COU Coin Values COU
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereCouchain Crypto Coin Rank 1147
Sito web
r/Couchain
18,291,005,000 COU
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Couchain
Couchain valuesUSD Prezzo $ 0.0002
$ 0.0002
Couchain BTC Prezzo 0.00000000
0.00000000
Couchain 24h Vol $ 0
$ 0
Couchain Mercato $ 3,026,840
$ 3,026,840
24h Vol
0 BTC 1 H
-1.49 %
24 H
-2.5 %
7 d
0.93 %
Oggi Couchain il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 18,291,005,000 COU sono attualmente in circolazione nel mercato. Couchain i prezzi stanno attualmente subendo un cambiamento -2.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Couchain è stato scambiato su Scambi crittografici. Ottenere Couchain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
COU Grafici
Couchain Prezzo Grafici
COU Grafico dei prezzi alto / basso
Couchain Prezzo Grafico dei prezzi alto / basso
Dati storici
Couchain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-17 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-02-18 | $0.0002780 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-02-19 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-02-20 | $0.0002940 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-02-21 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-02-22 | $0.0002900 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-02-23 | $0.0002670 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-02-24 | $0.0002370 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-02-25 | $0.0002440 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-02-26 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-02-27 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-02-28 | $0.0002190 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-03-01 | $0.0002130 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-02 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-03 | $0.0002230 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-04 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-03-05 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-03-06 | $0.0002300 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-03-07 | $0.0002480 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-03-08 | $0.0002590 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-03-09 | $0.0002750 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-03-10 | $0.0002810 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-03-11 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-03-12 | $0.0002740 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-03-13 | $0.0002650 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-03-14 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002870 |
| 2021-03-15 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-03-16 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-03-17 | $0.0002710 | $0.0002690 | $0.0002720 | $0.0002680 |
| 2021-03-18 | $0.0002740 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-03-19 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-03-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-03-21 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002680 |
| 2021-03-22 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-03-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-03-24 | $0.0002500 | $0.0002500 | $0.0002520 | $0.0002500 |
| 2021-03-25 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-03-26 | $0.0002380 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-03-27 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-03-28 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-03-29 | $0.0002530 | $0.0002530 | $0.0002540 | $0.0002520 |
| 2021-03-30 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-03-31 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002760 |
| 2021-04-01 | $0.0002880 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-04-02 | $0.0002950 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-04-03 | $0.0003200 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-04-04 | $0.0003010 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-05 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-04-06 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-04-07 | $0.0003170 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-04-08 | $0.0002950 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-09 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-04-10 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003090 |
| 2021-04-11 | $0.0003200 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-04-12 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-04-13 | $0.0003210 | $0.0003230 | $0.0003240 | $0.0003200 |
| 2021-04-18 | $0.0003480 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-04-19 | $0.0003360 | $0.0003330 | $0.0003380 | $0.0003310 |
| 2021-04-20 | $0.0003240 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-04-21 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-04-22 | $0.0003540 | $0.0003510 | $0.0003560 | $0.0003470 |
| 2021-04-23 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-04-24 | $0.0003560 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-04-25 | $0.0003320 | $0.0003360 | $0.0003370 | $0.0003310 |
| 2021-04-27 | $0.0003800 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-04-28 | $0.0004000 | $0.0004030 | $0.0004040 | $0.0004000 |
| 2021-04-29 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-04-30 | $0.0004140 | $0.0004100 | $0.0004150 | $0.0004100 |
| 2021-05-06 | $0.0005290 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-05-07 | $0.0005240 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-05-08 | $0.0005230 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-05-09 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-10 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-05-11 | $0.0005920 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-05-12 | $0.0006270 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-13 | $0.0005720 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-05-14 | $0.0005580 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-05-15 | $0.0006120 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-05-16 | $0.0005470 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-05-17 | $0.0005380 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-05-18 | $0.0004920 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-05-19 | $0.0005070 | $0.0005120 | $0.0005160 | $0.0005040 |
| 2021-05-20 | $0.0003660 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-05-21 | $0.0004160 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-05-22 | $0.0003650 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-05-23 | $0.0003450 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-05-24 | $0.0003150 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-05-25 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-26 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-05-27 | $0.0004330 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-05-28 | $0.0004110 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-05-29 | $0.0003620 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-05-30 | $0.0003420 | $0.0003380 | $0.0003420 | $0.0003370 |
| 2021-05-31 | $0.0003580 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-06-01 | $0.0004060 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-06-02 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-06-03 | $0.0004060 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-06-04 | $0.0004280 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-06-05 | $0.0004040 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-06-06 | $0.0003940 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-06-07 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-06-08 | $0.0003890 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-09 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-10 | $0.0003920 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-06-11 | $0.0003710 | $0.0003740 | $0.0003750 | $0.0003670 |
| 2021-06-12 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-14 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-06-15 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-06-16 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-17 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-18 | $0.0003560 | $0.0003560 | $0.0003570 | $0.0003540 |
| 2021-06-19 | $0.0003350 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-20 | $0.0003250 | $0.0003250 | $0.0003260 | $0.0003230 |
| 2021-06-21 | $0.0003360 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-06-22 | $0.0002830 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-06-23 | $0.0002820 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-06-24 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002940 |
| 2021-06-25 | $0.0002980 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-06-26 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-06-27 | $0.0002750 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-28 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-06-29 | $0.0003130 | $0.0003140 | $0.0003150 | $0.0003110 |
| 2021-06-30 | $0.0003250 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-07-01 | $0.0003410 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-02 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-03 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-07-04 | $0.0003340 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-07-05 | $0.0003480 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-07-06 | $0.0003300 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-07-07 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-07-08 | $0.0003480 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-07-09 | $0.0003170 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-07-10 | $0.0003220 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-07-11 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-12 | $0.0003210 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-07-13 | $0.0003050 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-07-14 | $0.0002910 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-07-15 | $0.0002990 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-16 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-07-17 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-07-18 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-07-19 | $0.0002840 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-07-20 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-07-22 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-23 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-24 | $0.0003190 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-25 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-26 | $0.0003290 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-07-27 | $0.0003340 | $0.0003350 | $0.0003360 | $0.0003310 |
| 2021-07-28 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-07-29 | $0.0003450 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-07-30 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-07-31 | $0.0003700 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-08-01 | $0.0003800 | $0.0003800 | $0.0003810 | $0.0003770 |
| 2021-08-02 | $0.0003840 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-08-03 | $0.0003910 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-04 | $0.0003760 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-05 | $0.0004090 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-08-06 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-08-07 | $0.0004340 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-08-08 | $0.0004740 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-09 | $0.0004520 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-08-10 | $0.0004750 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-11 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-08-12 | $0.0004740 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-08-13 | $0.0004570 | $0.0004570 | $0.0004600 | $0.0004570 |
| 2021-08-14 | $0.0004990 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-15 | $0.0004900 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-08-16 | $0.0004970 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-08-17 | $0.0004720 | $0.0004710 | $0.0004740 | $0.0004710 |
| 2021-08-18 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-19 | $0.0004520 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-20 | $0.0004780 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-08-22 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-08-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-08-24 | $0.0004980 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-08-25 | $0.0004760 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-08-26 | $0.0004840 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-08-27 | $0.0004640 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-08-29 | $0.0004870 | $0.0004880 | $0.0004890 | $0.0004870 |
| 2021-08-30 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-08-31 | $0.0004840 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-09-01 | $0.0005150 | $0.0005140 | $0.0005160 | $0.0005120 |
| 2021-09-02 | $0.0005740 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-09-03 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-09-04 | $0.0005910 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-09-05 | $0.0005830 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2021-09-06 | $0.0005930 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-09-07 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005880 |
Mercata
Couchain Crypto Market
| Paio | Scambio |
|---|---|
| COU/ETH | ddex |
| COU/ETH | ethermium |
| COU/ETH | idex |
| COU/ETH | latoken |
| COU/ETH | tokenstore |
Description
Couchain Crypto ICO Description
Couchain calls itself a fourth generation blockchain that comes with a concept of expanded data storage and computing boundaries, optimized decentralization methodologies, reliability, and auditability. Improving the efficiency of existing Blockchains was the motivation for the conceptualization and introduction of Couchain.
COU is an Ethereum-based token that powers Couchain platform.
Tecnologia
Couchain Crypto Technology
Sorry, detailed technology about Couchain is not currently available
Caratteristiche
Couchain Crypto Features
Sorry, detailed features about Couchain is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta