BEL Coin Values BEL
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereBella Protocol Crypto Coin Rank 354
Sito web
31,500,000 BEL
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bella Protocol
Bella Protocol valuesUSD Prezzo $ 4.26
$ 4.26
Bella Protocol BTC Prezzo 0.00007615
0.00007615
Bella Protocol 24h Vol $ 46,311,938
$ 46,311,938
Bella Protocol Mercato $ 134,056,956
$ 134,056,956
24h Vol
829 BTC 1 H
1.59 %
24 H
0.45 %
7 d
9.89 %
Oggi Bella Protocol il prezzo in dollari USA è attualmente
4.26
USD, e se convertito a Bitcoin è
0.00007615
BTC. Un totale di 31,500,000 BEL sono attualmente in circolazione nel mercato. Bella Protocol i prezzi stanno attualmente subendo un cambiamento 0.45 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.463 M US dollars Bella Protocol è stato scambiato su Scambi crittografici. Ottenere Bella Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bella Protocol
Simbolo
BEL
Algoritmo
ETH Token
BTC Prezzo
0.00007615 BTC
BTC Mercato
2,399 BTC
BTC 24h Vol
829 BTC
Monete totali estratte
31,500,000 BEL
1h
1.59 %
24h
0.45 %
7d
9.89 %
Twitter
Sito web
Share Bella Protocol Price
BEL Grafici
Bella Protocol Prezzo Grafici
BEL Grafico dei prezzi alto / basso
Bella Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Bella Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-09-15 | $6.15 | $6.21 | $10.32 | $5.28 |
| 2020-09-16 | $6.21 | $4.58 | $6.26 | $4.05 |
| 2020-09-17 | $4.58 | $3.03 | $4.93 | $3.01 |
| 2020-09-18 | $3.03 | $3.02 | $3.88 | $2.84 |
| 2020-09-19 | $3.02 | $4.62 | $5.63 | $2.97 |
| 2020-09-20 | $4.62 | $3.70 | $5.08 | $3.46 |
| 2020-09-21 | $3.70 | $3.01 | $3.89 | $2.95 |
| 2020-09-22 | $3.01 | $2.63 | $3.21 | $2.46 |
| 2020-09-23 | $2.63 | $2.42 | $2.87 | $2.30 |
| 2020-09-24 | $2.42 | $2.59 | $2.68 | $2.31 |
| 2020-09-25 | $2.59 | $2.47 | $2.69 | $2.35 |
| 2020-09-26 | $2.47 | $2.33 | $2.52 | $2.31 |
| 2020-09-27 | $2.33 | $2.04 | $2.36 | $1.92 |
| 2020-09-28 | $2.04 | $1.61 | $2.10 | $1.57 |
| 2020-09-29 | $1.61 | $1.38 | $1.67 | $1.30 |
| 2020-09-30 | $1.38 | $1.43 | $1.58 | $1.28 |
| 2020-10-01 | $1.43 | $1.31 | $1.53 | $1.26 |
| 2020-10-02 | $1.31 | $1.49 | $1.50 | $1.20 |
| 2020-10-03 | $1.49 | $1.40 | $1.67 | $1.33 |
| 2020-10-04 | $1.40 | $1.25 | $1.44 | $1.21 |
| 2020-10-05 | $1.25 | $1.09 | $1.26 | $1.05 |
| 2020-10-06 | $1.09 | $1.07 | $1.29 | $1.04 |
| 2020-10-07 | $1.07 | $1.05 | $1.09 | $1.01 |
| 2020-10-08 | $1.05 | $1.13 | $1.16 | $1.01 |
| 2020-10-09 | $1.13 | $1.18 | $1.25 | $1.09 |
| 2020-10-10 | $1.18 | $1.04 | $1.24 | $1.04 |
| 2020-10-11 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2020-10-12 | $1.07 | $1.05 | $1.14 | $1.04 |
| 2020-10-13 | $1.05 | $1.08 | $1.11 | $1.03 |
| 2020-10-14 | $1.08 | $1.02 | $1.10 | $1.01 |
| 2020-10-15 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2020-10-16 | $1.02 | $0.9225000 | $1.02 | $0.9208000 |
| 2020-10-17 | $0.9225000 | $0.9298000 | $0.9709000 | $0.9178000 |
| 2020-10-18 | $0.9298000 | $0.9533000 | $0.9837000 | $0.9294000 |
| 2020-10-19 | $0.9533000 | $1.05 | $1.19 | $0.9521000 |
| 2020-10-20 | $1.05 | $0.9352000 | $1.11 | $0.9178000 |
| 2020-10-21 | $0.9352000 | $0.9277000 | $0.9609000 | $0.9018000 |
| 2020-10-22 | $0.9277000 | $0.9477000 | $0.9712000 | $0.9209000 |
| 2020-10-23 | $0.9477000 | $0.9171000 | $0.9508000 | $0.9020000 |
| 2020-10-24 | $0.9171000 | $0.9208000 | $0.9358000 | $0.9022000 |
| 2020-10-25 | $0.9208000 | $0.8930000 | $0.9277000 | $0.8783000 |
| 2020-10-26 | $0.8930000 | $0.8419000 | $0.9109000 | $0.8253000 |
| 2020-10-27 | $0.8419000 | $0.8373000 | $0.9198000 | $0.8291000 |
| 2020-10-28 | $0.8373000 | $0.8178000 | $0.8660000 | $0.8163000 |
| 2020-10-29 | $0.8178000 | $0.7841000 | $0.8209000 | $0.7833000 |
| 2020-10-30 | $0.7841000 | $0.7930000 | $0.7951000 | $0.7650000 |
| 2020-10-31 | $0.7930000 | $0.7904000 | $0.8467000 | $0.7903000 |
| 2020-11-01 | $0.7904000 | $0.7938000 | $0.8042000 | $0.7800000 |
| 2020-11-02 | $0.7938000 | $0.7894000 | $0.8117000 | $0.7844000 |
| 2020-11-03 | $0.7894000 | $0.7186000 | $0.7897000 | $0.6907000 |
| 2020-11-04 | $0.7186000 | $0.6798000 | $0.7205000 | $0.6709000 |
| 2020-11-05 | $0.6798000 | $0.6624000 | $0.8013000 | $0.6006000 |
| 2020-11-06 | $0.6624000 | $0.7173000 | $0.7449000 | $0.6609000 |
| 2020-11-07 | $0.7173000 | $0.7351000 | $0.8591000 | $0.7048000 |
| 2020-11-08 | $0.7351000 | $0.7577000 | $0.7690000 | $0.7268000 |
| 2020-11-09 | $0.7577000 | $0.7156000 | $0.7587000 | $0.6929000 |
| 2020-11-10 | $0.7156000 | $0.7900000 | $0.8334000 | $0.7146000 |
| 2020-11-11 | $0.7900000 | $0.8143000 | $0.9117000 | $0.7852000 |
| 2020-11-12 | $0.8143000 | $0.7985000 | $0.8539000 | $0.7815000 |
| 2020-11-13 | $0.7985000 | $0.8395000 | $0.8683000 | $0.7968000 |
| 2020-11-14 | $0.8395000 | $1.05 | $1.09 | $0.8297000 |
| 2020-11-15 | $1.05 | $0.9671000 | $1.11 | $0.9243000 |
| 2020-11-16 | $0.9671000 | $1.16 | $1.21 | $0.9600000 |
| 2020-11-17 | $1.16 | $1.23 | $1.43 | $1.15 |
| 2020-11-18 | $1.23 | $1.31 | $1.33 | $1.04 |
| 2020-11-19 | $1.31 | $1.33 | $1.46 | $1.24 |
| 2020-11-20 | $1.33 | $1.40 | $1.50 | $1.29 |
| 2020-11-21 | $1.40 | $1.30 | $1.46 | $1.28 |
| 2020-11-22 | $1.30 | $1.17 | $1.34 | $1.09 |
| 2020-11-23 | $1.17 | $1.20 | $1.28 | $1.14 |
| 2020-11-24 | $1.20 | $1.14 | $1.27 | $1.12 |
| 2020-11-25 | $1.14 | $1.09 | $1.25 | $1.05 |
| 2020-11-26 | $1.09 | $0.9007000 | $1.19 | $0.7831000 |
| 2020-11-27 | $0.9007000 | $0.8833000 | $0.9416000 | $0.8320000 |
| 2020-11-28 | $0.8833000 | $0.9050000 | $0.9410000 | $0.8660000 |
| 2020-11-29 | $0.9050000 | $0.9199000 | $0.9383000 | $0.8809000 |
| 2020-11-30 | $0.9199000 | $1.04 | $1.06 | $0.8997000 |
| 2020-12-01 | $1.04 | $1.05 | $1.16 | $0.9663000 |
| 2020-12-02 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2020-12-03 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2020-12-04 | $1.13 | $1.03 | $1.22 | $1.02 |
| 2020-12-05 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2020-12-06 | $1.07 | $1.20 | $1.21 | $1.05 |
| 2020-12-07 | $1.20 | $1.21 | $1.29 | $1.18 |
| 2020-12-08 | $1.21 | $1.37 | $1.48 | $1.16 |
| 2020-12-09 | $1.37 | $1.40 | $1.59 | $1.35 |
| 2020-12-10 | $1.40 | $1.30 | $1.41 | $1.26 |
| 2020-12-11 | $1.30 | $1.15 | $1.31 | $1.11 |
| 2020-12-12 | $1.15 | $1.12 | $1.22 | $1.09 |
| 2020-12-13 | $1.12 | $1.17 | $1.20 | $1.08 |
| 2020-12-14 | $1.17 | $1.11 | $1.17 | $1.08 |
| 2020-12-15 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2020-12-16 | $1.11 | $1.13 | $1.17 | $1.00 |
| 2020-12-17 | $1.13 | $1.18 | $1.28 | $1.09 |
| 2020-12-18 | $1.18 | $1.28 | $1.33 | $1.13 |
| 2020-12-19 | $1.28 | $1.19 | $1.31 | $1.19 |
| 2020-12-20 | $1.19 | $1.10 | $1.19 | $1.08 |
| 2020-12-21 | $1.10 | $1.05 | $1.13 | $1.01 |
| 2020-12-22 | $1.05 | $1.03 | $1.09 | $0.9496000 |
| 2020-12-23 | $1.03 | $0.8372000 | $1.09 | $0.7745000 |
| 2020-12-24 | $0.8372000 | $0.8960000 | $0.9023000 | $0.7724000 |
| 2020-12-25 | $0.8960000 | $0.8424000 | $0.9189000 | $0.8242000 |
| 2020-12-26 | $0.8424000 | $0.8309000 | $0.8673000 | $0.8037000 |
| 2020-12-27 | $0.8309000 | $0.8302000 | $0.8889000 | $0.7898000 |
| 2020-12-28 | $0.8302000 | $0.8934000 | $0.9403000 | $0.8248000 |
| 2020-12-29 | $0.8934000 | $0.8367000 | $0.9041000 | $0.8123000 |
| 2020-12-30 | $0.8367000 | $0.8784000 | $0.8808000 | $0.8240000 |
| 2020-12-31 | $0.8784000 | $0.8631000 | $0.8829000 | $0.8388000 |
| 2021-01-01 | $0.8631000 | $0.9014000 | $0.9367000 | $0.8535000 |
| 2021-01-02 | $0.9014000 | $0.8373000 | $0.9007000 | $0.8152000 |
| 2021-01-03 | $0.8373000 | $0.8913000 | $0.9001000 | $0.8051000 |
| 2021-01-04 | $0.8913000 | $0.8710000 | $0.9785000 | $0.8052000 |
| 2021-01-05 | $0.8710000 | $0.9344000 | $0.9920000 | $0.8317000 |
| 2021-01-06 | $0.9344000 | $0.9740000 | $1.04 | $0.9110000 |
| 2021-01-07 | $0.9740000 | $0.9512000 | $1.09 | $0.9383000 |
| 2021-01-08 | $0.9512000 | $1.02 | $1.09 | $0.8500000 |
| 2021-01-09 | $1.02 | $1.10 | $1.14 | $1.01 |
| 2021-01-10 | $1.10 | $1.04 | $1.17 | $0.9514000 |
| 2021-01-11 | $1.04 | $0.9063000 | $1.07 | $0.8056000 |
| 2021-01-12 | $0.9063000 | $0.8661000 | $0.9378000 | $0.8373000 |
| 2021-01-13 | $0.8661000 | $0.9583000 | $0.9650000 | $0.8353000 |
| 2021-01-14 | $0.9583000 | $0.9839000 | $1.01 | $0.9350000 |
| 2021-01-15 | $0.9839000 | $1.00 | $1.07 | $0.9282000 |
| 2021-01-16 | $1.00 | $1.12 | $1.15 | $0.9500000 |
| 2021-01-17 | $1.12 | $1.32 | $1.35 | $1.07 |
| 2021-01-18 | $1.32 | $1.42 | $1.60 | $1.30 |
| 2021-01-19 | $1.42 | $1.25 | $1.42 | $1.25 |
| 2021-01-20 | $1.25 | $1.35 | $1.36 | $1.20 |
| 2021-01-21 | $1.35 | $1.44 | $1.65 | $1.26 |
| 2021-01-22 | $1.44 | $1.70 | $1.77 | $1.29 |
| 2021-01-23 | $1.70 | $1.69 | $1.84 | $1.63 |
| 2021-01-24 | $1.69 | $1.65 | $1.75 | $1.57 |
| 2021-01-25 | $1.65 | $1.53 | $1.80 | $1.51 |
| 2021-01-26 | $1.53 | $1.55 | $1.60 | $1.37 |
| 2021-01-27 | $1.55 | $1.34 | $1.55 | $1.31 |
| 2021-01-28 | $1.34 | $1.54 | $1.85 | $1.31 |
| 2021-01-29 | $1.54 | $1.48 | $1.59 | $1.42 |
| 2021-01-30 | $1.48 | $1.56 | $1.68 | $1.40 |
| 2021-01-31 | $1.56 | $1.62 | $1.83 | $1.52 |
| 2021-02-01 | $1.62 | $2.13 | $2.22 | $1.55 |
| 2021-02-02 | $2.13 | $2.26 | $2.45 | $1.98 |
| 2021-02-03 | $2.26 | $2.15 | $2.32 | $2.12 |
| 2021-02-04 | $2.15 | $2.19 | $2.26 | $2.00 |
| 2021-02-05 | $2.19 | $2.30 | $2.41 | $2.11 |
| 2021-02-06 | $2.30 | $2.11 | $2.50 | $2.04 |
| 2021-02-07 | $2.11 | $2.28 | $2.35 | $1.93 |
| 2021-02-08 | $2.28 | $2.47 | $2.70 | $2.26 |
| 2021-02-09 | $2.47 | $2.97 | $2.98 | $2.38 |
| 2021-02-10 | $2.97 | $2.77 | $3.00 | $2.44 |
| 2021-02-11 | $2.77 | $3.19 | $3.43 | $2.67 |
| 2021-02-12 | $3.19 | $3.49 | $3.59 | $3.08 |
| 2021-02-13 | $3.49 | $3.33 | $3.70 | $2.96 |
| 2021-02-14 | $3.33 | $2.90 | $3.38 | $2.83 |
| 2021-02-15 | $2.90 | $2.59 | $2.95 | $2.25 |
| 2021-02-16 | $2.59 | $3.09 | $3.23 | $2.47 |
| 2021-02-17 | $3.09 | $3.13 | $3.31 | $2.77 |
| 2021-02-18 | $3.13 | $3.27 | $3.42 | $3.00 |
| 2021-02-19 | $3.27 | $3.32 | $3.65 | $3.16 |
| 2021-02-20 | $3.32 | $2.98 | $3.48 | $2.77 |
| 2021-02-21 | $2.98 | $2.95 | $3.16 | $2.85 |
| 2021-02-22 | $2.95 | $2.55 | $2.96 | $1.99 |
| 2021-02-23 | $2.55 | $1.98 | $2.57 | $1.53 |
| 2021-02-24 | $1.98 | $2.23 | $2.28 | $1.84 |
| 2021-02-25 | $2.23 | $1.96 | $2.40 | $1.95 |
| 2021-02-26 | $1.96 | $1.91 | $2.08 | $1.76 |
| 2021-02-27 | $1.91 | $2.04 | $2.23 | $1.90 |
| 2021-02-28 | $2.04 | $1.94 | $2.07 | $1.76 |
| 2021-03-01 | $1.94 | $2.14 | $2.19 | $1.91 |
| 2021-03-02 | $2.14 | $2.07 | $2.27 | $1.99 |
| 2021-03-03 | $2.07 | $2.25 | $2.39 | $2.04 |
| 2021-03-04 | $2.25 | $2.18 | $2.45 | $2.14 |
| 2021-03-05 | $2.18 | $2.45 | $2.55 | $2.04 |
| 2021-03-06 | $2.45 | $2.86 | $2.99 | $2.45 |
| 2021-03-07 | $2.86 | $2.74 | $3.02 | $2.64 |
| 2021-03-08 | $2.74 | $2.66 | $2.78 | $2.58 |
| 2021-03-09 | $2.66 | $3.10 | $3.15 | $2.63 |
| 2021-03-10 | $3.10 | $2.74 | $3.12 | $2.69 |
| 2021-03-11 | $2.74 | $2.72 | $2.85 | $2.62 |
| 2021-03-12 | $2.72 | $2.52 | $2.88 | $2.41 |
| 2021-03-13 | $2.52 | $2.97 | $3.09 | $2.41 |
| 2021-03-14 | $2.97 | $3.47 | $3.83 | $2.83 |
| 2021-03-15 | $3.47 | $3.27 | $3.63 | $2.96 |
| 2021-03-16 | $3.27 | $3.89 | $4.18 | $3.10 |
| 2021-03-17 | $3.89 | $3.77 | $3.96 | $3.46 |
| 2021-03-18 | $3.77 | $3.97 | $4.30 | $3.70 |
| 2021-03-19 | $3.97 | $3.71 | $4.14 | $3.71 |
| 2021-03-20 | $3.71 | $3.44 | $3.94 | $3.42 |
| 2021-03-21 | $3.44 | $3.48 | $3.56 | $3.24 |
| 2021-03-22 | $3.48 | $3.40 | $3.89 | $3.29 |
| 2021-03-23 | $3.40 | $3.10 | $3.50 | $3.08 |
| 2021-03-24 | $3.10 | $2.76 | $3.30 | $2.60 |
| 2021-03-25 | $2.76 | $2.67 | $3.00 | $2.58 |
| 2021-03-26 | $2.67 | $3.02 | $3.10 | $2.67 |
| 2021-03-27 | $3.02 | $3.42 | $3.53 | $2.96 |
| 2021-03-28 | $3.42 | $3.39 | $3.66 | $3.28 |
| 2021-03-29 | $3.39 | $3.84 | $3.92 | $3.34 |
| 2021-03-30 | $3.84 | $4.29 | $4.43 | $3.77 |
| 2021-03-31 | $4.29 | $4.82 | $4.98 | $3.98 |
| 2021-04-01 | $4.82 | $4.86 | $5.10 | $4.47 |
| 2021-04-02 | $4.86 | $4.66 | $5.25 | $4.54 |
| 2021-04-03 | $4.66 | $4.98 | $5.48 | $4.44 |
| 2021-04-04 | $4.98 | $5.10 | $5.60 | $4.90 |
| 2021-04-05 | $5.10 | $4.77 | $5.18 | $4.69 |
| 2021-04-06 | $4.77 | $5.08 | $5.21 | $4.66 |
| 2021-04-07 | $5.08 | $5.49 | $5.85 | $4.73 |
| 2021-04-08 | $5.49 | $5.40 | $5.68 | $5.20 |
| 2021-04-09 | $5.40 | $5.12 | $5.43 | $5.05 |
| 2021-04-10 | $5.12 | $4.96 | $5.53 | $4.83 |
| 2021-04-11 | $4.96 | $5.10 | $5.15 | $4.81 |
| 2021-04-12 | $5.10 | $4.92 | $5.39 | $4.82 |
| 2021-04-13 | $4.92 | $4.63 | $4.97 | $4.53 |
| 2021-04-14 | $4.63 | $4.54 | $4.87 | $4.27 |
| 2021-04-15 | $4.54 | $4.58 | $4.77 | $4.46 |
| 2021-04-16 | $4.58 | $4.53 | $4.62 | $4.25 |
| 2021-04-17 | $4.53 | $4.72 | $4.99 | $4.50 |
| 2021-04-18 | $4.72 | $4.02 | $4.77 | $3.22 |
| 2021-04-19 | $4.02 | $3.90 | $4.26 | $3.69 |
| 2021-04-20 | $3.90 | $3.91 | $4.00 | $3.45 |
| 2021-04-21 | $3.91 | $3.91 | $4.26 | $3.66 |
| 2021-04-22 | $3.91 | $3.90 | $4.56 | $3.74 |
| 2021-04-23 | $3.90 | $3.44 | $4.00 | $2.98 |
| 2021-04-24 | $3.44 | $2.99 | $3.45 | $2.95 |
| 2021-04-25 | $2.99 | $3.03 | $3.35 | $2.84 |
| 2021-04-26 | $3.03 | $3.69 | $3.75 | $2.99 |
| 2021-04-27 | $3.69 | $3.87 | $3.99 | $3.61 |
| 2021-04-28 | $3.87 | $3.71 | $4.05 | $3.48 |
| 2021-04-29 | $3.71 | $3.83 | $4.11 | $3.55 |
| 2021-04-30 | $3.83 | $4.07 | $4.24 | $3.77 |
| 2021-05-01 | $4.07 | $4.14 | $4.19 | $3.93 |
| 2021-05-02 | $4.14 | $4.32 | $4.54 | $3.78 |
| 2021-05-03 | $4.32 | $4.27 | $4.55 | $4.16 |
| 2021-05-04 | $4.27 | $3.89 | $4.43 | $3.80 |
| 2021-05-05 | $3.89 | $4.20 | $4.29 | $3.85 |
| 2021-05-06 | $4.20 | $4.37 | $4.71 | $4.04 |
| 2021-05-07 | $4.37 | $4.26 | $4.54 | $4.11 |
| 2021-05-08 | $4.26 | $4.09 | $4.39 | $4.04 |
| 2021-05-09 | $4.09 | $3.98 | $4.13 | $3.82 |
| 2021-05-10 | $3.98 | $3.53 | $4.08 | $3.25 |
| 2021-05-11 | $3.53 | $3.92 | $4.10 | $3.41 |
| 2021-05-12 | $3.92 | $3.23 | $4.04 | $3.22 |
| 2021-05-13 | $3.23 | $3.16 | $3.42 | $2.89 |
| 2021-05-14 | $3.16 | $3.35 | $3.58 | $3.08 |
| 2021-05-15 | $3.35 | $3.03 | $3.43 | $3.02 |
| 2021-05-16 | $3.03 | $2.89 | $3.30 | $2.70 |
| 2021-05-17 | $2.89 | $2.74 | $2.97 | $2.64 |
| 2021-05-18 | $2.74 | $2.72 | $2.98 | $2.66 |
| 2021-05-19 | $2.72 | $1.56 | $2.78 | $1.31 |
| 2021-05-20 | $1.56 | $1.79 | $1.96 | $1.40 |
| 2021-05-21 | $1.79 | $1.48 | $1.90 | $1.25 |
| 2021-05-22 | $1.48 | $1.44 | $1.56 | $1.28 |
| 2021-05-23 | $1.44 | $1.24 | $1.53 | $1.00 |
| 2021-05-24 | $1.24 | $1.49 | $1.53 | $1.21 |
| 2021-05-25 | $1.49 | $1.65 | $1.65 | $1.33 |
| 2021-05-26 | $1.65 | $1.78 | $1.97 | $1.60 |
| 2021-05-27 | $1.78 | $2.22 | $2.47 | $1.58 |
| 2021-05-28 | $2.22 | $1.79 | $2.36 | $1.70 |
| 2021-05-29 | $1.79 | $1.62 | $1.90 | $1.55 |
| 2021-05-30 | $1.62 | $1.66 | $1.76 | $1.50 |
| 2021-05-31 | $1.66 | $2.18 | $2.18 | $1.58 |
| 2021-06-01 | $2.18 | $2.00 | $2.25 | $1.84 |
| 2021-06-02 | $2.00 | $2.00 | $2.12 | $1.90 |
| 2021-06-03 | $2.00 | $1.99 | $2.17 | $1.98 |
| 2021-06-04 | $1.99 | $1.77 | $2.01 | $1.71 |
| 2021-06-05 | $1.77 | $1.69 | $1.98 | $1.62 |
| 2021-06-06 | $1.69 | $1.79 | $1.81 | $1.66 |
| 2021-06-07 | $1.79 | $1.63 | $1.88 | $1.62 |
| 2021-06-08 | $1.63 | $1.58 | $1.68 | $1.40 |
| 2021-06-09 | $1.58 | $1.72 | $1.80 | $1.48 |
| 2021-06-10 | $1.72 | $1.64 | $1.75 | $1.58 |
| 2021-06-11 | $1.64 | $1.61 | $1.82 | $1.58 |
| 2021-06-12 | $1.61 | $1.73 | $1.80 | $1.48 |
| 2021-06-13 | $1.73 | $1.74 | $1.77 | $1.64 |
| 2021-06-14 | $1.74 | $1.79 | $1.89 | $1.70 |
| 2021-06-15 | $1.79 | $1.78 | $1.86 | $1.75 |
| 2021-06-16 | $1.78 | $1.62 | $1.78 | $1.60 |
| 2021-06-17 | $1.62 | $1.70 | $1.77 | $1.61 |
| 2021-06-18 | $1.70 | $1.51 | $1.71 | $1.45 |
| 2021-06-19 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2021-06-20 | $1.43 | $1.44 | $1.46 | $1.31 |
| 2021-06-21 | $1.44 | $1.03 | $1.45 | $1.03 |
| 2021-06-22 | $1.03 | $1.02 | $1.14 | $0.8612000 |
| 2021-06-23 | $1.02 | $1.08 | $1.17 | $0.9700000 |
| 2021-06-24 | $1.08 | $1.13 | $1.18 | $1.02 |
| 2021-06-25 | $1.13 | $1.00 | $1.15 | $0.9913000 |
| 2021-06-26 | $1.00 | $1.02 | $1.05 | $0.9329000 |
| 2021-06-27 | $1.02 | $1.06 | $1.07 | $0.9820000 |
| 2021-06-28 | $1.06 | $1.13 | $1.20 | $1.04 |
| 2021-06-29 | $1.13 | $1.16 | $1.24 | $1.12 |
| 2021-06-30 | $1.16 | $1.18 | $1.21 | $1.10 |
| 2021-07-01 | $1.18 | $1.09 | $1.18 | $1.07 |
| 2021-07-02 | $1.09 | $1.14 | $1.15 | $1.04 |
| 2021-07-03 | $1.14 | $1.17 | $1.21 | $1.11 |
| 2021-07-04 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2021-07-05 | $1.19 | $1.18 | $1.21 | $1.08 |
| 2021-07-06 | $1.18 | $1.27 | $1.29 | $1.16 |
| 2021-07-07 | $1.27 | $1.26 | $1.38 | $1.25 |
| 2021-07-08 | $1.26 | $1.16 | $1.27 | $1.14 |
| 2021-07-09 | $1.16 | $1.17 | $1.19 | $1.10 |
| 2021-07-10 | $1.17 | $1.24 | $1.25 | $1.15 |
| 2021-07-11 | $1.24 | $1.25 | $1.34 | $1.19 |
| 2021-07-12 | $1.25 | $1.22 | $1.34 | $1.18 |
| 2021-07-13 | $1.22 | $1.25 | $1.26 | $1.17 |
| 2021-07-14 | $1.25 | $1.32 | $1.38 | $1.14 |
| 2021-07-15 | $1.32 | $1.31 | $1.44 | $1.27 |
| 2021-07-16 | $1.31 | $1.36 | $1.55 | $1.29 |
| 2021-07-17 | $1.36 | $1.69 | $1.79 | $1.34 |
| 2021-07-18 | $1.69 | $1.49 | $1.70 | $1.48 |
| 2021-07-19 | $1.49 | $1.31 | $1.50 | $1.29 |
| 2021-07-20 | $1.31 | $1.19 | $1.34 | $1.16 |
| 2021-07-21 | $1.19 | $1.32 | $1.35 | $1.16 |
| 2021-07-22 | $1.32 | $1.47 | $1.49 | $1.28 |
| 2021-07-23 | $1.47 | $1.45 | $1.53 | $1.37 |
| 2021-07-24 | $1.45 | $1.58 | $1.70 | $1.44 |
| 2021-07-25 | $1.58 | $1.65 | $1.77 | $1.53 |
| 2021-07-26 | $1.65 | $1.69 | $2.02 | $1.63 |
| 2021-07-27 | $1.69 | $1.82 | $1.91 | $1.62 |
| 2021-07-28 | $1.82 | $1.71 | $1.85 | $1.66 |
| 2021-07-29 | $1.71 | $1.74 | $1.82 | $1.62 |
| 2021-07-30 | $1.74 | $1.67 | $1.79 | $1.58 |
| 2021-07-31 | $1.67 | $1.75 | $1.83 | $1.64 |
| 2021-08-01 | $1.75 | $1.69 | $1.85 | $1.66 |
| 2021-08-02 | $1.69 | $1.72 | $1.77 | $1.65 |
| 2021-08-03 | $1.72 | $1.81 | $1.82 | $1.65 |
| 2021-08-04 | $1.81 | $1.81 | $1.88 | $1.78 |
| 2021-08-05 | $1.81 | $1.81 | $1.83 | $1.71 |
| 2021-08-06 | $1.81 | $1.98 | $2.02 | $1.78 |
| 2021-08-07 | $1.98 | $1.94 | $2.18 | $1.86 |
| 2021-08-08 | $1.94 | $1.83 | $1.95 | $1.73 |
| 2021-08-09 | $1.83 | $1.88 | $1.95 | $1.72 |
| 2021-08-10 | $1.88 | $1.91 | $1.98 | $1.81 |
| 2021-08-11 | $1.91 | $1.96 | $2.09 | $1.91 |
| 2021-08-12 | $1.96 | $1.89 | $1.97 | $1.82 |
| 2021-08-13 | $1.89 | $2.07 | $2.08 | $1.86 |
| 2021-08-14 | $2.07 | $2.08 | $2.16 | $1.98 |
| 2021-08-15 | $2.08 | $2.17 | $2.20 | $2.05 |
| 2021-08-16 | $2.17 | $2.12 | $2.30 | $2.10 |
| 2021-08-17 | $2.12 | $2.12 | $2.40 | $2.03 |
| 2021-08-18 | $2.12 | $2.02 | $2.24 | $1.93 |
| 2021-08-19 | $2.02 | $2.19 | $2.24 | $1.98 |
| 2021-08-20 | $2.19 | $2.39 | $2.41 | $2.15 |
| 2021-08-21 | $2.39 | $2.34 | $2.56 | $2.32 |
| 2021-08-22 | $2.34 | $2.62 | $2.67 | $2.33 |
| 2021-08-23 | $2.62 | $2.57 | $2.65 | $2.47 |
| 2021-08-24 | $2.57 | $2.60 | $2.78 | $2.48 |
| 2021-08-25 | $2.60 | $2.68 | $2.75 | $2.42 |
| 2021-08-26 | $2.68 | $2.48 | $2.72 | $2.44 |
| 2021-08-27 | $2.48 | $2.64 | $2.72 | $2.37 |
| 2021-08-28 | $2.64 | $2.55 | $2.66 | $2.51 |
| 2021-08-29 | $2.55 | $2.48 | $2.57 | $2.42 |
| 2021-08-30 | $2.48 | $2.32 | $2.51 | $2.30 |
| 2021-08-31 | $2.32 | $2.35 | $2.47 | $2.27 |
| 2021-09-01 | $2.35 | $2.51 | $2.54 | $2.29 |
| 2021-09-02 | $2.51 | $2.52 | $2.72 | $2.49 |
| 2021-09-03 | $2.52 | $2.62 | $2.66 | $2.45 |
| 2021-09-04 | $2.62 | $2.72 | $2.89 | $2.60 |
| 2021-09-05 | $2.72 | $2.80 | $2.83 | $2.68 |
| 2021-09-06 | $2.80 | $2.65 | $2.88 | $2.53 |
| 2021-09-07 | $2.65 | $2.65 | $2.66 | $2.64 |
Mercata
Bella Protocol Crypto Market
| Paio | Scambio |
|---|---|
| BEL/USDT | bilaxy |
| BEL/BNB | binance |
| BEL/BTC | binance |
| BEL/BUSD | binance |
| BEL/USDT | binance |
| BEL/CNYT | bitasset |
| BEL/TWD | bitasset |
| BEL/USDT | bitasset |
| BEL/KRW | bithumb |
| BEL/USDT | bkex |
| BEL/USD | cexio |
| BEL/KRW | coinone |
| BEL/ETH | gateio |
| BEL/USDT | gateio |
| BEL/USDT | uniswapv2 |
| BEL/WETH | uniswapv2 |
Description
Bella Protocol Crypto ICO Description
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
Tecnologia
Bella Protocol Crypto Technology
Sorry, detailed technology about Bella Protocol is not currently available
Caratteristiche
Bella Protocol Crypto Features
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta