CVA Coin Values CVA
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereCrypto Village Accelerator Crypto Coin Rank 2291
Sito web
95,700,000 CVA
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Village Accelerator
Crypto Village Accelerator valuesUSD Prezzo $ 0.0005
$ 0.0005
Crypto Village Accelerator BTC Prezzo 0.00000001
0.00000001
Crypto Village Accelerator 24h Vol $ 59,624
$ 59,624
Crypto Village Accelerator Mercato $ 49,231
$ 49,231
24h Vol
1 BTC 1 H
-27 %
24 H
-9.92 %
7 d
-82.11 %
Oggi Crypto Village Accelerator il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 95,700,000 CVA sono attualmente in circolazione nel mercato. Crypto Village Accelerator i prezzi stanno attualmente subendo un cambiamento -9.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Crypto Village Accelerator è stato scambiato su Scambi crittografici. Ottenere Crypto Village Accelerator's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Crypto Village Accelerator
Simbolo
CVA
Algoritmo
ETH Token
BTC Prezzo
0.00000001 BTC
BTC Mercato
1 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
95,700,000 CVA
1h
-27 %
24h
-9.92 %
7d
-82.11 %
Reddit
Sito web
Share Crypto Village Accelerator Price
CVA Grafici
Crypto Village Accelerator Prezzo Grafici
CVA Grafico dei prezzi alto / basso
Crypto Village Accelerator Prezzo Grafico dei prezzi alto / basso
Dati storici
Crypto Village Accelerator Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-03-31 | $0.0223500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-04-01 | $0.0224200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-04-02 | $0.0232600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-04-03 | $0.0504 | $0.0493700 | $0.0504 | $0.0493700 |
| 2020-04-04 | $0.0493700 | $0.0503 | $0.0504 | $0.0099120 |
| 2020-04-05 | $0.0503 | $0.0485800 | $0.0497200 | $0.009802 |
| 2020-04-06 | $0.0236700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-04-07 | $0.0256400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-04-08 | $0.0251300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-04-09 | $0.0590 | $0.0457100 | $0.0578 | $0.0113000 |
| 2020-04-10 | $0.0457100 | $0.0403000 | $0.0425300 | $0.0403000 |
| 2020-04-11 | $0.0403000 | $0.0364800 | $0.0404400 | $0.0364800 |
| 2020-04-12 | $0.0364800 | $0.0348300 | $0.0365000 | $0.0348300 |
| 2020-04-13 | $0.0215700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-04-14 | $0.0344100 | $0.0315500 | $0.0348000 | $0.0315500 |
| 2020-04-15 | $0.0214600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-04-16 | $0.0304000 | $0.0322600 | $0.0343300 | $0.0322600 |
| 2020-04-17 | $0.0322600 | $0.0116300 | $0.0319600 | $0.0116300 |
| 2020-04-18 | $0.0116300 | $0.0300500 | $0.0317200 | $0.0127700 |
| 2020-04-19 | $0.0300500 | $0.0270300 | $0.0288500 | $0.0270300 |
| 2020-04-20 | $0.0270300 | $0.0116900 | $0.0255700 | $0.0116900 |
| 2020-04-21 | $0.0116900 | $0.0239200 | $0.0239200 | $0.0117100 |
| 2020-04-22 | $0.0239200 | $0.0247100 | $0.0256100 | $0.0247100 |
| 2020-04-23 | $0.0247100 | $0.0222400 | $0.0250700 | $0.0222400 |
| 2020-04-24 | $0.0222400 | $0.0125000 | $0.0224900 | $0.0125000 |
| 2020-04-25 | $0.0125000 | $0.0192400 | $0.0192400 | $0.0129500 |
| 2020-04-26 | $0.0200700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-04-27 | $0.0204900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-04-28 | $0.0194800 | $0.0130100 | $0.0194900 | $0.0130100 |
| 2020-04-29 | $0.0206400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-04-30 | $0.0233700 | $0.0222000 | $0.0229800 | $0.0222000 |
| 2020-05-01 | $0.0222000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2020-05-02 | $0.0226900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-05-03 | $0.0230800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-05-04 | $0.0228900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-05-05 | $0.0228300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-06 | $0.0135800 | $0.0163100 | $0.0163100 | $0.0131600 |
| 2020-05-07 | $0.0235200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-05-08 | $0.0257000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-05-09 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-05-10 | $0.0245200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-05-11 | $0.0224500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-05-12 | $0.0152200 | $0.0589 | $0.0589 | $0.0040090 |
| 2020-05-13 | $0.0589 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-14 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2020-05-15 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-16 | $0.0603 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-17 | $0.0655 | $0.0675 | $0.0675 | $0.0675 |
| 2020-05-18 | $0.0642 | $0.5368000 | $0.5368000 | $0.0231900 |
| 2020-05-19 | $0.5368000 | $0.3217000 | $0.5366000 | $0.0260300 |
| 2020-05-20 | $0.2924000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2020-05-21 | $0.3146000 | $0.1787000 | $0.2976000 | $0.1787000 |
| 2020-05-22 | $0.1787000 | $0.1656000 | $0.1865000 | $0.0435700 |
| 2020-05-23 | $0.1656000 | $0.1137000 | $0.1651000 | $0.1137000 |
| 2020-05-24 | $0.1137000 | $0.5394000 | $0.5394000 | $0.0539 |
| 2020-05-25 | $0.5394000 | $0.5511000 | $0.5511000 | $0.0553 |
| 2020-05-26 | $0.5511000 | $0.5428000 | $0.5428000 | $0.0585 |
| 2020-05-27 | $0.5428000 | $0.3125000 | $0.5625000 | $0.3125000 |
| 2020-05-28 | $0.3125000 | $0.5508000 | $0.5508000 | $0.3305000 |
| 2020-05-29 | $0.5508000 | $0.5512000 | $0.5514000 | $0.0896 |
| 2020-05-30 | $0.5512000 | $1.22 | $1.58 | $0.0990100 |
| 2020-05-31 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2020-06-01 | $1.16 | $1.19 | $1.24 | $0.1018000 |
| 2020-06-02 | $1.19 | $0.8775000 | $1.14 | $0.1006000 |
| 2020-06-03 | $0.8775000 | $0.7043000 | $0.9024000 | $0.2421000 |
| 2020-06-04 | $0.4927000 | $0.4895000 | $0.4992000 | $0.4895000 |
| 2020-06-05 | $0.6084000 | $1.20 | $1.20 | $0.5954000 |
| 2020-06-06 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2020-06-07 | $1.18 | $0.4895000 | $1.20 | $0.1055000 |
| 2020-06-08 | $0.4895000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2020-06-09 | $0.4929000 | $0.4878000 | $0.4880000 | $0.4878000 |
| 2020-06-10 | $0.4878000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2020-06-11 | $0.4958000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2020-06-12 | $0.4602000 | $0.4748000 | $0.4748000 | $0.2375000 |
| 2020-06-13 | $0.4748000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2020-06-14 | $0.4762000 | $0.4630000 | $0.4630000 | $0.2293000 |
| 2020-06-15 | $0.4630000 | $0.3696000 | $0.4617000 | $0.3696000 |
| 2020-06-16 | $0.3696000 | $0.4679000 | $0.4679000 | $0.2354000 |
| 2020-06-17 | $0.4679000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-06-18 | $0.4647000 | $0.3464000 | $0.4597000 | $0.2775000 |
| 2020-06-19 | $0.3935000 | $0.2791000 | $0.3904000 | $0.2605000 |
| 2020-06-20 | $0.2973000 | $0.2976000 | $0.2976000 | $0.2291000 |
| 2020-06-21 | $0.2901000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-06-22 | $0.2881000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2020-06-23 | $0.3004000 | $0.2599000 | $0.2984000 | $0.2599000 |
| 2020-06-24 | $0.2599000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2020-06-25 | $0.2346000 | $0.3021000 | $0.3021000 | $0.2324000 |
| 2020-06-26 | $0.2495000 | $0.2729000 | $0.2729000 | $0.2473000 |
| 2020-06-27 | $0.2983000 | $0.2826000 | $0.2871000 | $0.2826000 |
| 2020-06-28 | $0.2826000 | $0.2452000 | $0.2880000 | $0.2452000 |
| 2020-06-29 | $0.2452000 | $0.2481000 | $0.2484000 | $0.1140000 |
| 2020-06-30 | $0.2481000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2020-07-01 | $0.2457000 | $0.2516000 | $0.2516000 | $0.1156000 |
| 2020-07-02 | $0.2737000 | $0.2619000 | $0.2694000 | $0.2619000 |
| 2020-07-03 | $0.2619000 | $0.2599000 | $0.2611000 | $0.2599000 |
| 2020-07-04 | $0.2445000 | $0.2293000 | $0.2491000 | $0.2293000 |
| 2020-07-05 | $0.2293000 | $0.6332000 | $0.6841000 | $0.2052000 |
| 2020-07-06 | $0.6332000 | $0.6702000 | $0.6714000 | $0.6702000 |
| 2020-07-07 | $0.4860000 | $0.4809000 | $0.4813000 | $0.4805000 |
| 2020-07-08 | $0.4809000 | $0.4898000 | $0.4904000 | $0.4898000 |
| 2020-07-09 | $0.4898000 | $0.4789000 | $0.4794000 | $0.4789000 |
| 2020-07-10 | $0.4789000 | $0.4809000 | $0.4814000 | $0.4809000 |
| 2020-07-11 | $0.4809000 | $0.4775000 | $0.4782000 | $0.4775000 |
| 2020-07-12 | $0.5263000 | $0.5340000 | $0.5342000 | $0.5340000 |
| 2020-07-13 | $0.4804000 | $0.4758000 | $0.4771000 | $0.4758000 |
| 2020-07-14 | $0.4758000 | $0.4572000 | $0.4767000 | $0.4572000 |
| 2020-07-15 | $0.4572000 | $0.4431000 | $0.4541000 | $0.4431000 |
| 2020-07-16 | $0.4431000 | $0.4366000 | $0.4402000 | $0.3845000 |
| 2020-07-17 | $0.4366000 | $0.3900000 | $0.4377000 | $0.3846000 |
| 2020-07-18 | $0.3900000 | $0.3670000 | $0.3909000 | $0.3670000 |
| 2020-07-19 | $0.3670000 | $0.3618000 | $0.3685000 | $0.2765000 |
| 2020-07-20 | $0.3618000 | $0.3555000 | $0.3598000 | $0.3555000 |
| 2020-07-21 | $0.3555000 | $0.3540000 | $0.3643000 | $0.3540000 |
| 2020-07-22 | $0.3540000 | $0.3585000 | $0.3595000 | $0.3585000 |
| 2020-07-23 | $0.3585000 | $0.3566000 | $0.3614000 | $0.3566000 |
| 2020-07-24 | $0.3566000 | $0.3485000 | $0.3542000 | $0.1372000 |
| 2020-07-25 | $0.3485000 | $0.3494000 | $0.3543000 | $0.3494000 |
| 2020-07-26 | $0.3494000 | $0.2950000 | $0.3578000 | $0.2950000 |
| 2020-07-27 | $0.2950000 | $0.3188000 | $0.3276000 | $0.1571000 |
| 2020-07-28 | $0.2966000 | $0.2857000 | $0.2921000 | $0.2857000 |
| 2020-07-29 | $0.2857000 | $0.2798000 | $0.2864000 | $0.1913000 |
| 2020-07-30 | $0.2798000 | $0.2880000 | $0.2947000 | $0.2880000 |
| 2020-07-31 | $0.2880000 | $0.2944000 | $0.2979000 | $0.2944000 |
| 2020-08-01 | $0.2944000 | $0.3215000 | $0.3289000 | $0.1082000 |
| 2020-08-02 | $0.3215000 | $0.2972000 | $0.3086000 | $0.2972000 |
| 2020-08-03 | $0.2972000 | $0.3081000 | $0.3085000 | $0.3081000 |
| 2020-08-04 | $0.2995000 | $0.2978000 | $0.2984000 | $0.2978000 |
| 2020-08-05 | $0.3106000 | $0.3157000 | $0.3197000 | $0.3157000 |
| 2020-08-06 | $0.3157000 | $0.2765000 | $0.3109000 | $0.1107000 |
| 2020-08-07 | $0.2765000 | $0.2983000 | $0.2983000 | $0.2656000 |
| 2020-08-08 | $0.2983000 | $0.3165000 | $0.3167000 | $0.1197000 |
| 2020-08-09 | $0.3165000 | $0.3103000 | $0.3107000 | $0.3103000 |
| 2020-08-10 | $0.3103000 | $0.3127000 | $0.3147000 | $0.3127000 |
| 2020-08-11 | $0.3127000 | $0.2918000 | $0.2994000 | $0.2918000 |
| 2020-08-12 | $0.2918000 | $0.2861000 | $0.2981000 | $0.1170000 |
| 2020-08-13 | $0.2861000 | $0.3056000 | $0.3141000 | $0.1285000 |
| 2020-08-14 | $0.3056000 | $0.3025000 | $0.3153000 | $0.3025000 |
| 2020-08-15 | $0.3025000 | $0.2765000 | $0.2985000 | $0.2765000 |
| 2020-08-16 | $0.2765000 | $0.2763000 | $0.2772000 | $0.2763000 |
| 2020-08-17 | $0.2763000 | $0.2626000 | $0.2746000 | $0.2626000 |
| 2020-08-18 | $0.2626000 | $0.2488000 | $0.2572000 | $0.2488000 |
| 2020-08-19 | $0.2488000 | $0.1244000 | $0.2402000 | $0.1244000 |
| 2020-08-20 | $0.1244000 | $0.2288000 | $0.2363000 | $0.1269000 |
| 2020-08-21 | $0.2288000 | $0.2133000 | $0.2134000 | $0.2133000 |
| 2020-08-22 | $0.2133000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-08-23 | $0.2174000 | $0.3102000 | $0.3102000 | $0.1172000 |
| 2020-08-24 | $0.3102000 | $0.3235000 | $0.3239000 | $0.3235000 |
| 2020-08-25 | $0.3235000 | $0.3039000 | $0.3040000 | $0.3039000 |
| 2020-08-26 | $0.3039000 | $0.2968000 | $0.3060000 | $0.2968000 |
| 2020-08-27 | $0.3172000 | $0.3127000 | $0.3134000 | $0.3127000 |
| 2020-08-28 | $0.2942000 | $0.3140000 | $0.3140000 | $0.3037000 |
| 2020-08-29 | $0.3102000 | $0.3083000 | $0.3087000 | $0.3083000 |
| 2020-08-30 | $0.3166000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2020-08-31 | $0.3406000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2020-09-01 | $0.3446000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2020-09-02 | $0.3777000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-09-03 | $0.3492000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-09-04 | $0.3036000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2020-09-05 | $0.3064000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2020-09-06 | $0.2526000 | $0.2547000 | $0.2549000 | $0.2547000 |
| 2020-09-07 | $0.2800000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2020-09-08 | $0.2808000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2020-09-09 | $0.2525000 | $0.2546000 | $0.2550000 | $0.1688000 |
| 2020-09-10 | $0.2546000 | $0.2573000 | $0.2575000 | $0.2573000 |
| 2020-09-11 | $0.2573000 | $0.2584000 | $0.2586000 | $0.2584000 |
| 2020-09-12 | $0.2584000 | $0.2594000 | $0.2596000 | $0.2594000 |
| 2020-09-13 | $0.2594000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2020-09-14 | $0.2566000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2020-09-15 | $0.2651000 | $0.5933000 | $0.5933000 | $0.2678000 |
| 2020-09-16 | $0.2891000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2020-09-17 | $0.2899000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-09-18 | $0.3092000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-09-19 | $0.5752000 | $0.5785000 | $0.5829000 | $0.1850000 |
| 2020-09-20 | $0.5785000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2020-09-21 | $0.2946000 | $0.2700000 | $0.2701000 | $0.2700000 |
| 2020-09-22 | $0.2700000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-09-23 | $0.5157000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2020-09-24 | $0.2542000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2020-09-25 | $0.2772000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-09-26 | $0.2795000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-09-27 | $0.2812000 | $0.2825000 | $0.2840000 | $0.2825000 |
| 2020-09-28 | $0.3611000 | $0.0877 | $0.3583000 | $0.0877 |
| 2020-09-29 | $0.0877 | $0.3619000 | $0.3619000 | $0.0889 |
| 2020-09-30 | $0.3619000 | $0.3597000 | $0.3598000 | $0.0980 |
| 2020-10-01 | $0.3597000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-10-02 | $0.3545000 | $0.3527000 | $0.3529000 | $0.3527000 |
| 2020-10-03 | $0.3527000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2020-10-04 | $0.3519000 | $0.3554000 | $0.3560000 | $0.3554000 |
| 2020-10-05 | $0.3554000 | $0.3228000 | $0.3594000 | $0.3228000 |
| 2020-10-06 | $1.27 | $1.19 | $1.23 | $1.19 |
| 2020-10-07 | $0.3171000 | $0.2560000 | $0.3191000 | $0.2560000 |
| 2020-10-08 | $0.2560000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2020-10-09 | $0.2622000 | $0.2212000 | $0.2653000 | $0.1062000 |
| 2020-10-10 | $0.2212000 | $0.2259000 | $0.2260000 | $0.2259000 |
| 2020-10-11 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2020-10-12 | $0.0219500 | $0.0300000 | $0.2308000 | $0.0222700 |
| 2020-10-13 | $0.0313800 | $1.07 | $1.07 | $0.0309300 |
| 2020-10-14 | $0.2285000 | $0.3806000 | $0.3806000 | $0.2172000 |
| 2020-10-15 | $0.9472000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2020-10-16 | $0.0405100 | $0.3772000 | $0.3772000 | $0.0398700 |
| 2020-10-17 | $0.8730000 | $0.8697000 | $0.8800000 | $0.8697000 |
| 2020-10-18 | $0.3785000 | $0.3439000 | $0.3834000 | $0.0414500 |
| 2020-10-19 | $0.5673000 | $0.3793000 | $0.5687000 | $0.0460200 |
| 2020-10-20 | $0.3512000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-10-21 | $0.3561000 | $0.0557 | $0.3827000 | $0.0557 |
| 2020-10-22 | $0.0557 | $0.3505000 | $0.3505000 | $0.0565 |
| 2020-10-23 | $0.3505000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2020-10-24 | $0.3490000 | $0.3144000 | $0.3541000 | $0.3019000 |
| 2020-10-25 | $0.3144000 | $0.0561 | $0.3123000 | $0.0561 |
| 2020-10-26 | $0.0561 | $0.3644000 | $0.3644000 | $0.0537 |
| 2020-10-27 | $0.3644000 | $0.3805000 | $0.3805000 | $0.2661000 |
| 2020-10-28 | $0.3805000 | $0.2524000 | $0.3704000 | $0.2524000 |
| 2020-10-29 | $0.2524000 | $0.2558000 | $0.2558000 | $0.2019000 |
| 2020-10-30 | $0.2558000 | $0.0689 | $0.2578000 | $0.0689 |
| 2020-10-31 | $0.0689 | $0.2607000 | $0.2607000 | $0.0701 |
| 2020-11-01 | $0.2607000 | $0.2560000 | $0.2600000 | $0.0812 |
| 2020-11-02 | $0.2560000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2020-11-03 | $0.2524000 | $0.0168300 | $0.2608000 | $0.0168300 |
| 2020-11-04 | $0.0168300 | $0.1698000 | $0.1698000 | $0.0169900 |
| 2020-11-05 | $0.1698000 | $0.1716000 | $0.1870000 | $0.1716000 |
| 2020-11-06 | $0.1716000 | $0.1698000 | $0.1715000 | $0.1698000 |
| 2020-11-07 | $0.4057000 | $0.1090000 | $0.3874000 | $0.1090000 |
| 2020-11-08 | $0.1090000 | $0.3088000 | $0.3088000 | $0.1137000 |
| 2020-11-09 | $0.1687000 | $0.1641000 | $0.1670000 | $0.1641000 |
| 2020-11-10 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-11-11 | $0.1639000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-11-12 | $0.1681000 | $0.1709000 | $0.1745000 | $0.0344100 |
| 2020-11-13 | $0.1709000 | $0.0354400 | $0.1712000 | $0.0354400 |
| 2020-11-14 | $0.0354400 | $0.1428000 | $0.1428000 | $0.0348800 |
| 2020-11-15 | $0.1428000 | $0.1266000 | $0.1418000 | $0.0575 |
| 2020-11-16 | $0.2910000 | $0.2984000 | $0.2989000 | $0.2984000 |
| 2020-11-17 | $0.1326000 | $0.1377000 | $0.1402000 | $0.1377000 |
| 2020-11-18 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-11-19 | $0.1386000 | $0.1364000 | $0.1389000 | $0.0642 |
| 2020-11-20 | $0.1364000 | $0.1406000 | $0.1428000 | $0.1406000 |
| 2020-11-21 | $0.1406000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-11-22 | $0.1408000 | $0.1355000 | $0.1388000 | $0.0398100 |
| 2020-11-23 | $0.1355000 | $0.1348000 | $0.1351000 | $0.1348000 |
| 2020-11-24 | $0.1348000 | $0.1393000 | $0.1404000 | $0.0425300 |
| 2020-11-25 | $0.0605 | $0.3075000 | $0.3131000 | $0.0569 |
| 2020-11-26 | $0.1361000 | $0.1201000 | $0.1249000 | $0.0429400 |
| 2020-11-27 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1115000 |
| 2020-11-28 | $0.2802000 | $0.2851000 | $0.2905000 | $0.0549 |
| 2020-11-29 | $0.2851000 | $0.2880000 | $0.3053000 | $0.2880000 |
| 2020-11-30 | $0.0892 | $0.3739000 | $0.3739000 | $0.0965 |
| 2020-12-01 | $0.0770 | $0.2345000 | $0.2345000 | $0.0733 |
| 2020-12-02 | $0.3569000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-12-03 | $0.3651000 | $0.0601 | $0.3693000 | $0.0601 |
| 2020-12-04 | $0.0601 | $0.1262000 | $0.1284000 | $0.0567 |
| 2020-12-05 | $0.1262000 | $0.1109000 | $0.1295000 | $0.0605 |
| 2020-12-06 | $0.1785000 | $0.1192000 | $0.1800000 | $0.1192000 |
| 2020-12-07 | $0.0967 | $0.0608 | $0.0957 | $0.0604 |
| 2020-12-08 | $0.0608 | $0.0859 | $0.0859 | $0.0581 |
| 2020-12-09 | $0.0859 | $0.0859 | $0.0870 | $0.0439600 |
| 2020-12-10 | $0.0859 | $0.0726 | $0.0845 | $0.0726 |
| 2020-12-11 | $0.0726 | $0.0667 | $0.0718 | $0.0667 |
| 2020-12-12 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-13 | $0.0696 | $0.0709 | $0.0709 | $0.0709 |
| 2020-12-14 | $0.0709 | $0.0713 | $0.0713 | $0.0713 |
| 2020-12-15 | $0.1407000 | $0.0589 | $0.1414000 | $0.0589 |
| 2020-12-16 | $0.0589 | $0.0955 | $0.0955 | $0.0638 |
| 2020-12-17 | $0.0641 | $0.0685 | $0.0685 | $0.0685 |
| 2020-12-18 | $0.0685 | $0.0189700 | $0.0694 | $0.0189700 |
| 2020-12-19 | $0.0189700 | $0.0682 | $0.0687 | $0.0195500 |
| 2020-12-20 | $0.0682 | $0.0655 | $0.0671 | $0.0401300 |
| 2020-12-21 | $0.0655 | $0.0634 | $0.0634 | $0.0634 |
| 2020-12-22 | $0.0911 | $0.0369600 | $0.0955 | $0.0369600 |
| 2020-12-23 | $0.0369600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2020-12-24 | $0.0339400 | $0.0844 | $0.0844 | $0.0355100 |
| 2020-12-25 | $0.0844 | $0.4010000 | $0.4010000 | $0.0858 |
| 2020-12-26 | $0.4010000 | $0.4001000 | $0.4070000 | $0.4001000 |
| 2020-12-27 | $0.4001000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2020-12-28 | $0.4302000 | $0.1093000 | $0.4589000 | $0.1093000 |
| 2020-12-29 | $0.1093000 | $0.1456000 | $0.1456000 | $0.1096000 |
| 2020-12-30 | $0.1456000 | $0.1126000 | $0.1498000 | $0.1126000 |
| 2020-12-31 | $0.1126000 | $0.007423 | $0.1103000 | $0.007423 |
| 2021-01-01 | $0.6023000 | $0.3821000 | $0.6110000 | $0.3821000 |
| 2021-01-02 | $0.3821000 | $0.3217000 | $0.4186000 | $0.0434700 |
| 2021-01-03 | $0.3217000 | $0.1584000 | $0.3303000 | $0.0466200 |
| 2021-01-04 | $0.1584000 | $0.1384000 | $0.1534000 | $0.0448400 |
| 2021-01-05 | $0.1384000 | $0.1358000 | $0.1470000 | $0.1358000 |
| 2021-01-06 | $0.1358000 | $0.0501 | $0.1470000 | $0.0501 |
| 2021-01-07 | $0.0501 | $0.1492000 | $0.1492000 | $0.0529 |
| 2021-01-08 | $0.1492000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-01-09 | $0.1536000 | $0.0325900 | $0.1521000 | $0.0325900 |
| 2021-01-10 | $0.0325900 | $0.1138000 | $0.1138000 | $0.0309400 |
| 2021-01-11 | $0.1138000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-01-12 | $0.1305000 | $0.1049000 | $0.1259000 | $0.0106100 |
| 2021-01-13 | $0.1015000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-01-14 | $0.1114000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-01-15 | $0.1167000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-01-16 | $0.1096000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-01-17 | $0.1074000 | $0.0964 | $0.1068000 | $0.0964 |
| 2021-01-18 | $0.0964 | $0.0952 | $0.0985 | $0.0952 |
| 2021-01-19 | $0.1257000 | $0.0957 | $0.1366000 | $0.0957 |
| 2021-01-20 | $0.0957 | $0.0951 | $0.0964 | $0.0951 |
| 2021-01-21 | $0.0923 | $0.0802 | $0.0802 | $0.0802 |
| 2021-01-22 | $0.0802 | $0.0802 | $0.0858 | $0.0297100 |
| 2021-01-23 | $0.0802 | $0.0253600 | $0.0780 | $0.0253600 |
| 2021-01-24 | $0.1197000 | $0.1250000 | $0.1351000 | $0.0143700 |
| 2021-01-25 | $0.0736 | $0.1611000 | $0.4774000 | $0.0119400 |
| 2021-01-26 | $0.3296000 | $0.3006000 | $0.3421000 | $0.0179200 |
| 2021-01-27 | $0.1135000 | $0.3946000 | $0.4469000 | $0.0307300 |
| 2021-01-28 | $0.3946000 | $0.4097000 | $0.4338000 | $0.0391300 |
| 2021-01-29 | $0.2648000 | $0.1655000 | $0.2744000 | $0.0345300 |
| 2021-01-30 | $0.3634000 | $0.2395000 | $0.3641000 | $0.0480400 |
| 2021-01-31 | $0.2395000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-02-01 | $0.2313000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-02-02 | $0.2341000 | $0.2117000 | $0.2480000 | $0.0351700 |
| 2021-02-03 | $0.2117000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-02-04 | $0.2246000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-02-05 | $0.2204000 | $0.0379300 | $0.2283000 | $0.0379300 |
| 2021-02-06 | $0.2064000 | $0.0344400 | $0.2013000 | $0.0344400 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0359500 | $0.1771000 | $0.1771000 | $0.0319000 |
| 2021-02-10 | $0.1771000 | $0.1724000 | $0.1742000 | $0.0176000 |
| 2021-02-11 | $0.1724000 | $0.1609000 | $0.1768000 | $0.0180600 |
| 2021-02-12 | $0.1609000 | $0.1107000 | $0.1660000 | $0.0186500 |
| 2021-02-13 | $0.1107000 | $0.0908 | $0.1090000 | $0.0908 |
| 2021-02-14 | $0.0836 | $0.0774 | $0.0861 | $0.0769 |
| 2021-02-15 | $0.0721 | $0.0497500 | $0.0712 | $0.0177900 |
| 2021-02-16 | $0.0618 | $0.0507 | $0.0635 | $0.0295100 |
| 2021-02-17 | $0.0507 | $0.0453700 | $0.0537 | $0.0453700 |
| 2021-02-18 | $0.0453700 | $0.0526 | $0.0526 | $0.0448800 |
| 2021-02-19 | $0.0526 | $0.0324400 | $0.0571 | $0.0251700 |
| 2021-02-20 | $0.0324400 | $0.0408100 | $0.0475200 | $0.0218000 |
| 2021-02-21 | $0.0401600 | $0.0405000 | $0.0405800 | $0.0405000 |
| 2021-02-22 | $0.0419500 | $0.0211100 | $0.0395100 | $0.0211100 |
| 2021-02-23 | $0.0372200 | $0.0329500 | $0.0330300 | $0.0116300 |
| 2021-02-24 | $0.0254300 | $0.0577 | $0.0607 | $0.0218800 |
| 2021-02-25 | $0.0339300 | $0.0307900 | $0.0309400 | $0.0307900 |
| 2021-02-26 | $0.0307900 | $0.0300200 | $0.0300500 | $0.0300200 |
| 2021-02-27 | $0.0301100 | $0.0217100 | $0.0300200 | $0.0124700 |
| 2021-02-28 | $0.0303100 | $0.0852 | $0.0852 | $0.0270100 |
| 2021-03-01 | $0.0552 | $0.0571 | $0.0606 | $0.0571 |
| 2021-03-02 | $0.0571 | $0.0383200 | $0.0558 | $0.0208600 |
| 2021-03-03 | $0.0383200 | $0.0585 | $0.0585 | $0.0176400 |
| 2021-03-04 | $0.0585 | $0.0299900 | $0.0561 | $0.0193500 |
| 2021-03-05 | $0.008276 | $0.0412900 | $0.0412900 | $0.008215 |
| 2021-03-06 | $0.0312200 | $0.0332500 | $0.0332500 | $0.0190700 |
| 2021-03-07 | $0.0332500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-03-08 | $0.0346600 | $0.0199100 | $0.0356400 | $0.0199100 |
| 2021-03-09 | $0.0199100 | $0.0274600 | $0.0274600 | $0.0208700 |
| 2021-03-10 | $0.0274600 | $0.0240300 | $0.0279500 | $0.0195600 |
| 2021-03-11 | $0.0240300 | $0.0318000 | $0.0341100 | $0.0248600 |
| 2021-03-12 | $0.0906 | $0.0441600 | $0.0877 | $0.009493 |
| 2021-03-13 | $0.0303500 | $0.0287500 | $0.0324300 | $0.0134600 |
| 2021-03-14 | $0.0287500 | $0.0288600 | $0.0288700 | $0.0286400 |
| 2021-03-16 | $0.0807 | $0.0753 | $0.0812 | $0.009714 |
| 2021-03-17 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-18 | $0.0636 | $0.0340100 | $0.0623 | $0.0340100 |
| 2021-03-19 | $0.0340100 | $0.0330900 | $0.0342600 | $0.0174200 |
| 2021-03-20 | $0.0330900 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-03-21 | $0.0331200 | $0.0332300 | $0.0333400 | $0.0329600 |
| 2021-03-22 | $0.0172100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-23 | $0.0162300 | $0.0250000 | $0.0250000 | $0.0163100 |
| 2021-03-24 | $0.0581 | $0.0316200 | $0.0551 | $0.0118700 |
| 2021-03-25 | $0.0240600 | $0.0200200 | $0.0236100 | $0.0133500 |
| 2021-03-26 | $0.0316900 | $0.0288600 | $0.0339500 | $0.0127500 |
| 2021-03-27 | $0.0192700 | $0.0223500 | $0.0223500 | $0.0195500 |
| 2021-03-28 | $0.0291000 | $0.0266500 | $0.0286400 | $0.0127300 |
| 2021-03-29 | $0.0266500 | $0.0272500 | $0.0287000 | $0.0272500 |
| 2021-03-30 | $0.0230500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-01 | $0.0235200 | $0.0236000 | $0.0236400 | $0.0235000 |
| 2021-04-02 | $0.0295200 | $0.0328300 | $0.0328300 | $0.0115000 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0228300 | $0.0216900 |
| 2021-04-04 | $0.0216900 | $0.0216200 | $0.0216900 | $0.0215000 |
| 2021-04-08 | $0.0292500 | $0.0280300 | $0.0309900 | $0.0112400 |
| 2021-04-09 | $0.0280300 | $0.0281100 | $0.0281200 | $0.0280000 |
| 2021-04-12 | $0.0208400 | $0.0201800 | $0.0207200 | $0.005131 |
| 2021-04-13 | $0.0201800 | $0.0203500 | $0.0203600 | $0.0201700 |
Mercata
Crypto Village Accelerator Crypto Market
| Paio | Scambio |
|---|---|
| CVA/BTC | bilaxy |
| CVA/BTC | catex |
| CVA/ETH | catex |
Description
Crypto Village Accelerator Crypto ICO Description
Crypto Village Accelerator is a global accelerator of blockchain projects created with two aims: providing investors with a system of protection and financial growth; providing the best projects with a prime channel aimed at raising capital and quickly reaching the target market. The funds raised will be retained on the platform and distributed to the projects once specific targets are attained.
Tecnologia
Crypto Village Accelerator Crypto Technology
Sorry, detailed technology about Crypto Village Accelerator is not currently available
Caratteristiche
Crypto Village Accelerator Crypto Features
Sorry, detailed features about Crypto Village Accelerator is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta