DAD Coin Values DAD
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereDAD Crypto Coin Rank 98
Sito web
364,533,968 DAD
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAD
DAD valuesUSD Prezzo $ 1.40
$ 1.40
DAD BTC Prezzo 0.00003463
0.00003463
DAD 24h Vol $ 1,586,495
$ 1,586,495
DAD Mercato $ 509,552,076
$ 509,552,076
24h Vol
39 BTC 1 H
799.87 %
24 H
822.42 %
7 d
758.33 %
Oggi DAD il prezzo in dollari USA è attualmente
1.40
USD, e se convertito a Bitcoin è
0.00003463
BTC. Un totale di 364,533,968 DAD sono attualmente in circolazione nel mercato. DAD i prezzi stanno attualmente subendo un cambiamento 822.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.016 M US dollars DAD è stato scambiato su Scambi crittografici. Ottenere DAD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DAD Grafici
DAD Prezzo Grafici
DAD Grafico dei prezzi alto / basso
DAD Prezzo Grafico dei prezzi alto / basso
Dati storici
DAD Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-20 | $0.2066000 | $0.1980000 | $0.2130000 | $0.1942000 |
| 2020-10-21 | $0.1980000 | $0.1989000 | $0.2015000 | $0.1919000 |
| 2020-10-22 | $0.1989000 | $0.1935000 | $0.2007000 | $0.1851000 |
| 2020-10-23 | $0.1935000 | $0.1943000 | $0.1963000 | $0.1854000 |
| 2020-10-24 | $0.1943000 | $0.1972000 | $0.1986000 | $0.1854000 |
| 2020-10-25 | $0.1972000 | $0.1908000 | $0.1986000 | $0.1854000 |
| 2020-10-26 | $0.1908000 | $0.1871000 | $0.1957000 | $0.1852000 |
| 2020-10-27 | $0.1871000 | $0.1866000 | $0.1938000 | $0.1840000 |
| 2020-10-28 | $0.1866000 | $0.1788000 | $0.1920000 | $0.1745000 |
| 2020-10-29 | $0.1788000 | $0.1705000 | $0.1965000 | $0.1679000 |
| 2020-10-30 | $0.1705000 | $0.1644000 | $0.1762000 | $0.1601000 |
| 2020-10-31 | $0.1644000 | $0.1638000 | $0.1711000 | $0.1599000 |
| 2020-11-01 | $0.1638000 | $0.1634000 | $0.1706000 | $0.1602000 |
| 2020-11-02 | $0.1634000 | $0.1582000 | $0.1710000 | $0.1539000 |
| 2020-11-03 | $0.1582000 | $0.1589000 | $0.1653000 | $0.1542000 |
| 2020-11-04 | $0.1589000 | $0.1603000 | $0.1643000 | $0.1545000 |
| 2020-11-05 | $0.1603000 | $0.1653000 | $0.1714000 | $0.1601000 |
| 2020-11-06 | $0.1653000 | $0.1645000 | $0.1715000 | $0.1617000 |
| 2020-11-07 | $0.1667000 | $0.1515000 | $0.1628000 | $0.1487000 |
| 2020-11-08 | $0.1515000 | $0.1575000 | $0.1924000 | $0.1557000 |
| 2020-11-09 | $0.1575000 | $0.1645000 | $0.1803000 | $0.1534000 |
| 2020-11-10 | $0.1645000 | $0.2008000 | $0.2010000 | $0.1647000 |
| 2020-11-11 | $0.2008000 | $0.1922000 | $0.2011000 | $0.1799000 |
| 2020-11-12 | $0.1922000 | $0.1852000 | $0.1920000 | $0.1683000 |
| 2020-11-13 | $0.1852000 | $0.1847000 | $0.1865000 | $0.1726000 |
| 2020-11-14 | $0.1847000 | $0.1810000 | $0.1851000 | $0.1728000 |
| 2020-11-15 | $0.1810000 | $0.1818000 | $0.1852000 | $0.1729000 |
| 2020-11-16 | $0.1818000 | $0.1840000 | $0.1847000 | $0.1726000 |
| 2020-11-17 | $0.1840000 | $0.1821000 | $0.1882000 | $0.1724000 |
| 2020-11-18 | $0.1821000 | $0.1608000 | $0.1822000 | $0.1600000 |
| 2020-11-19 | $0.1608000 | $0.1647000 | $0.1696000 | $0.1602000 |
| 2020-11-20 | $0.1647000 | $0.1733000 | $0.1771000 | $0.1637000 |
| 2020-11-21 | $0.1733000 | $0.1772000 | $0.1776000 | $0.1659000 |
| 2020-11-22 | $0.1772000 | $0.1712000 | $0.1777000 | $0.1661000 |
| 2020-11-23 | $0.1712000 | $0.2082000 | $0.2239000 | $0.1663000 |
| 2020-11-24 | $0.2082000 | $0.1881000 | $0.2118000 | $0.1760000 |
| 2020-11-25 | $0.1881000 | $0.1881000 | $0.1915000 | $0.1796000 |
| 2020-11-26 | $0.1881000 | $0.1761000 | $0.1886000 | $0.1684000 |
| 2020-11-27 | $0.1761000 | $0.1801000 | $0.1852000 | $0.1701000 |
| 2020-11-28 | $0.1801000 | $0.1784000 | $0.1849000 | $0.1750000 |
| 2020-11-29 | $0.1784000 | $0.1894000 | $0.1898000 | $0.1764000 |
| 2020-11-30 | $0.1894000 | $0.1827000 | $0.1899000 | $0.1772000 |
| 2020-12-01 | $0.1827000 | $0.1831000 | $0.1855000 | $0.1771000 |
| 2020-12-02 | $0.1831000 | $0.1881000 | $1.08 | $0.1756000 |
| 2020-12-03 | $0.1881000 | $0.2112000 | $0.2167000 | $0.1828000 |
| 2020-12-04 | $0.2112000 | $0.2111000 | $0.2167000 | $0.2022000 |
| 2020-12-05 | $0.2111000 | $0.2126000 | $0.2203000 | $0.2057000 |
| 2020-12-06 | $0.2126000 | $0.2108000 | $0.2203000 | $0.2092000 |
| 2020-12-07 | $0.2108000 | $0.2190000 | $0.2237000 | $0.2092000 |
| 2020-12-08 | $0.2190000 | $0.2184000 | $0.2203000 | $0.2162000 |
| 2020-12-09 | $0.2184000 | $0.2201000 | $0.2216000 | $0.2080000 |
| 2020-12-10 | $0.2201000 | $0.2209000 | $0.2216000 | $0.2085000 |
| 2020-12-11 | $0.2209000 | $0.1883000 | $0.2209000 | $0.1829000 |
| 2020-12-12 | $0.1883000 | $0.1949000 | $0.1952000 | $0.1833000 |
| 2020-12-13 | $0.1949000 | $0.1922000 | $0.1951000 | $0.1831000 |
| 2020-12-14 | $0.1922000 | $0.1832000 | $0.1940000 | $0.1830000 |
| 2020-12-15 | $0.1832000 | $0.1883000 | $0.1953000 | $0.1833000 |
| 2020-12-16 | $0.1883000 | $0.1884000 | $0.1951000 | $0.1802000 |
| 2020-12-17 | $0.1884000 | $0.1850000 | $0.1935000 | $0.1756000 |
| 2020-12-18 | $0.1850000 | $0.1790000 | $0.1860000 | $0.1760000 |
| 2020-12-19 | $0.1790000 | $0.1748000 | $0.1845000 | $0.1706000 |
| 2020-12-20 | $0.1748000 | $0.1790000 | $0.1809000 | $0.1703000 |
| 2020-12-21 | $0.1790000 | $0.1660000 | $0.1875000 | $0.1651000 |
| 2020-12-22 | $0.1660000 | $0.1664000 | $0.1752000 | $0.1635000 |
| 2020-12-23 | $0.1664000 | $0.1498000 | $0.1664000 | $0.1459000 |
| 2020-12-24 | $0.1498000 | $0.1515000 | $0.1549000 | $0.1459000 |
| 2020-12-25 | $0.1515000 | $0.1513000 | $0.1550000 | $0.1460000 |
| 2020-12-26 | $0.1513000 | $0.1505000 | $0.1523000 | $0.1493000 |
| 2020-12-27 | $0.1505000 | $0.1510000 | $0.1528000 | $0.1500000 |
| 2020-12-28 | $0.1510000 | $0.1477000 | $0.1533000 | $0.1473000 |
| 2020-12-29 | $0.1477000 | $0.1452000 | $0.1572000 | $0.1409000 |
| 2020-12-30 | $0.1452000 | $0.1494000 | $0.1498000 | $0.1410000 |
| 2020-12-31 | $0.1494000 | $0.1535000 | $0.1537000 | $0.1421000 |
| 2021-01-01 | $0.1535000 | $0.1538000 | $0.1541000 | $0.1444000 |
| 2021-01-02 | $0.1538000 | $0.1502000 | $0.1541000 | $0.1456000 |
| 2021-01-03 | $0.1502000 | $0.1468000 | $0.1508000 | $0.1398000 |
| 2021-01-04 | $0.1468000 | $0.1356000 | $0.1479000 | $0.1346000 |
| 2021-01-05 | $0.1356000 | $0.1361000 | $0.1441000 | $0.1346000 |
| 2021-01-06 | $0.1361000 | $0.1404000 | $0.1472000 | $0.1355000 |
| 2021-01-07 | $0.1404000 | $0.1464000 | $0.1499000 | $0.1369000 |
| 2021-01-08 | $0.1464000 | $0.1469000 | $0.1474000 | $0.1380000 |
| 2021-01-09 | $0.1469000 | $0.1394000 | $0.1475000 | $0.1388000 |
| 2021-01-10 | $0.1394000 | $0.1451000 | $0.1456000 | $0.1387000 |
| 2021-01-11 | $0.1451000 | $0.1380000 | $0.1452000 | $0.1380000 |
| 2021-01-12 | $0.1367000 | $0.1509000 | $0.1516000 | $0.0967 |
| 2021-01-13 | $0.1509000 | $0.1222000 | $0.1656000 | $0.1185000 |
| 2021-01-14 | $0.1441000 | $0.1345000 | $0.1440000 | $0.1345000 |
| 2021-01-15 | $0.1280000 | $0.1450000 | $0.1450000 | $0.1203000 |
| 2021-01-16 | $0.1450000 | $0.1419000 | $0.1419000 | $0.1185000 |
| 2021-01-17 | $0.1419000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-01-18 | $0.1412000 | $0.1443000 | $0.1443000 | $0.1227000 |
| 2021-01-19 | $0.1443000 | $0.1412000 | $0.1416000 | $0.1150000 |
| 2021-01-20 | $0.1412000 | $0.1399000 | $0.1399000 | $0.1395000 |
| 2021-01-21 | $0.1399000 | $0.1249000 | $0.1249000 | $0.1215000 |
| 2021-01-22 | $0.1249000 | $0.1426000 | $0.1482000 | $0.1337000 |
| 2021-01-23 | $0.1426000 | $0.1365000 | $0.1387000 | $0.1365000 |
| 2021-01-24 | $0.1365000 | $0.1372000 | $0.1375000 | $0.1372000 |
| 2021-01-25 | $0.1372000 | $0.1268000 | $0.1372000 | $0.1268000 |
| 2021-01-26 | $0.1397000 | $0.1376000 | $0.1494000 | $0.1376000 |
| 2021-01-27 | $0.1333000 | $0.1308000 | $0.1643000 | $0.1247000 |
| 2021-01-28 | $0.1308000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-01-29 | $0.1438000 | $0.1493000 | $0.2151000 | $0.1473000 |
| 2021-01-30 | $0.1493000 | $0.1448000 | $0.1915000 | $0.1441000 |
| 2021-01-31 | $0.1610000 | $0.1837000 | $0.1837000 | $0.1610000 |
| 2021-02-01 | $0.1866000 | $0.1865000 | $0.2800000 | $0.1563000 |
| 2021-02-02 | $0.1865000 | $0.1783000 | $0.1975000 | $0.1627000 |
| 2021-02-03 | $0.1783000 | $0.1688000 | $0.1891000 | $0.1669000 |
| 2021-02-04 | $0.1688000 | $0.1746000 | $0.1768000 | $0.1638000 |
| 2021-02-05 | $0.1746000 | $0.1766000 | $0.1831000 | $0.1666000 |
| 2021-02-06 | $0.1769000 | $0.2101000 | $0.2171000 | $0.1771000 |
| 2021-02-07 | $0.2073000 | $0.1998000 | $0.2052000 | $0.1691000 |
| 2021-02-08 | $0.1998000 | $0.2090000 | $0.2494000 | $0.1904000 |
| 2021-02-09 | $0.2101000 | $0.2019000 | $0.2111000 | $0.1927000 |
| 2021-02-10 | $0.2019000 | $0.2466000 | $0.3397000 | $0.2006000 |
| 2021-02-11 | $0.2466000 | $0.2623000 | $0.2671000 | $0.2464000 |
| 2021-02-12 | $0.2623000 | $0.2491000 | $0.2628000 | $0.2443000 |
| 2021-02-13 | $0.2491000 | $0.2513000 | $0.2544000 | $0.2474000 |
| 2021-02-14 | $0.2513000 | $0.2499000 | $0.2525000 | $0.2474000 |
| 2021-02-15 | $0.2499000 | $0.2349000 | $0.2522000 | $0.2228000 |
| 2021-02-16 | $0.2349000 | $0.2327000 | $0.2361000 | $0.2222000 |
| 2021-02-17 | $0.2327000 | $0.2244000 | $0.2327000 | $0.2147000 |
| 2021-02-18 | $0.2244000 | $0.2293000 | $0.2392000 | $0.2203000 |
| 2021-02-19 | $0.2293000 | $0.2370000 | $0.2392000 | $0.2254000 |
| 2021-02-20 | $0.2370000 | $0.2381000 | $0.2401000 | $0.2338000 |
| 2021-02-21 | $0.2381000 | $0.2373000 | $0.2389000 | $0.2373000 |
| 2021-02-22 | $0.2373000 | $0.2162000 | $0.2389000 | $0.2162000 |
| 2021-02-23 | $0.2170000 | $0.2083000 | $0.2083000 | $0.1540000 |
| 2021-02-24 | $0.2019000 | $0.2261000 | $0.2374000 | $0.1784000 |
| 2021-02-25 | $0.2261000 | $0.2192000 | $0.2375000 | $0.2072000 |
| 2021-02-26 | $0.2192000 | $0.2177000 | $0.2216000 | $0.2126000 |
| 2021-02-27 | $0.2177000 | $0.2205000 | $0.2218000 | $0.2167000 |
| 2021-02-28 | $0.2205000 | $0.1837000 | $0.2207000 | $0.1837000 |
| 2021-03-01 | $0.1837000 | $0.1917000 | $0.1947000 | $0.1833000 |
| 2021-03-02 | $0.1917000 | $0.2085000 | $0.2158000 | $0.1861000 |
| 2021-03-03 | $0.2085000 | $0.2075000 | $0.2174000 | $0.1936000 |
| 2021-03-04 | $0.2075000 | $0.2049000 | $0.2086000 | $0.1931000 |
| 2021-03-05 | $0.2049000 | $0.2011000 | $0.2085000 | $0.1928000 |
| 2021-03-06 | $0.2011000 | $0.2057000 | $0.2058000 | $0.1970000 |
| 2021-03-07 | $0.2057000 | $0.2004000 | $0.2124000 | $0.1920000 |
| 2021-03-08 | $0.2004000 | $0.1948000 | $0.2055000 | $0.1902000 |
| 2021-03-09 | $0.1948000 | $0.1959000 | $0.2047000 | $0.1949000 |
| 2021-03-10 | $0.1959000 | $0.2048000 | $0.2133000 | $0.1951000 |
| 2021-03-11 | $0.2048000 | $0.2111000 | $0.2203000 | $0.1992000 |
| 2021-03-12 | $0.2111000 | $0.2167000 | $0.2209000 | $0.2082000 |
| 2021-03-13 | $0.2167000 | $0.2200000 | $0.2223000 | $0.2092000 |
| 2021-03-14 | $0.2200000 | $0.2282000 | $0.2347000 | $0.2166000 |
| 2021-03-15 | $0.2282000 | $0.2665000 | $0.3031000 | $0.2207000 |
| 2021-03-16 | $0.2665000 | $0.2900000 | $0.3203000 | $0.2628000 |
| 2021-03-17 | $0.2900000 | $0.3308000 | $0.3308000 | $0.2808000 |
| 2021-03-18 | $0.3308000 | $0.3093000 | $0.3309000 | $0.3014000 |
| 2021-03-19 | $0.3093000 | $0.3062000 | $0.3280000 | $0.3009000 |
| 2021-03-20 | $0.3062000 | $0.3144000 | $0.3243000 | $0.3035000 |
| 2021-03-21 | $0.3144000 | $0.3199000 | $0.3225000 | $0.3106000 |
| 2021-03-22 | $0.3199000 | $0.3203000 | $0.3220000 | $0.3092000 |
| 2021-03-23 | $0.3203000 | $0.2863000 | $0.3220000 | $0.2801000 |
| 2021-03-24 | $0.2863000 | $0.2456000 | $0.2966000 | $0.2327000 |
| 2021-03-25 | $0.2456000 | $0.2355000 | $0.2456000 | $0.2311000 |
| 2021-03-26 | $0.2355000 | $0.2403000 | $0.2481000 | $0.2311000 |
| 2021-03-27 | $0.2403000 | $0.3130000 | $0.3289000 | $0.2311000 |
| 2021-03-28 | $0.3130000 | $0.3027000 | $0.3299000 | $0.2914000 |
| 2021-03-29 | $0.3027000 | $0.2767000 | $0.3125000 | $0.2675000 |
| 2021-03-30 | $0.2767000 | $0.3125000 | $0.3240000 | $0.2766000 |
| 2021-03-31 | $0.3125000 | $0.3075000 | $0.3406000 | $0.3020000 |
| 2021-04-01 | $0.3075000 | $0.3915000 | $0.4450000 | $0.3042000 |
| 2021-04-02 | $0.3915000 | $0.3884000 | $0.4108000 | $0.3782000 |
| 2021-04-03 | $0.3884000 | $0.3566000 | $0.3893000 | $0.3523000 |
| 2021-04-04 | $0.3566000 | $0.3662000 | $0.3857000 | $0.3523000 |
| 2021-04-05 | $0.3662000 | $0.3838000 | $0.3870000 | $0.3438000 |
| 2021-04-06 | $0.3838000 | $0.3564000 | $0.3845000 | $0.3426000 |
| 2021-04-07 | $0.3564000 | $0.3066000 | $0.3630000 | $0.3020000 |
| 2021-04-08 | $0.3066000 | $0.3460000 | $0.3503000 | $0.3043000 |
| 2021-04-09 | $0.3460000 | $0.3461000 | $0.3504000 | $0.3404000 |
| 2021-04-10 | $0.3461000 | $0.3691000 | $0.3855000 | $0.3430000 |
| 2021-04-11 | $0.3691000 | $0.3520000 | $0.3758000 | $0.3372000 |
| 2021-04-12 | $0.3520000 | $0.3655000 | $0.3719000 | $0.3417000 |
| 2021-04-13 | $0.3655000 | $0.3495000 | $0.3724000 | $0.3397000 |
| 2021-04-14 | $0.3495000 | $0.2926000 | $0.3628000 | $0.2908000 |
| 2021-04-15 | $0.2926000 | $0.3106000 | $0.3142000 | $0.2912000 |
| 2021-04-16 | $0.3106000 | $0.3078000 | $0.3124000 | $0.3063000 |
| 2021-04-17 | $0.3078000 | $0.3085000 | $0.3090000 | $0.3060000 |
| 2021-04-18 | $0.3085000 | $0.3195000 | $0.3836000 | $0.2762000 |
| 2021-04-19 | $0.3195000 | $0.3123000 | $0.3859000 | $0.3004000 |
| 2021-04-20 | $0.3123000 | $0.3292000 | $0.3385000 | $0.3015000 |
| 2021-04-21 | $0.3292000 | $0.3224000 | $0.3843000 | $0.3167000 |
| 2021-04-22 | $0.3224000 | $0.3396000 | $0.3604000 | $0.2995000 |
| 2021-04-23 | $0.3396000 | $0.2632000 | $0.3399000 | $0.2310000 |
| 2021-04-24 | $0.2632000 | $0.2702000 | $0.2993000 | $0.2476000 |
| 2021-04-25 | $0.2702000 | $0.2714000 | $0.3559000 | $0.2002000 |
| 2021-04-26 | $0.2714000 | $0.2913000 | $0.3213000 | $0.2256000 |
| 2021-04-27 | $0.2913000 | $0.3023000 | $0.3303000 | $0.2466000 |
| 2021-04-28 | $0.3023000 | $0.3008000 | $0.3154000 | $0.2422000 |
| 2021-04-29 | $0.3008000 | $0.3246000 | $0.3246000 | $0.2901000 |
| 2021-04-30 | $0.3246000 | $0.3221000 | $0.3903000 | $0.3107000 |
| 2021-05-01 | $0.3221000 | $0.3442000 | $0.3690000 | $0.2767000 |
| 2021-05-02 | $0.3875000 | $0.3771000 | $0.3901000 | $0.3437000 |
| 2021-05-03 | $0.3260000 | $0.3302000 | $0.3418000 | $0.3146000 |
| 2021-05-04 | $0.3302000 | $0.3540000 | $0.3804000 | $0.3250000 |
| 2021-05-05 | $0.3168000 | $0.3180000 | $0.3422000 | $0.3169000 |
| 2021-05-06 | $0.3180000 | $0.3048000 | $0.3460000 | $0.3008000 |
| 2021-05-07 | $0.3048000 | $0.3333000 | $0.3500000 | $0.3041000 |
| 2021-05-08 | $0.3333000 | $0.3254000 | $0.3572000 | $0.3212000 |
| 2021-05-09 | $0.3254000 | $0.3457000 | $0.3877000 | $0.3084000 |
| 2021-05-10 | $0.3457000 | $0.3308000 | $0.3671000 | $0.3039000 |
| 2021-05-11 | $0.3308000 | $0.3450000 | $0.3450000 | $0.3064000 |
| 2021-05-12 | $0.3371000 | $0.2933000 | $0.3840000 | $0.2517000 |
| 2021-05-13 | $0.2876000 | $0.3280000 | $0.4220000 | $0.2873000 |
| 2021-05-14 | $0.2739000 | $0.2750000 | $0.2853000 | $0.2547000 |
| 2021-05-15 | $0.2750000 | $0.3189000 | $0.3352000 | $0.2521000 |
| 2021-05-16 | $0.3415000 | $0.3343000 | $0.3673000 | $0.3147000 |
| 2021-05-17 | $0.3343000 | $0.2948000 | $0.3131000 | $0.2831000 |
| 2021-05-18 | $0.2948000 | $0.3032000 | $0.3045000 | $0.2818000 |
| 2021-05-19 | $0.3032000 | $0.2114000 | $0.2607000 | $0.1471000 |
| 2021-05-20 | $0.2114000 | $0.2355000 | $0.2525000 | $0.2066000 |
| 2021-05-21 | $0.2355000 | $0.2084000 | $0.2353000 | $0.1980000 |
| 2021-05-22 | $0.2203000 | $0.1952000 | $0.2336000 | $0.1804000 |
| 2021-05-23 | $0.1952000 | $0.1430000 | $0.2003000 | $0.1303000 |
| 2021-05-24 | $0.1392000 | $0.1654000 | $0.1748000 | $0.1476000 |
| 2021-05-25 | $0.1474000 | $0.1713000 | $0.1822000 | $0.1465000 |
| 2021-05-26 | $0.1713000 | $0.1915000 | $0.1966000 | $0.1688000 |
| 2021-05-27 | $0.1915000 | $0.1900000 | $0.1925000 | $0.1830000 |
| 2021-05-28 | $0.1865000 | $0.1634000 | $0.1791000 | $0.1570000 |
| 2021-05-29 | $0.1796000 | $0.1590000 | $0.1866000 | $0.1536000 |
| 2021-05-30 | $0.1590000 | $0.1869000 | $0.1931000 | $0.1590000 |
| 2021-05-31 | $0.1869000 | $0.1801000 | $0.1932000 | $0.1684000 |
| 2021-06-01 | $0.1801000 | $0.1788000 | $0.1823000 | $0.1768000 |
| 2021-06-02 | $0.1788000 | $0.1817000 | $0.1823000 | $0.1768000 |
| 2021-06-03 | $0.1817000 | $0.1795000 | $0.1822000 | $0.1768000 |
| 2021-06-04 | $0.1795000 | $0.1791000 | $0.1825000 | $0.1770000 |
| 2021-06-05 | $0.1791000 | $0.1796000 | $0.1824000 | $0.1701000 |
| 2021-06-06 | $0.1796000 | $0.1880000 | $0.1937000 | $0.1701000 |
| 2021-06-07 | $0.1880000 | $0.1884000 | $0.1900000 | $0.1809000 |
| 2021-06-08 | $0.1884000 | $0.1610000 | $0.1928000 | $0.1592000 |
| 2021-06-09 | $0.1617000 | $0.1660000 | $0.1836000 | $0.1660000 |
| 2021-06-10 | $0.1612000 | $0.1632000 | $0.1668000 | $0.1612000 |
| 2021-06-11 | $0.1632000 | $0.1542000 | $0.1635000 | $0.1469000 |
| 2021-06-12 | $0.1542000 | $0.1449000 | $0.1542000 | $0.1437000 |
| 2021-06-13 | $0.1449000 | $0.1503000 | $0.1518000 | $0.1449000 |
| 2021-06-14 | $0.1503000 | $0.1488000 | $0.1510000 | $0.1487000 |
| 2021-06-15 | $0.1488000 | $0.1488000 | $0.1510000 | $0.1488000 |
| 2021-06-16 | $0.1488000 | $0.1482000 | $0.1510000 | $0.1482000 |
| 2021-06-17 | $0.1482000 | $0.1486000 | $0.1520000 | $0.1482000 |
| 2021-06-18 | $0.1486000 | $0.1408000 | $0.1524000 | $0.1355000 |
| 2021-06-19 | $0.1408000 | $0.1366000 | $0.1419000 | $0.1362000 |
| 2021-06-20 | $0.1366000 | $0.1211000 | $0.1420000 | $0.1157000 |
| 2021-06-21 | $0.1211000 | $0.1117000 | $0.1256000 | $0.1077000 |
| 2021-06-22 | $0.1117000 | $0.0764 | $0.1117000 | $0.0751 |
| 2021-06-23 | $0.0764 | $0.1733000 | $0.2850000 | $0.0763 |
| 2021-06-24 | $0.1733000 | $0.1333000 | $0.1750000 | $0.1305000 |
| 2021-06-25 | $0.1333000 | $0.1378000 | $0.1432000 | $0.1333000 |
| 2021-06-26 | $0.1257000 | $0.1208000 | $0.1338000 | $0.1179000 |
| 2021-06-27 | $0.1208000 | $0.1246000 | $0.1343000 | $0.1215000 |
| 2021-06-28 | $0.1246000 | $0.1183000 | $0.1252000 | $0.1117000 |
| 2021-06-29 | $0.1183000 | $0.1371000 | $0.2018000 | $0.1170000 |
| 2021-06-30 | $0.1371000 | $0.1434000 | $0.1960000 | $0.1280000 |
| 2021-07-01 | $0.1434000 | $0.1392000 | $0.1650000 | $0.1312000 |
| 2021-07-02 | $0.1392000 | $0.1386000 | $0.1450000 | $0.1345000 |
| 2021-07-03 | $0.1386000 | $0.1370000 | $0.1425000 | $0.1297000 |
| 2021-07-04 | $0.1370000 | $0.1355000 | $0.1447000 | $0.1337000 |
| 2021-07-05 | $0.1355000 | $0.1341000 | $0.1351000 | $0.1244000 |
| 2021-07-06 | $0.1341000 | $0.1609000 | $0.1797000 | $0.1325000 |
| 2021-07-07 | $0.1609000 | $0.1443000 | $0.1653000 | $0.1413000 |
| 2021-07-08 | $0.1443000 | $0.1358000 | $0.1552000 | $0.1318000 |
| 2021-07-09 | $0.1358000 | $0.1396000 | $0.1484000 | $0.1318000 |
| 2021-07-10 | $0.1396000 | $0.1357000 | $0.1418000 | $0.1300000 |
| 2021-07-11 | $0.1357000 | $0.1380000 | $0.1456000 | $0.1363000 |
| 2021-07-12 | $0.1380000 | $0.1333000 | $0.1615000 | $0.1294000 |
| 2021-07-13 | $0.1333000 | $0.1342000 | $0.1437000 | $0.1300000 |
| 2021-07-14 | $0.1342000 | $0.1352000 | $0.1543000 | $0.1306000 |
| 2021-07-15 | $0.1352000 | $0.1351000 | $0.1644000 | $0.1303000 |
| 2021-07-16 | $0.1351000 | $0.1401000 | $0.1912000 | $0.1306000 |
| 2021-07-17 | $0.1401000 | $0.1357000 | $0.1470000 | $0.1350000 |
| 2021-07-18 | $0.1357000 | $0.1377000 | $0.1454000 | $0.1368000 |
| 2021-07-19 | $0.1377000 | $0.1311000 | $0.1416000 | $0.1308000 |
| 2021-07-20 | $0.1311000 | $0.1225000 | $0.1293000 | $0.1201000 |
| 2021-07-21 | $0.1225000 | $0.1379000 | $0.1527000 | $0.1311000 |
| 2021-07-22 | $0.1379000 | $0.1411000 | $0.1415000 | $0.1340000 |
| 2021-07-23 | $0.1411000 | $0.1504000 | $0.1638000 | $0.1450000 |
| 2021-07-24 | $0.1504000 | $0.1515000 | $0.1584000 | $0.1495000 |
| 2021-07-25 | $0.1515000 | $0.1563000 | $0.1776000 | $0.1517000 |
| 2021-07-26 | $0.1563000 | $0.1476000 | $0.1655000 | $0.1446000 |
| 2021-07-27 | $0.1476000 | $0.1596000 | $0.1694000 | $0.1564000 |
| 2021-07-28 | $0.1596000 | $0.1625000 | $0.1857000 | $0.1593000 |
| 2021-07-29 | $0.1625000 | $0.1673000 | $0.1725000 | $0.1617000 |
| 2021-07-30 | $0.1673000 | $0.1727000 | $0.1829000 | $0.1719000 |
| 2021-07-31 | $0.1727000 | $0.1667000 | $0.1696000 | $0.1605000 |
| 2021-08-01 | $0.1667000 | $0.1599000 | $0.1631000 | $0.1555000 |
| 2021-08-02 | $0.1599000 | $0.1555000 | $0.1605000 | $0.1539000 |
| 2021-08-03 | $0.1555000 | $0.1566000 | $0.1619000 | $0.1516000 |
| 2021-08-04 | $0.1566000 | $0.1673000 | $0.1840000 | $0.1629000 |
| 2021-08-05 | $0.1673000 | $0.1709000 | $0.1893000 | $0.1697000 |
| 2021-08-06 | $0.1709000 | $0.1826000 | $0.1984000 | $0.1748000 |
| 2021-08-07 | $0.1826000 | $0.1923000 | $0.2021000 | $0.1852000 |
| 2021-08-08 | $0.1923000 | $0.1885000 | $0.1942000 | $0.1850000 |
| 2021-08-09 | $0.1885000 | $0.2032000 | $0.2037000 | $0.1889000 |
| 2021-08-10 | $0.2032000 | $0.2020000 | $0.2061000 | $0.1870000 |
| 2021-08-11 | $0.2020000 | $0.2059000 | $0.2205000 | $0.1927000 |
| 2021-08-12 | $0.2155000 | $0.2115000 | $0.2190000 | $0.2066000 |
| 2021-08-13 | $0.2115000 | $0.2420000 | $0.2669000 | $0.2200000 |
| 2021-08-14 | $0.2420000 | $0.2562000 | $0.2732000 | $0.2308000 |
| 2021-08-15 | $0.2562000 | $0.2497000 | $0.2638000 | $0.2407000 |
| 2021-08-16 | $0.2497000 | $0.2402000 | $0.2650000 | $0.2351000 |
| 2021-08-17 | $0.2402000 | $0.2230000 | $0.2373000 | $0.2145000 |
| 2021-08-18 | $0.2230000 | $0.2119000 | $0.2343000 | $0.1972000 |
| 2021-08-19 | $0.2119000 | $0.2707000 | $0.3530000 | $0.2184000 |
| 2021-08-20 | $0.2707000 | $0.2674000 | $0.3542000 | $0.2620000 |
| 2021-08-21 | $0.2674000 | $0.2580000 | $0.2805000 | $0.2439000 |
| 2021-08-22 | $0.2580000 | $0.2450000 | $0.2632000 | $0.2430000 |
| 2021-08-23 | $0.2450000 | $0.2526000 | $0.2575000 | $0.2342000 |
| 2021-08-24 | $0.2526000 | $0.2337000 | $0.2551000 | $0.2232000 |
| 2021-08-25 | $0.2337000 | $0.2381000 | $0.2543000 | $0.2352000 |
| 2021-08-26 | $0.2381000 | $0.2244000 | $0.2319000 | $0.2193000 |
| 2021-08-27 | $0.2244000 | $0.2356000 | $0.2356000 | $0.2258000 |
| 2021-08-28 | $0.2356000 | $0.2304000 | $0.2470000 | $0.2250000 |
| 2021-08-29 | $0.2304000 | $0.2474000 | $0.3528000 | $0.2249000 |
| 2021-08-30 | $0.2474000 | $0.2528000 | $0.3313000 | $0.2312000 |
| 2021-08-31 | $0.2528000 | $0.2400000 | $0.2759000 | $0.2358000 |
| 2021-09-01 | $0.2400000 | $0.2549000 | $0.2930000 | $0.2398000 |
| 2021-09-02 | $0.2549000 | $0.2582000 | $0.2701000 | $0.2523000 |
| 2021-09-03 | $0.2582000 | $0.2551000 | $0.2656000 | $0.2506000 |
| 2021-09-04 | $0.2551000 | $0.2497000 | $0.2562000 | $0.2452000 |
| 2021-09-05 | $0.2497000 | $0.2527000 | $0.2688000 | $0.2496000 |
| 2021-09-06 | $0.2527000 | $0.2524000 | $0.2677000 | $0.2524000 |
| 2021-09-07 | $0.2524000 | $0.2522000 | $0.2583000 | $0.2522000 |
Mercata
DAD Crypto Market
| Paio | Scambio |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
DAD Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
Tecnologia
DAD Crypto Technology
Sorry, detailed technology about DAD is not currently available
Caratteristiche
DAD Crypto Features
Sorry, detailed features about DAD is not currently available
DAD News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta