BF Coin Values BF
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereBitForex Token Crypto Coin Rank 626
Sito web
Carta bianca
4,266,670,932 BF
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitForex Token
BitForex Token valuesUSD Prezzo $ 0.0102
$ 0.0102
BitForex Token BTC Prezzo 0.00000018
0.00000018
BitForex Token 24h Vol $ 589,189
$ 589,189
BitForex Token Mercato $ 43,648,191
$ 43,648,191
24h Vol
11 BTC 1 H
1.42 %
24 H
-4.39 %
7 d
20.52 %
Oggi BitForex Token il prezzo in dollari USA è attualmente
0.0102
USD, e se convertito a Bitcoin è
0.00000018
BTC. Un totale di 4,266,670,932 BF sono attualmente in circolazione nel mercato. BitForex Token i prezzi stanno attualmente subendo un cambiamento -4.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars BitForex Token è stato scambiato su Scambi crittografici. Ottenere BitForex Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BitForex Token
Simbolo
BF
Algoritmo
BTC Prezzo
0.00000018 BTC
BTC Mercato
781 BTC
BTC 24h Vol
11 BTC
Monete totali estratte
4,266,670,932 BF
1h
1.42 %
24h
-4.39 %
7d
20.52 %
Twitter
Sito web
Share BitForex Token Price
BF Grafici
BitForex Token Prezzo Grafici
BF Grafico dei prezzi alto / basso
BitForex Token Prezzo Grafico dei prezzi alto / basso
Dati storici
BitForex Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.005230 | $0.005444 | $0.005518 | $0.005176 |
| 2020-04-03 | $0.005444 | $0.005195 | $0.005447 | $0.005140 |
| 2020-04-04 | $0.005195 | $0.005305 | $0.005433 | $0.005073 |
| 2020-04-05 | $0.005305 | $0.005346 | $0.005424 | $0.0048500 |
| 2020-04-06 | $0.005346 | $0.005897 | $0.005900 | $0.005240 |
| 2020-04-07 | $0.005897 | $0.005686 | $0.005939 | $0.005616 |
| 2020-04-08 | $0.005686 | $0.005799 | $0.005804 | $0.005677 |
| 2020-04-09 | $0.005799 | $0.005665 | $0.005833 | $0.005616 |
| 2020-04-10 | $0.005665 | $0.005529 | $0.005672 | $0.005486 |
| 2020-04-11 | $0.005529 | $0.005524 | $0.005539 | $0.005493 |
| 2020-04-12 | $0.005524 | $0.005531 | $0.005577 | $0.005507 |
| 2020-04-13 | $0.005531 | $0.005505 | $0.005535 | $0.005461 |
| 2020-04-14 | $0.005505 | $0.005485 | $0.005523 | $0.005480 |
| 2020-04-15 | $0.005485 | $0.005451 | $0.005493 | $0.005448 |
| 2020-04-16 | $0.005451 | $0.005609 | $0.005613 | $0.005431 |
| 2020-04-17 | $0.005609 | $0.005589 | $0.005613 | $0.005560 |
| 2020-04-18 | $0.005589 | $0.005830 | $0.005855 | $0.005586 |
| 2020-04-19 | $0.005830 | $0.005692 | $0.005839 | $0.005632 |
| 2020-04-20 | $0.005692 | $0.005504 | $0.005804 | $0.005488 |
| 2020-04-21 | $0.005504 | $0.005504 | $0.005520 | $0.005478 |
| 2020-04-22 | $0.005504 | $0.005595 | $0.005624 | $0.005490 |
| 2020-04-23 | $0.005595 | $0.005696 | $0.005759 | $0.005531 |
| 2020-04-24 | $0.005696 | $0.005686 | $0.005714 | $0.005661 |
| 2020-04-25 | $0.005686 | $0.005651 | $0.005849 | $0.005608 |
| 2020-04-26 | $0.005651 | $0.005487 | $0.005669 | $0.005461 |
| 2020-04-27 | $0.005487 | $0.005474 | $0.005526 | $0.005459 |
| 2020-04-28 | $0.005474 | $0.005523 | $0.005526 | $0.005474 |
| 2020-04-29 | $0.005523 | $0.005981 | $0.006006 | $0.005520 |
| 2020-04-30 | $0.005981 | $0.005780 | $0.006164 | $0.005706 |
| 2020-05-01 | $0.005780 | $0.005839 | $0.005933 | $0.005761 |
| 2020-05-02 | $0.005839 | $0.006271 | $0.006299 | $0.005841 |
| 2020-05-03 | $0.006271 | $0.006069 | $0.006306 | $0.006023 |
| 2020-05-04 | $0.006069 | $0.005979 | $0.006072 | $0.005796 |
| 2020-05-05 | $0.005979 | $0.006042 | $0.006074 | $0.005976 |
| 2020-05-06 | $0.006042 | $0.005767 | $0.006058 | $0.005751 |
| 2020-05-07 | $0.005767 | $0.005934 | $0.005939 | $0.005616 |
| 2020-05-08 | $0.005934 | $0.005841 | $0.005939 | $0.005833 |
| 2020-05-09 | $0.005841 | $0.005928 | $0.005933 | $0.005827 |
| 2020-05-10 | $0.005928 | $0.005514 | $0.005931 | $0.005459 |
| 2020-05-11 | $0.005514 | $0.005459 | $0.005541 | $0.005430 |
| 2020-05-12 | $0.005459 | $0.005476 | $0.005480 | $0.005452 |
| 2020-05-13 | $0.005476 | $0.005569 | $0.005572 | $0.005469 |
| 2020-05-14 | $0.005569 | $0.005615 | $0.005684 | $0.005541 |
| 2020-05-15 | $0.005615 | $0.005285 | $0.005617 | $0.005246 |
| 2020-05-16 | $0.005285 | $0.005287 | $0.005400 | $0.005248 |
| 2020-05-17 | $0.005287 | $0.005388 | $0.005422 | $0.005288 |
| 2020-05-18 | $0.005388 | $0.005469 | $0.005474 | $0.005376 |
| 2020-05-19 | $0.005469 | $0.0039060 | $0.005472 | $0.0029010 |
| 2020-05-20 | $0.0039060 | $0.0039550 | $0.0041300 | $0.0038450 |
| 2020-05-21 | $0.0039550 | $0.0041650 | $0.0046170 | $0.0034980 |
| 2020-05-22 | $0.0041650 | $0.0042200 | $0.0042560 | $0.0035380 |
| 2020-05-23 | $0.0042200 | $0.0041670 | $0.0042200 | $0.0040950 |
| 2020-05-24 | $0.0041670 | $0.0040070 | $0.0041750 | $0.0040040 |
| 2020-05-25 | $0.0040070 | $0.0037450 | $0.0040130 | $0.0037410 |
| 2020-05-26 | $0.0037450 | $0.0037530 | $0.0037710 | $0.0037420 |
| 2020-05-27 | $0.0037530 | $0.0037910 | $0.0038390 | $0.0037460 |
| 2020-05-28 | $0.0037910 | $0.0036620 | $0.0038390 | $0.0036060 |
| 2020-05-29 | $0.0036620 | $0.0036360 | $0.0038240 | $0.0035150 |
| 2020-05-30 | $0.0036360 | $0.0037770 | $0.0037770 | $0.0036300 |
| 2020-05-31 | $0.0037770 | $0.0038250 | $0.0039270 | $0.0035360 |
| 2020-06-01 | $0.0038250 | $0.0037760 | $0.0038310 | $0.0033840 |
| 2020-06-02 | $0.0037760 | $0.0037120 | $0.0038000 | $0.0033360 |
| 2020-06-03 | $0.0037120 | $0.0035000 | $0.0037690 | $0.0032910 |
| 2020-06-04 | $0.0035000 | $0.0033120 | $0.0036990 | $0.0032460 |
| 2020-06-05 | $0.0033120 | $0.0032860 | $0.0034990 | $0.0032790 |
| 2020-06-06 | $0.0032860 | $0.0033600 | $0.0035000 | $0.0032860 |
| 2020-06-07 | $0.0033600 | $0.0033110 | $0.0035000 | $0.0032470 |
| 2020-06-08 | $0.0033110 | $0.0033730 | $0.0034350 | $0.0032470 |
| 2020-06-09 | $0.0033730 | $0.0032600 | $0.0034980 | $0.0030210 |
| 2020-06-10 | $0.0032600 | $0.0033720 | $0.0034040 | $0.0030000 |
| 2020-06-11 | $0.0033720 | $0.0032330 | $0.0033690 | $0.0029740 |
| 2020-06-12 | $0.0032330 | $0.0023790 | $0.0034620 | $0.0020000 |
| 2020-06-13 | $0.0023790 | $0.0029750 | $0.0030990 | $0.0023790 |
| 2020-06-14 | $0.0029750 | $0.0027270 | $0.0029730 | $0.0025490 |
| 2020-06-15 | $0.0027270 | $0.0023460 | $0.0028780 | $0.0020000 |
| 2020-06-16 | $0.0023460 | $0.0023970 | $0.0029780 | $0.0022470 |
| 2020-06-17 | $0.0023970 | $0.0024550 | $0.0029320 | $0.0020040 |
| 2020-06-18 | $0.0024550 | $0.0025700 | $0.0029770 | $0.0020040 |
| 2020-06-19 | $0.0025700 | $0.0027020 | $0.0028390 | $0.0024320 |
| 2020-06-20 | $0.0027020 | $0.0029040 | $0.0030030 | $0.0025970 |
| 2020-06-21 | $0.0029040 | $0.0026760 | $0.0029650 | $0.0026690 |
| 2020-06-22 | $0.0026760 | $0.0025540 | $0.0026980 | $0.0023660 |
| 2020-06-23 | $0.0025540 | $0.0026160 | $0.0026980 | $0.0024990 |
| 2020-06-24 | $0.0026160 | $0.0024780 | $0.0026220 | $0.0024490 |
| 2020-06-25 | $0.0024780 | $0.0025090 | $0.0026220 | $0.0020080 |
| 2020-06-26 | $0.0025090 | $0.0022770 | $0.0025110 | $0.0020510 |
| 2020-06-27 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0021840 |
| 2020-06-28 | $0.0022760 | $0.0022400 | $0.0022770 | $0.0020510 |
| 2020-06-29 | $0.0022400 | $0.0023400 | $0.0023400 | $0.0021920 |
| 2020-06-30 | $0.0023400 | $0.0022660 | $0.0025110 | $0.0020160 |
| 2020-07-01 | $0.0022660 | $0.0025110 | $0.0026950 | $0.0021850 |
| 2020-07-02 | $0.0025110 | $0.0025950 | $0.0026950 | $0.0024100 |
| 2020-07-03 | $0.0025950 | $0.0025950 | $0.0025950 | $0.0025720 |
| 2020-07-04 | $0.0025950 | $0.0025470 | $0.0025950 | $0.0024710 |
| 2020-07-05 | $0.0025470 | $0.0024980 | $0.0025500 | $0.0024250 |
| 2020-07-06 | $0.0024980 | $0.0025970 | $0.0026990 | $0.0024980 |
| 2020-07-07 | $0.0025970 | $0.0027480 | $0.0028760 | $0.0025860 |
| 2020-07-08 | $0.0027480 | $0.0026100 | $0.0028420 | $0.0025760 |
| 2020-07-09 | $0.0026100 | $0.0026550 | $0.0028520 | $0.0025870 |
| 2020-07-10 | $0.0026550 | $0.0026630 | $0.0028530 | $0.0025940 |
| 2020-07-11 | $0.0026630 | $0.0027950 | $0.0027950 | $0.0026620 |
| 2020-07-12 | $0.0027950 | $0.0026830 | $0.0027950 | $0.0024980 |
| 2020-07-13 | $0.0026830 | $0.0027280 | $0.0027560 | $0.0025170 |
| 2020-07-14 | $0.0027280 | $0.0026650 | $0.0027560 | $0.0026160 |
| 2020-07-15 | $0.0026650 | $0.0027930 | $0.0028410 | $0.0026140 |
| 2020-07-16 | $0.0027930 | $0.0027540 | $0.0028420 | $0.0027130 |
| 2020-07-17 | $0.0027540 | $0.0027220 | $0.0027690 | $0.0027130 |
| 2020-07-18 | $0.0027220 | $0.0022400 | $0.0027320 | $0.0021170 |
| 2020-07-19 | $0.0022400 | $0.0021130 | $0.0022850 | $0.0020020 |
| 2020-07-20 | $0.0021130 | $0.0020120 | $0.0021150 | $0.0020020 |
| 2020-07-21 | $0.0020120 | $0.0021910 | $0.0021910 | $0.0020040 |
| 2020-07-22 | $0.0021910 | $0.0020430 | $0.0021910 | $0.0020180 |
| 2020-07-23 | $0.0020430 | $0.0021330 | $0.0021850 | $0.0020150 |
| 2020-07-24 | $0.0021330 | $0.0021080 | $0.0021680 | $0.0021040 |
| 2020-07-25 | $0.0021080 | $0.0021480 | $0.0021820 | $0.0021020 |
| 2020-07-26 | $0.0021480 | $0.0021890 | $0.0021890 | $0.0021140 |
| 2020-07-27 | $0.0021890 | $0.0022150 | $0.0022240 | $0.0021160 |
| 2020-07-28 | $0.0022150 | $0.0021830 | $0.0022860 | $0.0021710 |
| 2020-07-29 | $0.0021830 | $0.0021910 | $0.0022120 | $0.0021780 |
| 2020-07-30 | $0.0021910 | $0.0020900 | $0.0021930 | $0.0020180 |
| 2020-07-31 | $0.0020900 | $0.0021010 | $0.0021140 | $0.0020150 |
| 2020-08-01 | $0.0021010 | $0.0021370 | $0.0022110 | $0.0020200 |
| 2020-08-02 | $0.0021370 | $0.0021360 | $0.0022100 | $0.0020420 |
| 2020-08-03 | $0.0021360 | $0.0022010 | $0.0024160 | $0.0021110 |
| 2020-08-04 | $0.0022010 | $0.0021450 | $0.0022880 | $0.0021110 |
| 2020-08-05 | $0.0021450 | $0.0021660 | $0.0022630 | $0.0021470 |
| 2020-08-06 | $0.0021660 | $0.0021940 | $0.0024880 | $0.0021450 |
| 2020-08-07 | $0.0021940 | $0.0021560 | $0.0022340 | $0.0020720 |
| 2020-08-08 | $0.0021560 | $0.0025140 | $0.0025880 | $0.0021440 |
| 2020-08-09 | $0.0025140 | $0.0026120 | $0.0027610 | $0.0025130 |
| 2020-08-10 | $0.0026120 | $0.0026640 | $0.0026900 | $0.0025880 |
| 2020-08-11 | $0.0026640 | $0.0025140 | $0.0026860 | $0.0024890 |
| 2020-08-12 | $0.0025140 | $0.0025130 | $0.0025860 | $0.0024910 |
| 2020-08-13 | $0.0025130 | $0.0026170 | $0.0026920 | $0.0024920 |
| 2020-08-14 | $0.0026170 | $0.0024520 | $0.0026150 | $0.0024000 |
| 2020-08-15 | $0.0024520 | $0.0024760 | $0.0024800 | $0.0024380 |
| 2020-08-16 | $0.0024760 | $0.0023120 | $0.0024830 | $0.0023120 |
| 2020-08-17 | $0.0023120 | $0.0023060 | $0.0023350 | $0.0022910 |
| 2020-08-18 | $0.0023060 | $0.0023150 | $0.0023270 | $0.0022870 |
| 2020-08-19 | $0.0023150 | $0.0022100 | $0.0023180 | $0.0021840 |
| 2020-08-20 | $0.0022100 | $0.0022150 | $0.0022870 | $0.0021870 |
| 2020-08-21 | $0.0022150 | $0.0021580 | $0.0023310 | $0.0020850 |
| 2020-08-22 | $0.0021580 | $0.0021600 | $0.0021840 | $0.0020020 |
| 2020-08-23 | $0.0021600 | $0.0020590 | $0.0021600 | $0.0020030 |
| 2020-08-24 | $0.0020590 | $0.0020150 | $0.0021480 | $0.0020030 |
| 2020-08-25 | $0.0020150 | $0.0020250 | $0.0021410 | $0.0020020 |
| 2020-08-26 | $0.0020250 | $0.0020390 | $0.0020810 | $0.0020020 |
| 2020-08-27 | $0.0020390 | $0.0020320 | $0.0020880 | $0.0020120 |
| 2020-08-28 | $0.0020320 | $0.0020710 | $0.0020880 | $0.0020270 |
| 2020-08-29 | $0.0020710 | $0.0020950 | $0.0021020 | $0.0020420 |
| 2020-08-30 | $0.0020950 | $0.0022990 | $0.0023920 | $0.0020950 |
| 2020-08-31 | $0.0022990 | $0.0020450 | $0.0023710 | $0.0020030 |
| 2020-09-01 | $0.0020450 | $0.0021310 | $0.0021830 | $0.0020030 |
| 2020-09-02 | $0.0021310 | $0.0020270 | $0.0021840 | $0.0020270 |
| 2020-09-03 | $0.0020270 | $0.0020060 | $0.0021860 | $0.0020060 |
| 2020-09-04 | $0.0020060 | $0.0020290 | $0.0020900 | $0.0020050 |
| 2020-09-05 | $0.0020290 | $0.0020670 | $0.0021370 | $0.0020040 |
| 2020-09-06 | $0.0020670 | $0.0020650 | $0.0021310 | $0.0020240 |
| 2020-09-07 | $0.0020650 | $0.0020250 | $0.0020870 | $0.0020030 |
| 2020-09-08 | $0.0020250 | $0.0020720 | $0.0020810 | $0.0020250 |
| 2020-09-09 | $0.0020720 | $0.0020180 | $0.0020810 | $0.0020030 |
| 2020-09-10 | $0.0020180 | $0.0020260 | $0.0020880 | $0.0020100 |
| 2020-09-11 | $0.0020260 | $0.0020240 | $0.0020880 | $0.0020020 |
| 2020-09-12 | $0.0020240 | $0.0020990 | $0.0021200 | $0.0020110 |
| 2020-09-13 | $0.0020990 | $0.0020430 | $0.0021070 | $0.0020000 |
| 2020-09-14 | $0.0020430 | $0.0020250 | $0.0021090 | $0.0020240 |
| 2020-09-15 | $0.0020250 | $0.0021080 | $0.0021840 | $0.0020250 |
| 2020-09-16 | $0.0021080 | $0.0020660 | $0.0021080 | $0.0020030 |
| 2020-09-17 | $0.0020660 | $0.0021030 | $0.0021300 | $0.0020250 |
| 2020-09-18 | $0.0021030 | $0.0020660 | $0.0021300 | $0.0020030 |
| 2020-09-19 | $0.0020660 | $0.0020710 | $0.0020710 | $0.0020030 |
| 2020-09-20 | $0.0020710 | $0.0020230 | $0.0020710 | $0.0020030 |
| 2020-09-21 | $0.0020230 | $0.0020420 | $0.0020650 | $0.0020020 |
| 2020-09-22 | $0.0020420 | $0.0020420 | $0.0020420 | $0.0020170 |
| 2020-09-23 | $0.0020420 | $0.0020240 | $0.0020860 | $0.0020020 |
| 2020-09-24 | $0.0020240 | $0.0020250 | $0.0020860 | $0.0020020 |
| 2020-09-25 | $0.0020250 | $0.0020250 | $0.0020860 | $0.0020040 |
| 2020-09-26 | $0.0020250 | $0.0020270 | $0.0020700 | $0.0020040 |
| 2020-09-27 | $0.0020270 | $0.0020260 | $0.0020870 | $0.0020040 |
| 2020-09-28 | $0.0020260 | $0.0020640 | $0.0020640 | $0.0020020 |
| 2020-09-29 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020240 |
| 2020-09-30 | $0.0020640 | $0.0020640 | $0.0020860 | $0.0020020 |
| 2020-10-01 | $0.0020640 | $0.0020240 | $0.0020860 | $0.0020020 |
| 2020-10-02 | $0.0020240 | $0.0020640 | $0.0020640 | $0.0020020 |
| 2020-10-03 | $0.0020640 | $0.0020240 | $0.0020860 | $0.0020240 |
| 2020-10-04 | $0.0020240 | $0.0020660 | $0.0020860 | $0.0020020 |
| 2020-10-05 | $0.0020660 | $0.0020320 | $0.0020660 | $0.0020320 |
| 2020-10-06 | $0.0020320 | $0.0020640 | $0.0020860 | $0.0020020 |
| 2020-10-07 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0020020 |
| 2020-10-08 | $0.0021160 | $0.0021390 | $0.0021690 | $0.0020870 |
| 2020-10-09 | $0.0021390 | $0.0022490 | $0.0022610 | $0.0020030 |
| 2020-10-10 | $0.0022490 | $0.0022600 | $0.0022600 | $0.0021850 |
| 2020-10-11 | $0.0022600 | $0.0022600 | $0.0022600 | $0.0021930 |
| 2020-10-12 | $0.0022600 | $0.0022120 | $0.0022680 | $0.0020030 |
| 2020-10-13 | $0.0022120 | $0.0021040 | $0.0022600 | $0.0021040 |
| 2020-10-14 | $0.0021040 | $0.0021350 | $0.0021520 | $0.0020940 |
| 2020-10-15 | $0.0021350 | $0.0022240 | $0.0022610 | $0.0020260 |
| 2020-10-16 | $0.0022240 | $0.0022160 | $0.0022420 | $0.0022040 |
| 2020-10-17 | $0.0022160 | $0.0022260 | $0.0022410 | $0.0021850 |
| 2020-10-18 | $0.0022260 | $0.0021920 | $0.0022260 | $0.0021850 |
| 2020-10-19 | $0.0021920 | $0.0022410 | $0.0022420 | $0.0021850 |
| 2020-10-20 | $0.0022410 | $0.0022130 | $0.0022870 | $0.0022050 |
| 2020-10-21 | $0.0022130 | $0.0023410 | $0.0024370 | $0.0021920 |
| 2020-10-22 | $0.0023410 | $0.0022240 | $0.0023430 | $0.0021990 |
| 2020-10-23 | $0.0022240 | $0.0021770 | $0.0022710 | $0.0021690 |
| 2020-10-24 | $0.0021770 | $0.0020290 | $0.0021770 | $0.0020050 |
| 2020-10-25 | $0.0020290 | $0.0020730 | $0.0020730 | $0.0020030 |
| 2020-10-26 | $0.0020730 | $0.0020280 | $0.0020800 | $0.0020030 |
| 2020-10-27 | $0.0020280 | $0.0022440 | $0.0022680 | $0.0020260 |
| 2020-10-28 | $0.0022440 | $0.0021750 | $0.0022940 | $0.0021630 |
| 2020-10-29 | $0.0021750 | $0.0020260 | $0.0021750 | $0.0020010 |
| 2020-10-30 | $0.0020260 | $0.0020320 | $0.0021420 | $0.0019270 |
| 2020-10-31 | $0.0020320 | $0.0020680 | $0.0021640 | $0.0019380 |
| 2020-11-01 | $0.0020680 | $0.0019940 | $0.0020880 | $0.0019250 |
| 2020-11-02 | $0.0019940 | $0.0020590 | $0.0021620 | $0.0019280 |
| 2020-11-03 | $0.0020590 | $0.0019520 | $0.0021280 | $0.0019510 |
| 2020-11-04 | $0.0019520 | $0.0015480 | $0.0019840 | $0.0008390 |
| 2020-11-05 | $0.0015480 | $0.0019200 | $0.0020340 | $0.0014900 |
| 2020-11-06 | $0.0019200 | $0.0020240 | $0.0021050 | $0.0014200 |
| 2020-11-07 | $0.0020240 | $0.0021230 | $0.0021230 | $0.0020280 |
| 2020-11-08 | $0.0021230 | $0.0023540 | $0.0024680 | $0.0020310 |
| 2020-11-09 | $0.0023540 | $0.0020480 | $0.0023520 | $0.0017080 |
| 2020-11-10 | $0.0020480 | $0.0020180 | $0.0021680 | $0.0017910 |
| 2020-11-11 | $0.0020180 | $0.0022000 | $0.0024160 | $0.0020160 |
| 2020-11-12 | $0.0022000 | $0.0021440 | $0.0022490 | $0.0021080 |
| 2020-11-13 | $0.0021440 | $0.0021700 | $0.0022320 | $0.0021070 |
| 2020-11-14 | $0.0021700 | $0.0021350 | $0.0022170 | $0.0021330 |
| 2020-11-15 | $0.0021350 | $0.0020990 | $0.0022130 | $0.0020090 |
| 2020-11-16 | $0.0020990 | $0.0020330 | $0.0021080 | $0.0020070 |
| 2020-11-17 | $0.0020330 | $0.0019910 | $0.0021100 | $0.0019870 |
| 2020-11-18 | $0.0019910 | $0.0021380 | $0.0022480 | $0.0019080 |
| 2020-11-19 | $0.0021380 | $0.0020840 | $0.0022510 | $0.0019100 |
| 2020-11-20 | $0.0020840 | $0.0022180 | $0.0022470 | $0.0019110 |
| 2020-11-21 | $0.0022180 | $0.0021430 | $0.0022780 | $0.0021240 |
| 2020-11-22 | $0.0021430 | $0.0021690 | $0.0023310 | $0.0021440 |
| 2020-11-23 | $0.0021690 | $0.0021160 | $0.0023910 | $0.0008860 |
| 2020-11-24 | $0.0021160 | $0.0022640 | $0.0023370 | $0.0015870 |
| 2020-11-25 | $0.0022640 | $0.0021610 | $0.0023380 | $0.0021010 |
| 2020-11-26 | $0.0021610 | $0.0019770 | $0.0022820 | $0.0019230 |
| 2020-11-27 | $0.0019770 | $0.0019750 | $0.0019940 | $0.0019210 |
| 2020-11-28 | $0.0019750 | $0.0019700 | $0.0019940 | $0.0019400 |
| 2020-11-29 | $0.0019700 | $0.0020600 | $0.0020920 | $0.0019670 |
| 2020-11-30 | $0.0020600 | $0.0022070 | $0.0022330 | $0.0019190 |
| 2020-12-01 | $0.0022070 | $0.0021550 | $0.0022350 | $0.0019220 |
| 2020-12-02 | $0.0021550 | $0.0020420 | $0.0022350 | $0.0019820 |
| 2020-12-03 | $0.0020420 | $0.0020330 | $0.0021560 | $0.0019220 |
| 2020-12-04 | $0.0020330 | $0.0020350 | $0.0021540 | $0.0019190 |
| 2020-12-05 | $0.0020350 | $0.0019820 | $0.0021560 | $0.0019220 |
| 2020-12-06 | $0.0019820 | $0.0019810 | $0.0020970 | $0.0019220 |
| 2020-12-07 | $0.0019810 | $0.0020180 | $0.0021560 | $0.0019210 |
| 2020-12-08 | $0.0020180 | $0.0020250 | $0.0021470 | $0.0019190 |
| 2020-12-09 | $0.0020250 | $0.0021020 | $0.0021480 | $0.0019230 |
| 2020-12-10 | $0.0021020 | $0.0019800 | $0.0021480 | $0.0019220 |
| 2020-12-11 | $0.0019800 | $0.0020200 | $0.0021190 | $0.0019200 |
| 2020-12-12 | $0.0020200 | $0.0020210 | $0.0021210 | $0.0019220 |
| 2020-12-13 | $0.0020210 | $0.0019450 | $0.0021190 | $0.0019190 |
| 2020-12-14 | $0.0019450 | $0.0019950 | $0.0021150 | $0.0019190 |
| 2020-12-15 | $0.0019950 | $0.0019970 | $0.0020700 | $0.0019240 |
| 2020-12-16 | $0.0019970 | $0.0020760 | $0.0021180 | $0.0019600 |
| 2020-12-17 | $0.0020760 | $0.0022500 | $0.0023990 | $0.0020380 |
| 2020-12-18 | $0.0022500 | $0.0022940 | $0.0023010 | $0.0022340 |
| 2020-12-19 | $0.0022940 | $0.0020880 | $0.0022990 | $0.0020300 |
| 2020-12-20 | $0.0020880 | $0.0021290 | $0.0022980 | $0.0019600 |
| 2020-12-21 | $0.0021290 | $0.0022590 | $0.0022990 | $0.0020260 |
| 2020-12-22 | $0.0022590 | $0.0022570 | $0.0022980 | $0.0020800 |
| 2020-12-23 | $0.0022570 | $0.0021560 | $0.0022970 | $0.0019240 |
| 2020-12-24 | $0.0021560 | $0.0018560 | $0.0021990 | $0.0017920 |
| 2020-12-25 | $0.0018560 | $0.0018170 | $0.0018920 | $0.0017910 |
| 2020-12-26 | $0.0018170 | $0.0020280 | $0.0020920 | $0.0017880 |
| 2020-12-27 | $0.0020280 | $0.0018510 | $0.0022330 | $0.0017400 |
| 2020-12-28 | $0.0018510 | $0.0021830 | $0.0024300 | $0.0018500 |
| 2020-12-29 | $0.0021830 | $0.0021230 | $0.0023450 | $0.0017220 |
| 2020-12-30 | $0.0021230 | $0.0022320 | $0.0023960 | $0.0016990 |
| 2020-12-31 | $0.0022320 | $0.0023360 | $0.0023980 | $0.0021770 |
| 2021-01-01 | $0.0023360 | $0.0023760 | $0.0024020 | $0.0023110 |
| 2021-01-02 | $0.0023760 | $0.0024780 | $0.0024870 | $0.0023660 |
| 2021-01-03 | $0.0024780 | $0.0029580 | $0.0031280 | $0.0024560 |
| 2021-01-04 | $0.0029580 | $0.0031500 | $0.0033620 | $0.0029580 |
| 2021-01-05 | $0.0031500 | $0.0032980 | $0.0033830 | $0.0031350 |
| 2021-01-06 | $0.0032980 | $0.0034390 | $0.0034660 | $0.0031100 |
| 2021-01-07 | $0.0034390 | $0.0034650 | $0.0035830 | $0.0034360 |
| 2021-01-08 | $0.0034650 | $0.0033340 | $0.0034930 | $0.0033120 |
| 2021-01-09 | $0.0033340 | $0.0034360 | $0.0034430 | $0.0033250 |
| 2021-01-10 | $0.0034360 | $0.0033960 | $0.0036220 | $0.0033420 |
| 2021-01-11 | $0.0033960 | $0.0032940 | $0.0034050 | $0.0032550 |
| 2021-01-12 | $0.0032940 | $0.0033790 | $0.0035870 | $0.0032900 |
| 2021-01-13 | $0.0033790 | $0.0034680 | $0.0034680 | $0.0030710 |
| 2021-01-14 | $0.0034680 | $0.0036120 | $0.0036390 | $0.0034590 |
| 2021-01-15 | $0.0036120 | $0.0035580 | $0.0036770 | $0.0035510 |
| 2021-01-16 | $0.0035580 | $0.0036460 | $0.0036730 | $0.0035560 |
| 2021-01-17 | $0.0036460 | $0.0036440 | $0.0036480 | $0.0036420 |
| 2021-01-18 | $0.0036440 | $0.0036200 | $0.0036540 | $0.0035860 |
| 2021-01-19 | $0.0036200 | $0.0036160 | $0.0036470 | $0.0035220 |
| 2021-01-20 | $0.0036160 | $0.0035120 | $0.0036220 | $0.0034350 |
| 2021-01-21 | $0.0035120 | $0.0032000 | $0.0035160 | $0.0031450 |
| 2021-01-22 | $0.0032000 | $0.0034810 | $0.0034960 | $0.0031490 |
| 2021-01-23 | $0.0034810 | $0.0034990 | $0.0035270 | $0.0034650 |
| 2021-01-24 | $0.0034990 | $0.0036500 | $0.0037880 | $0.0035030 |
| 2021-01-25 | $0.0036500 | $0.0034090 | $0.0036520 | $0.0034020 |
| 2021-01-26 | $0.0034090 | $0.0034080 | $0.0034120 | $0.0034050 |
| 2021-01-27 | $0.0034080 | $0.0032750 | $0.0034130 | $0.0032590 |
| 2021-01-28 | $0.0032750 | $0.0033850 | $0.0033850 | $0.0032590 |
| 2021-01-29 | $0.0033850 | $0.0033760 | $0.0034120 | $0.0033720 |
| 2021-01-30 | $0.0033760 | $0.0033520 | $0.0033810 | $0.0033450 |
| 2021-01-31 | $0.0033520 | $0.0031490 | $0.0033600 | $0.0031310 |
| 2021-02-01 | $0.0031490 | $0.0032910 | $0.0033660 | $0.0031160 |
| 2021-02-02 | $0.0032910 | $0.0033710 | $0.0035580 | $0.0032180 |
| 2021-02-03 | $0.0033710 | $0.0033280 | $0.0034440 | $0.0032160 |
| 2021-02-04 | $0.0033280 | $0.0032110 | $0.0033850 | $0.0032090 |
| 2021-02-05 | $0.0032110 | $0.0033250 | $0.0033250 | $0.0029630 |
| 2021-02-06 | $0.0033250 | $0.0032620 | $0.0034640 | $0.0032150 |
| 2021-02-07 | $0.0032620 | $0.0031050 | $0.0033300 | $0.0031030 |
| 2021-02-08 | $0.0031050 | $0.0031780 | $0.0031820 | $0.0031040 |
| 2021-02-09 | $0.0031780 | $0.0031330 | $0.0031800 | $0.0031000 |
| 2021-02-10 | $0.0031330 | $0.0031130 | $0.0031820 | $0.0031080 |
| 2021-02-11 | $0.0031130 | $0.0030960 | $0.0031110 | $0.0029030 |
| 2021-02-12 | $0.0030960 | $0.0031360 | $0.0031810 | $0.0031010 |
| 2021-02-13 | $0.0031360 | $0.0031150 | $0.0031780 | $0.0031120 |
| 2021-02-14 | $0.0031150 | $0.0031780 | $0.0031790 | $0.0031120 |
| 2021-02-15 | $0.0031780 | $0.0030950 | $0.0031760 | $0.0030930 |
| 2021-02-16 | $0.0030950 | $0.0030990 | $0.0031000 | $0.0030890 |
| 2021-02-17 | $0.0030990 | $0.0031790 | $0.0031820 | $0.0030980 |
| 2021-02-18 | $0.0031790 | $0.0031060 | $0.0031800 | $0.0031050 |
| 2021-02-19 | $0.0031060 | $0.0031960 | $0.0032010 | $0.0031010 |
| 2021-02-20 | $0.0031960 | $0.0032110 | $0.005372 | $0.0031750 |
| 2021-02-21 | $0.0032110 | $0.0032880 | $0.0033640 | $0.0032110 |
| 2021-02-22 | $0.0032880 | $0.0031590 | $0.0033640 | $0.0030950 |
| 2021-02-23 | $0.0031590 | $0.0030010 | $0.0031850 | $0.0024230 |
| 2021-02-24 | $0.0030010 | $0.0031060 | $0.0031110 | $0.0030040 |
| 2021-02-25 | $0.0031060 | $0.0030880 | $0.0031230 | $0.0030030 |
| 2021-02-26 | $0.0030880 | $0.0030840 | $0.0030850 | $0.0029990 |
| 2021-02-27 | $0.0030840 | $0.0030880 | $0.0030910 | $0.0030030 |
| 2021-02-28 | $0.0030880 | $0.0031120 | $0.0031150 | $0.0029720 |
| 2021-03-01 | $0.0031120 | $0.0031090 | $0.0031170 | $0.0031010 |
| 2021-03-02 | $0.0031090 | $0.0030880 | $0.0031880 | $0.0030860 |
| 2021-03-03 | $0.0030880 | $0.0031210 | $0.0031910 | $0.0030830 |
| 2021-03-04 | $0.0031210 | $0.0031020 | $0.0031220 | $0.0031010 |
| 2021-03-05 | $0.0031020 | $0.0030370 | $0.0031050 | $0.0029580 |
| 2021-03-06 | $0.0030370 | $0.0031940 | $0.0031950 | $0.0029530 |
| 2021-03-07 | $0.0031940 | $0.0032200 | $0.0032200 | $0.0031930 |
| 2021-03-08 | $0.0032200 | $0.0032050 | $0.0032210 | $0.0030830 |
| 2021-03-09 | $0.0032050 | $0.0033760 | $0.0034850 | $0.0032080 |
| 2021-03-10 | $0.0033760 | $0.0033790 | $0.0035660 | $0.0033760 |
| 2021-03-11 | $0.0033790 | $0.0033150 | $0.0033850 | $0.0032250 |
| 2021-03-12 | $0.0033150 | $0.0032980 | $0.0036000 | $0.0032200 |
| 2021-03-13 | $0.0032980 | $0.0035280 | $0.0035890 | $0.0032310 |
| 2021-03-14 | $0.0035280 | $0.0038070 | $0.0041000 | $0.0033740 |
| 2021-03-15 | $0.0038070 | $0.0037230 | $0.0046650 | $0.0034900 |
| 2021-03-16 | $0.0037230 | $0.0036510 | $0.0045080 | $0.0035270 |
| 2021-03-17 | $0.0036510 | $0.0041260 | $0.0043980 | $0.0034990 |
| 2021-03-18 | $0.0041260 | $0.0041420 | $0.0046320 | $0.0038600 |
| 2021-03-19 | $0.0041420 | $0.0042890 | $0.0043000 | $0.0038610 |
| 2021-03-20 | $0.0042890 | $0.0045320 | $0.005274 | $0.0040230 |
| 2021-03-21 | $0.0045320 | $0.0041740 | $0.0047990 | $0.0040280 |
| 2021-03-22 | $0.0041740 | $0.0041260 | $0.0047990 | $0.0040020 |
| 2021-03-23 | $0.0041260 | $0.0041000 | $0.0045000 | $0.0038600 |
| 2021-03-24 | $0.0041000 | $0.0043650 | $0.0047990 | $0.0035600 |
| 2021-03-25 | $0.0043650 | $0.0041660 | $0.0045060 | $0.0036030 |
| 2021-03-26 | $0.0041660 | $0.0046920 | $0.0048990 | $0.0041010 |
| 2021-03-27 | $0.0046920 | $0.0044430 | $0.0049490 | $0.0036800 |
| 2021-03-28 | $0.0044430 | $0.0044480 | $0.0047080 | $0.0041000 |
| 2021-03-29 | $0.0044480 | $0.0046010 | $0.0047500 | $0.0041040 |
| 2021-03-30 | $0.0046010 | $0.0049550 | $0.005205 | $0.0034530 |
| 2021-03-31 | $0.0049550 | $0.0047580 | $0.005273 | $0.0043890 |
| 2021-04-01 | $0.0047580 | $0.0049300 | $0.005043 | $0.0046860 |
| 2021-04-02 | $0.0049300 | $0.005175 | $0.005274 | $0.0044500 |
| 2021-04-03 | $0.005175 | $0.005252 | $0.005372 | $0.0049000 |
| 2021-04-04 | $0.005252 | $0.005119 | $0.005372 | $0.0046320 |
| 2021-04-05 | $0.005119 | $0.0049070 | $0.005308 | $0.0046000 |
| 2021-04-06 | $0.0049070 | $0.005132 | $0.005375 | $0.0047770 |
| 2021-04-07 | $0.005132 | $0.0043080 | $0.005546 | $0.0041080 |
| 2021-04-08 | $0.0043080 | $0.005029 | $0.005300 | $0.0041020 |
| 2021-04-09 | $0.005029 | $0.005297 | $0.005386 | $0.0049420 |
| 2021-04-10 | $0.005297 | $0.006429 | $0.008048 | $0.0050000 |
| 2021-04-11 | $0.006429 | $0.007914 | $0.007978 | $0.005566 |
| 2021-04-12 | $0.007914 | $0.007812 | $0.009699 | $0.005999 |
| 2021-04-13 | $0.007812 | $0.008327 | $0.008329 | $0.006765 |
| 2021-04-14 | $0.008327 | $0.008698 | $0.009448 | $0.007499 |
| 2021-04-15 | $0.008698 | $0.008694 | $0.009108 | $0.007574 |
| 2021-04-16 | $0.008694 | $0.008111 | $0.008694 | $0.007017 |
| 2021-04-17 | $0.008111 | $0.008538 | $0.0099900 | $0.007711 |
| 2021-04-18 | $0.008538 | $0.007755 | $0.008838 | $0.007010 |
| 2021-04-19 | $0.007755 | $0.007754 | $0.0110000 | $0.007207 |
| 2021-04-20 | $0.007754 | $0.007925 | $0.008284 | $0.007017 |
| 2021-04-21 | $0.007925 | $0.007979 | $0.008113 | $0.007012 |
| 2021-04-22 | $0.007979 | $0.008019 | $0.009200 | $0.007883 |
| 2021-04-23 | $0.008019 | $0.007583 | $0.008660 | $0.007020 |
| 2021-04-24 | $0.007583 | $0.007207 | $0.007800 | $0.007023 |
| 2021-04-25 | $0.007207 | $0.007247 | $0.007838 | $0.007019 |
| 2021-04-26 | $0.007247 | $0.007783 | $0.008195 | $0.007246 |
| 2021-04-27 | $0.007783 | $0.008200 | $0.008858 | $0.007521 |
| 2021-04-28 | $0.008200 | $0.008071 | $0.008269 | $0.007405 |
| 2021-04-29 | $0.008071 | $0.008148 | $0.008788 | $0.007502 |
| 2021-04-30 | $0.008148 | $0.008700 | $0.008900 | $0.008038 |
| 2021-05-01 | $0.008700 | $0.009342 | $0.009400 | $0.008257 |
| 2021-05-02 | $0.009342 | $0.008821 | $0.009400 | $0.008304 |
| 2021-05-03 | $0.008821 | $0.0101900 | $0.0104000 | $0.008266 |
| 2021-05-04 | $0.0101900 | $0.0099270 | $0.0104100 | $0.009472 |
| 2021-05-05 | $0.0099270 | $0.0106100 | $0.0106100 | $0.009476 |
| 2021-05-06 | $0.0106100 | $0.0101500 | $0.0110000 | $0.009509 |
| 2021-05-07 | $0.0101500 | $0.009822 | $0.0103100 | $0.009472 |
| 2021-05-08 | $0.009822 | $0.0109300 | $0.0110000 | $0.009473 |
| 2021-05-09 | $0.0109300 | $0.0113900 | $0.0119100 | $0.0100200 |
| 2021-05-10 | $0.0113900 | $0.0113100 | $0.0128100 | $0.0105100 |
| 2021-05-11 | $0.0113100 | $0.0117100 | $0.0122100 | $0.0105600 |
| 2021-05-12 | $0.0117100 | $0.0119200 | $0.0129000 | $0.0110300 |
| 2021-05-13 | $0.0119200 | $0.0113200 | $0.0127100 | $0.0110800 |
| 2021-05-14 | $0.0113200 | $0.0118500 | $0.0125400 | $0.0110900 |
| 2021-05-15 | $0.0118500 | $0.0106500 | $0.0120300 | $0.009581 |
| 2021-05-16 | $0.0106500 | $0.0100400 | $0.0120400 | $0.009631 |
| 2021-05-17 | $0.0100400 | $0.009818 | $0.0112000 | $0.009600 |
| 2021-05-18 | $0.009818 | $0.009688 | $0.0116000 | $0.009473 |
| 2021-05-19 | $0.009688 | $0.007406 | $0.0113200 | $0.006012 |
| 2021-05-20 | $0.007406 | $0.007907 | $0.008106 | $0.007316 |
| 2021-05-21 | $0.007907 | $0.006703 | $0.008614 | $0.006315 |
| 2021-05-22 | $0.006703 | $0.006939 | $0.007413 | $0.006703 |
| 2021-05-23 | $0.006939 | $0.005841 | $0.007314 | $0.005465 |
| 2021-05-24 | $0.005841 | $0.006725 | $0.007361 | $0.005505 |
| 2021-05-25 | $0.006725 | $0.006858 | $0.007507 | $0.006023 |
| 2021-05-26 | $0.006858 | $0.007861 | $0.008308 | $0.006581 |
| 2021-05-27 | $0.007861 | $0.008008 | $0.008304 | $0.007712 |
| 2021-05-28 | $0.008008 | $0.007673 | $0.008112 | $0.006392 |
| 2021-05-29 | $0.007673 | $0.006916 | $0.008000 | $0.006532 |
| 2021-05-30 | $0.006916 | $0.006943 | $0.007353 | $0.006532 |
| 2021-05-31 | $0.006943 | $0.007710 | $0.007974 | $0.006925 |
| 2021-06-01 | $0.007710 | $0.006926 | $0.007938 | $0.006546 |
| 2021-06-02 | $0.006926 | $0.006820 | $0.007555 | $0.006569 |
| 2021-06-03 | $0.006820 | $0.007187 | $0.007300 | $0.006645 |
| 2021-06-04 | $0.007187 | $0.006745 | $0.007268 | $0.006557 |
| 2021-06-05 | $0.006745 | $0.006750 | $0.007298 | $0.006376 |
| 2021-06-06 | $0.006750 | $0.006520 | $0.007053 | $0.006300 |
| 2021-06-07 | $0.006520 | $0.006504 | $0.007163 | $0.006206 |
| 2021-06-08 | $0.006504 | $0.006446 | $0.006761 | $0.006006 |
| 2021-06-09 | $0.006446 | $0.006428 | $0.006584 | $0.005501 |
| 2021-06-10 | $0.006428 | $0.006146 | $0.006899 | $0.005512 |
| 2021-06-11 | $0.006146 | $0.005686 | $0.006249 | $0.005686 |
| 2021-06-12 | $0.005686 | $0.005905 | $0.006238 | $0.005539 |
| 2021-06-13 | $0.005905 | $0.006343 | $0.006402 | $0.005600 |
| 2021-06-14 | $0.006343 | $0.006195 | $0.006982 | $0.005632 |
| 2021-06-15 | $0.006195 | $0.006458 | $0.006765 | $0.005762 |
| 2021-06-16 | $0.006458 | $0.006038 | $0.006600 | $0.005433 |
| 2021-06-17 | $0.006038 | $0.006115 | $0.006341 | $0.005738 |
| 2021-06-18 | $0.006115 | $0.005455 | $0.006196 | $0.005006 |
| 2021-06-19 | $0.005455 | $0.005391 | $0.005823 | $0.0043330 |
| 2021-06-20 | $0.005391 | $0.005532 | $0.005796 | $0.0044050 |
| 2021-06-21 | $0.005532 | $0.0046790 | $0.005622 | $0.0043330 |
| 2021-06-22 | $0.0046790 | $0.0048540 | $0.005806 | $0.0043040 |
| 2021-06-23 | $0.0048540 | $0.0048840 | $0.005235 | $0.0043270 |
| 2021-06-24 | $0.0048840 | $0.0047080 | $0.005042 | $0.0046160 |
| 2021-06-25 | $0.0047080 | $0.0044780 | $0.0047370 | $0.0043000 |
| 2021-06-26 | $0.0044780 | $0.0047170 | $0.005454 | $0.0041040 |
| 2021-06-27 | $0.0047170 | $0.0044870 | $0.005065 | $0.0041550 |
| 2021-06-28 | $0.0044870 | $0.0047550 | $0.0050000 | $0.0044830 |
| 2021-06-29 | $0.0047550 | $0.005277 | $0.005801 | $0.0046320 |
| 2021-06-30 | $0.005277 | $0.005239 | $0.005801 | $0.0048770 |
| 2021-07-01 | $0.005239 | $0.005417 | $0.005599 | $0.0048770 |
| 2021-07-02 | $0.005417 | $0.0044860 | $0.005417 | $0.0044150 |
| 2021-07-03 | $0.0044860 | $0.005239 | $0.005359 | $0.0044860 |
| 2021-07-04 | $0.005239 | $0.005610 | $0.005750 | $0.005180 |
| 2021-07-05 | $0.005610 | $0.005014 | $0.005744 | $0.0046000 |
| 2021-07-06 | $0.005014 | $0.0048540 | $0.0665 | $0.0046530 |
| 2021-07-07 | $0.0048540 | $0.0048420 | $0.0049210 | $0.0048390 |
| 2021-07-08 | $0.0048420 | $0.0048090 | $0.0048410 | $0.0046170 |
| 2021-07-09 | $0.0048090 | $0.0048190 | $0.0048190 | $0.0048070 |
| 2021-07-10 | $0.0048190 | $0.0048140 | $0.0048230 | $0.0048130 |
| 2021-07-11 | $0.0048140 | $0.0048150 | $0.0048150 | $0.0048130 |
| 2021-07-12 | $0.0048150 | $0.0048130 | $0.0048140 | $0.0048090 |
| 2021-07-13 | $0.0048130 | $0.0048140 | $0.0048140 | $0.0048100 |
| 2021-07-14 | $0.0048140 | $0.0038360 | $0.0048190 | $0.0032310 |
| 2021-07-15 | $0.0038360 | $0.0042410 | $0.0044880 | $0.0038350 |
| 2021-07-16 | $0.0042410 | $0.0034420 | $0.0043900 | $0.0019420 |
| 2021-07-17 | $0.0034420 | $0.0034720 | $0.0035970 | $0.0030150 |
| 2021-07-18 | $0.0034720 | $0.0034950 | $0.0036960 | $0.0033610 |
| 2021-07-19 | $0.0034950 | $0.0033700 | $0.0035560 | $0.0024660 |
| 2021-07-20 | $0.0033700 | $0.0026250 | $0.0034160 | $0.0023100 |
| 2021-07-21 | $0.0026250 | $0.0027010 | $0.0027800 | $0.0024690 |
| 2021-07-22 | $0.0027010 | $0.0025990 | $0.0027040 | $0.0025990 |
| 2021-07-23 | $0.0025990 | $0.0026020 | $0.0026060 | $0.0025990 |
| 2021-07-24 | $0.0026020 | $0.0025930 | $0.0026160 | $0.0025920 |
| 2021-07-25 | $0.0025930 | $0.0025620 | $0.0025940 | $0.0024670 |
| 2021-07-26 | $0.0025620 | $0.0026070 | $0.0026200 | $0.0025070 |
| 2021-07-27 | $0.0026070 | $0.0025950 | $0.0026240 | $0.0025230 |
| 2021-07-28 | $0.0025950 | $0.0026610 | $0.0026780 | $0.0025900 |
| 2021-07-29 | $0.0026610 | $0.0026940 | $0.0026960 | $0.0026250 |
| 2021-07-30 | $0.0026940 | $0.0027040 | $0.0027060 | $0.0026890 |
| 2021-07-31 | $0.0027040 | $0.0027010 | $0.0027040 | $0.0026230 |
| 2021-08-01 | $0.0027010 | $0.0028230 | $0.0035030 | $0.0027040 |
| 2021-08-02 | $0.0028230 | $0.0028370 | $0.0028470 | $0.0028130 |
| 2021-08-03 | $0.0028370 | $0.0028310 | $0.0028510 | $0.0028200 |
| 2021-08-04 | $0.0028310 | $0.0028170 | $0.0028530 | $0.0027580 |
| 2021-08-05 | $0.0028170 | $0.0027110 | $0.0028290 | $0.0027060 |
| 2021-08-06 | $0.0027110 | $0.0026000 | $0.0027110 | $0.0025980 |
| 2021-08-07 | $0.0026000 | $0.0025890 | $0.0026180 | $0.0025340 |
| 2021-08-08 | $0.0025890 | $0.0025900 | $0.0025920 | $0.0025490 |
| 2021-08-09 | $0.0025900 | $0.0025960 | $0.0026000 | $0.0025890 |
| 2021-08-10 | $0.0025960 | $0.0025950 | $0.0025970 | $0.0025870 |
| 2021-08-11 | $0.0025950 | $0.0025470 | $0.0026170 | $0.0025450 |
| 2021-08-12 | $0.0025460 | $0.0024560 | $0.0025470 | $0.0024070 |
| 2021-08-13 | $0.0024560 | $0.0025100 | $0.0025440 | $0.0024010 |
| 2021-08-14 | $0.0025100 | $0.0025150 | $0.0025460 | $0.0024030 |
| 2021-08-15 | $0.0025150 | $0.0025150 | $0.0025470 | $0.0022830 |
| 2021-08-16 | $0.0025150 | $0.0025230 | $0.0025440 | $0.0023240 |
| 2021-08-17 | $0.0025230 | $0.0024260 | $0.0025430 | $0.0024120 |
| 2021-08-18 | $0.0024260 | $0.0025820 | $0.0026340 | $0.0024260 |
| 2021-08-19 | $0.0025820 | $0.0026380 | $0.0026390 | $0.0025810 |
| 2021-08-20 | $0.0026380 | $0.0025790 | $0.0026390 | $0.0025770 |
| 2021-08-21 | $0.0025790 | $0.0025480 | $0.0026410 | $0.0025230 |
| 2021-08-22 | $0.0025480 | $0.0025560 | $0.0025570 | $0.0025460 |
| 2021-08-23 | $0.0025560 | $0.0025540 | $0.0025560 | $0.0025510 |
| 2021-08-24 | $0.0025540 | $0.0026220 | $0.0026360 | $0.0025530 |
| 2021-08-25 | $0.0026220 | $0.0026330 | $0.0026350 | $0.0025810 |
| 2021-08-26 | $0.0026330 | $0.0025810 | $0.0026340 | $0.0025750 |
| 2021-08-27 | $0.0025810 | $0.0025850 | $0.0026220 | $0.0025830 |
| 2021-08-28 | $0.0025850 | $0.0025840 | $0.0026110 | $0.0025840 |
| 2021-08-29 | $0.0025840 | $0.0025830 | $0.0026220 | $0.0025730 |
| 2021-08-30 | $0.0025830 | $0.0025680 | $0.0026070 | $0.0025610 |
| 2021-08-31 | $0.0025680 | $0.0025510 | $0.0025680 | $0.0025480 |
| 2021-09-01 | $0.0025510 | $0.0025610 | $0.0026200 | $0.0025500 |
| 2021-09-02 | $0.0025610 | $0.0025720 | $0.0025720 | $0.0025590 |
| 2021-09-03 | $0.0025720 | $0.0026390 | $0.0026420 | $0.0025710 |
| 2021-09-04 | $0.0026390 | $0.0026530 | $0.0026720 | $0.0026370 |
| 2021-09-05 | $0.0026530 | $0.0037430 | $0.0042300 | $0.0026510 |
| 2021-09-06 | $0.0037550 | $0.0033780 | $0.0045570 | $0.0032210 |
| 2021-09-07 | $0.0031620 | $0.0031610 | $0.0036900 | $0.0031560 |
Mercata
BitForex Token Crypto Market
| Paio | Scambio |
|---|---|
| BF/BTC | bitforex |
| BF/ETH | bitforex |
| BF/USDT | bitforex |
Description
BitForex Token Crypto ICO Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
Tecnologia
BitForex Token Crypto Technology
Sorry, detailed technology about BitForex Token is not currently available
Caratteristiche
BitForex Token Crypto Features
Sorry, detailed features about BitForex Token is not currently available
ICO Status
BitForex Token ICO Details
ICO Stato
Finished
Fornitura di token
10000000000
Data d'inizio
2018-07-27
Data di fine
2018-07-31
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0282
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Seychelles
Consulenti legali
N/A
Carta bianca
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta