DFI Coin Values DFI
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereDeFiChain Crypto Coin Rank 206
Sito web
411,115,414 DFI
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeFiChain
DeFiChain valuesUSD Prezzo $ 4.18
$ 4.18
DeFiChain BTC Prezzo 0.00007477
0.00007477
DeFiChain 24h Vol $ 2,460,239
$ 2,460,239
DeFiChain Mercato $ 1,717,772,783
$ 1,717,772,783
24h Vol
44 BTC 1 H
0.94 %
24 H
-1.09 %
7 d
15.15 %
Oggi DeFiChain il prezzo in dollari USA è attualmente
4.18
USD, e se convertito a Bitcoin è
0.00007477
BTC. Un totale di 411,115,414 DFI sono attualmente in circolazione nel mercato. DeFiChain i prezzi stanno attualmente subendo un cambiamento -1.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.025 M US dollars DeFiChain è stato scambiato su Scambi crittografici. Ottenere DeFiChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DFI Grafici
DeFiChain Prezzo Grafici
DFI Grafico dei prezzi alto / basso
DeFiChain Prezzo Grafico dei prezzi alto / basso
Dati storici
DeFiChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-11-20 | $0.2886000 | $0.2928000 | $0.3023000 | $0.2872000 |
| 2020-11-21 | $0.2915000 | $0.3150000 | $0.3562000 | $0.2911000 |
| 2020-11-22 | $0.3150000 | $0.3167000 | $0.3188000 | $0.2927000 |
| 2020-11-23 | $0.3167000 | $0.3154000 | $0.3216000 | $0.3056000 |
| 2020-11-24 | $0.3154000 | $0.3253000 | $0.3807000 | $0.3099000 |
| 2020-11-25 | $0.3253000 | $0.2983000 | $0.3425000 | $0.2900000 |
| 2020-11-26 | $0.2983000 | $0.3137000 | $0.3422000 | $0.2906000 |
| 2020-11-27 | $0.3137000 | $0.3058000 | $0.3389000 | $0.3013000 |
| 2020-11-28 | $0.3045000 | $0.3158000 | $0.3234000 | $0.3067000 |
| 2020-11-29 | $0.3171000 | $0.3389000 | $0.3453000 | $0.3104000 |
| 2020-11-30 | $0.3389000 | $0.3836000 | $0.4099000 | $0.3377000 |
| 2020-12-01 | $0.3836000 | $0.3688000 | $0.3945000 | $0.3546000 |
| 2020-12-02 | $0.3688000 | $0.4057000 | $0.5413000 | $0.3659000 |
| 2020-12-03 | $0.4057000 | $0.4021000 | $0.4057000 | $0.3804000 |
| 2020-12-04 | $0.4021000 | $0.4087000 | $0.4271000 | $0.3901000 |
| 2020-12-05 | $0.4087000 | $0.4120000 | $0.4376000 | $0.4001000 |
| 2020-12-06 | $0.4120000 | $0.4359000 | $0.4359000 | $0.3990000 |
| 2020-12-07 | $0.4359000 | $0.4510000 | $0.4678000 | $0.4303000 |
| 2020-12-08 | $0.4510000 | $0.4498000 | $0.5385000 | $0.4398000 |
| 2020-12-09 | $0.4498000 | $0.4320000 | $0.4673000 | $0.4132000 |
| 2020-12-10 | $0.4320000 | $0.4482000 | $0.5333000 | $0.4298000 |
| 2020-12-11 | $0.4482000 | $0.4672000 | $0.5300000 | $0.4265000 |
| 2020-12-12 | $0.4672000 | $0.4905000 | $0.5055000 | $0.4660000 |
| 2020-12-13 | $0.4905000 | $0.4939000 | $0.5232000 | $0.4896000 |
| 2020-12-14 | $0.4939000 | $0.5298000 | $0.5630000 | $0.4895000 |
| 2020-12-15 | $0.5298000 | $0.5439000 | $0.5637000 | $0.4945000 |
| 2020-12-16 | $0.5439000 | $0.6260000 | $0.6260000 | $0.5433000 |
| 2020-12-17 | $0.6260000 | $0.6826000 | $0.7037000 | $0.6260000 |
| 2020-12-18 | $0.6826000 | $0.7108000 | $0.7171000 | $0.6612000 |
| 2020-12-19 | $0.7108000 | $0.7504000 | $0.7605000 | $0.7086000 |
| 2020-12-20 | $0.7504000 | $0.7633000 | $0.8012000 | $0.7250000 |
| 2020-12-21 | $0.7633000 | $0.7784000 | $0.8139000 | $0.7232000 |
| 2020-12-22 | $0.7784000 | $0.8650000 | $0.9056000 | $0.7653000 |
| 2020-12-23 | $0.8650000 | $0.8888000 | $0.9186000 | $0.8351000 |
| 2020-12-24 | $0.8888000 | $0.9752000 | $0.9918000 | $0.8685000 |
| 2020-12-25 | $0.9752000 | $1.12 | $1.13 | $0.9474000 |
| 2020-12-26 | $1.12 | $1.30 | $1.33 | $1.09 |
| 2020-12-27 | $1.30 | $1.42 | $1.60 | $1.30 |
| 2020-12-28 | $1.42 | $1.48 | $1.85 | $1.35 |
| 2020-12-29 | $1.48 | $1.47 | $1.55 | $1.08 |
| 2020-12-30 | $1.47 | $1.54 | $1.60 | $1.46 |
| 2020-12-31 | $1.54 | $1.52 | $1.57 | $1.47 |
| 2021-01-01 | $1.52 | $1.57 | $1.57 | $1.51 |
| 2021-01-02 | $1.57 | $1.65 | $1.72 | $1.48 |
| 2021-01-03 | $1.65 | $1.70 | $1.79 | $1.65 |
| 2021-01-04 | $1.70 | $1.72 | $1.75 | $1.58 |
| 2021-01-05 | $1.72 | $1.88 | $1.94 | $1.65 |
| 2021-01-06 | $1.88 | $2.01 | $2.01 | $1.84 |
| 2021-01-07 | $2.03 | $2.14 | $2.24 | $2.09 |
| 2021-01-08 | $2.14 | $2.28 | $2.32 | $2.09 |
| 2021-01-09 | $2.27 | $2.35 | $2.40 | $2.20 |
| 2021-01-10 | $2.34 | $2.22 | $2.27 | $2.14 |
| 2021-01-11 | $2.23 | $2.08 | $2.23 | $1.73 |
| 2021-01-12 | $2.08 | $2.12 | $2.24 | $1.99 |
| 2021-01-13 | $2.12 | $2.50 | $2.50 | $2.04 |
| 2021-01-14 | $2.50 | $2.78 | $2.82 | $2.45 |
| 2021-01-15 | $2.78 | $2.63 | $2.79 | $2.38 |
| 2021-01-16 | $2.63 | $2.59 | $2.79 | $2.57 |
| 2021-01-17 | $2.59 | $2.60 | $2.66 | $2.45 |
| 2021-01-18 | $2.60 | $2.68 | $2.85 | $2.53 |
| 2021-01-19 | $2.68 | $2.68 | $2.77 | $2.64 |
| 2021-01-20 | $2.65 | $2.69 | $2.70 | $2.61 |
| 2021-01-21 | $2.67 | $2.31 | $2.68 | $2.26 |
| 2021-01-22 | $2.31 | $2.57 | $2.84 | $1.98 |
| 2021-01-23 | $2.56 | $2.50 | $2.51 | $2.48 |
| 2021-01-24 | $2.48 | $2.51 | $2.57 | $2.41 |
| 2021-01-25 | $2.51 | $2.49 | $2.53 | $2.48 |
| 2021-01-26 | $2.49 | $2.54 | $2.59 | $2.51 |
| 2021-01-27 | $2.54 | $2.40 | $2.40 | $2.14 |
| 2021-01-28 | $2.40 | $2.52 | $2.63 | $2.51 |
| 2021-01-29 | $2.52 | $2.57 | $2.68 | $2.26 |
| 2021-01-30 | $2.55 | $2.55 | $2.70 | $2.46 |
| 2021-01-31 | $2.55 | $2.45 | $2.61 | $2.28 |
| 2021-02-01 | $2.45 | $2.58 | $2.63 | $2.40 |
| 2021-02-02 | $2.60 | $2.69 | $2.77 | $2.66 |
| 2021-02-03 | $2.69 | $2.97 | $2.99 | $2.83 |
| 2021-02-04 | $2.97 | $2.96 | $3.20 | $2.86 |
| 2021-02-05 | $2.96 | $3.06 | $3.10 | $3.02 |
| 2021-02-06 | $3.06 | $3.13 | $3.16 | $3.01 |
| 2021-02-07 | $3.13 | $3.03 | $3.25 | $2.95 |
| 2021-02-08 | $3.03 | $3.46 | $3.46 | $2.94 |
| 2021-02-09 | $3.45 | $3.61 | $3.72 | $3.38 |
| 2021-02-10 | $3.61 | $3.46 | $3.59 | $3.34 |
| 2021-02-11 | $3.46 | $3.69 | $3.73 | $3.39 |
| 2021-02-12 | $3.67 | $3.59 | $3.67 | $3.42 |
| 2021-02-13 | $3.58 | $3.52 | $3.67 | $3.35 |
| 2021-02-14 | $3.55 | $3.69 | $3.72 | $3.60 |
| 2021-02-15 | $3.69 | $3.43 | $3.68 | $3.36 |
| 2021-02-16 | $3.43 | $3.53 | $3.65 | $3.34 |
| 2021-02-17 | $3.53 | $3.65 | $3.77 | $3.62 |
| 2021-02-18 | $3.65 | $3.67 | $3.71 | $3.58 |
| 2021-02-19 | $3.67 | $3.95 | $4.03 | $3.90 |
| 2021-02-20 | $3.95 | $3.92 | $4.04 | $3.83 |
| 2021-02-21 | $3.92 | $3.97 | $4.07 | $3.83 |
| 2021-02-22 | $3.97 | $3.75 | $3.85 | $3.68 |
| 2021-02-23 | $3.75 | $3.42 | $3.44 | $3.13 |
| 2021-02-24 | $3.42 | $3.43 | $3.55 | $3.39 |
| 2021-02-25 | $3.42 | $2.99 | $3.55 | $2.89 |
| 2021-02-26 | $2.99 | $3.11 | $3.53 | $2.93 |
| 2021-02-27 | $3.12 | $3.06 | $3.15 | $3.04 |
| 2021-02-28 | $3.06 | $2.92 | $3.04 | $2.90 |
| 2021-03-01 | $2.92 | $3.28 | $3.33 | $3.13 |
| 2021-03-02 | $3.28 | $3.20 | $3.27 | $3.16 |
| 2021-03-03 | $3.20 | $3.22 | $3.43 | $3.21 |
| 2021-03-04 | $3.22 | $3.18 | $3.27 | $3.04 |
| 2021-03-05 | $3.18 | $3.16 | $3.26 | $3.14 |
| 2021-03-06 | $3.16 | $3.25 | $3.26 | $3.16 |
| 2021-03-07 | $3.25 | $3.39 | $3.47 | $3.29 |
| 2021-03-08 | $3.39 | $3.48 | $3.62 | $3.43 |
| 2021-03-09 | $3.48 | $3.63 | $3.69 | $3.57 |
| 2021-03-10 | $3.63 | $3.72 | $3.81 | $3.62 |
| 2021-03-11 | $3.72 | $3.75 | $3.87 | $3.73 |
| 2021-03-12 | $3.75 | $3.67 | $3.80 | $3.66 |
| 2021-03-13 | $3.67 | $3.88 | $4.00 | $3.85 |
| 2021-03-14 | $3.88 | $3.74 | $3.77 | $3.66 |
| 2021-03-15 | $3.74 | $3.52 | $3.58 | $3.45 |
| 2021-03-16 | $3.52 | $3.54 | $3.64 | $3.48 |
| 2021-03-17 | $3.54 | $3.65 | $3.80 | $3.60 |
| 2021-03-18 | $3.65 | $3.53 | $3.63 | $3.44 |
| 2021-03-19 | $3.53 | $3.55 | $3.71 | $3.52 |
| 2021-03-20 | $3.61 | $3.39 | $3.66 | $3.36 |
| 2021-03-21 | $3.39 | $3.26 | $3.41 | $3.18 |
| 2021-03-22 | $3.26 | $3.03 | $3.35 | $3.00 |
| 2021-03-23 | $3.03 | $3.07 | $3.10 | $2.96 |
| 2021-03-24 | $3.07 | $2.93 | $3.02 | $2.90 |
| 2021-03-25 | $2.93 | $2.94 | $3.02 | $2.81 |
| 2021-03-26 | $2.90 | $3.06 | $3.19 | $3.00 |
| 2021-03-27 | $3.03 | $3.14 | $3.37 | $2.99 |
| 2021-03-28 | $3.14 | $3.10 | $3.31 | $3.06 |
| 2021-03-29 | $3.10 | $3.29 | $3.64 | $3.01 |
| 2021-03-30 | $3.29 | $3.37 | $3.44 | $3.10 |
| 2021-03-31 | $3.37 | $3.39 | $3.46 | $3.29 |
| 2021-04-01 | $3.41 | $3.40 | $3.42 | $3.35 |
| 2021-04-02 | $3.40 | $3.42 | $3.44 | $3.37 |
| 2021-04-03 | $3.42 | $3.33 | $3.47 | $3.31 |
| 2021-04-04 | $3.33 | $3.35 | $3.44 | $3.26 |
| 2021-04-05 | $3.35 | $3.51 | $3.55 | $3.30 |
| 2021-04-06 | $3.51 | $3.39 | $3.55 | $3.29 |
| 2021-04-07 | $3.38 | $3.27 | $3.35 | $3.21 |
| 2021-04-08 | $3.27 | $3.37 | $3.45 | $3.31 |
| 2021-04-09 | $3.36 | $3.52 | $3.55 | $3.35 |
| 2021-04-10 | $3.52 | $3.62 | $3.80 | $3.43 |
| 2021-04-11 | $3.62 | $3.61 | $3.66 | $3.44 |
| 2021-04-12 | $3.61 | $3.68 | $3.72 | $3.50 |
| 2021-04-13 | $3.61 | $3.81 | $3.89 | $3.78 |
| 2021-04-14 | $3.81 | $3.74 | $3.83 | $3.60 |
| 2021-04-15 | $3.80 | $3.84 | $3.91 | $3.31 |
| 2021-04-16 | $3.62 | $3.69 | $3.80 | $3.49 |
| 2021-04-17 | $3.75 | $3.69 | $3.83 | $3.48 |
| 2021-04-18 | $3.69 | $3.42 | $3.55 | $3.29 |
| 2021-04-19 | $3.42 | $3.37 | $3.40 | $3.28 |
| 2021-04-20 | $3.37 | $3.40 | $3.53 | $3.13 |
| 2021-04-21 | $3.42 | $3.26 | $3.29 | $3.11 |
| 2021-04-22 | $3.26 | $3.17 | $3.23 | $3.08 |
| 2021-04-23 | $3.17 | $3.26 | $3.28 | $3.09 |
| 2021-04-24 | $3.28 | $3.20 | $3.60 | $2.91 |
| 2021-04-25 | $3.19 | $3.14 | $3.18 | $3.05 |
| 2021-04-26 | $3.14 | $3.52 | $3.62 | $3.38 |
| 2021-04-27 | $3.54 | $3.69 | $3.77 | $3.43 |
| 2021-04-28 | $3.69 | $3.66 | $3.78 | $3.54 |
| 2021-04-29 | $3.63 | $3.58 | $3.63 | $3.47 |
| 2021-04-30 | $3.68 | $3.93 | $3.99 | $3.58 |
| 2021-05-01 | $3.93 | $4.01 | $4.07 | $3.81 |
| 2021-05-02 | $4.01 | $3.90 | $4.01 | $3.70 |
| 2021-05-03 | $3.90 | $4.05 | $4.14 | $3.87 |
| 2021-05-04 | $4.07 | $3.87 | $3.90 | $3.76 |
| 2021-05-05 | $3.88 | $4.32 | $4.47 | $3.88 |
| 2021-05-06 | $4.32 | $4.31 | $4.35 | $4.13 |
| 2021-05-07 | $4.31 | $4.37 | $4.48 | $4.10 |
| 2021-05-08 | $4.37 | $4.68 | $4.86 | $4.32 |
| 2021-05-09 | $4.68 | $4.88 | $5.34 | $4.56 |
| 2021-05-10 | $4.77 | $4.32 | $5.16 | $4.20 |
| 2021-05-11 | $4.31 | $4.50 | $4.56 | $4.15 |
| 2021-05-12 | $4.50 | $4.06 | $4.56 | $4.04 |
| 2021-05-13 | $4.10 | $4.01 | $4.22 | $3.91 |
| 2021-05-14 | $4.04 | $4.14 | $4.42 | $3.90 |
| 2021-05-15 | $4.15 | $3.90 | $3.99 | $3.80 |
| 2021-05-16 | $3.90 | $3.80 | $3.92 | $3.74 |
| 2021-05-17 | $3.80 | $3.60 | $3.66 | $3.52 |
| 2021-05-18 | $3.60 | $3.48 | $3.71 | $3.43 |
| 2021-05-19 | $3.48 | $2.95 | $3.12 | $2.53 |
| 2021-05-20 | $2.95 | $3.17 | $3.27 | $3.03 |
| 2021-05-21 | $3.17 | $2.89 | $2.99 | $2.85 |
| 2021-05-22 | $2.89 | $2.91 | $2.97 | $2.88 |
| 2021-05-23 | $2.91 | $2.67 | $2.76 | $2.62 |
| 2021-05-24 | $2.68 | $3.03 | $3.83 | $2.40 |
| 2021-05-25 | $3.04 | $3.06 | $3.09 | $2.89 |
| 2021-05-26 | $3.06 | $3.24 | $3.28 | $3.10 |
| 2021-05-27 | $3.28 | $3.37 | $3.44 | $2.99 |
| 2021-05-28 | $3.40 | $3.26 | $3.44 | $2.99 |
| 2021-05-29 | $3.26 | $3.61 | $3.79 | $2.95 |
| 2021-05-30 | $3.61 | $3.41 | $3.76 | $3.15 |
| 2021-05-31 | $3.34 | $3.13 | $3.42 | $2.82 |
| 2021-06-01 | $3.13 | $2.98 | $3.44 | $2.94 |
| 2021-06-02 | $2.98 | $3.01 | $3.42 | $2.91 |
| 2021-06-03 | $3.01 | $3.24 | $3.51 | $3.00 |
| 2021-06-04 | $3.26 | $3.31 | $3.52 | $3.04 |
| 2021-06-05 | $3.16 | $3.20 | $3.41 | $3.10 |
| 2021-06-06 | $3.27 | $3.46 | $3.52 | $3.13 |
| 2021-06-07 | $3.46 | $3.48 | $3.72 | $3.07 |
| 2021-06-08 | $3.48 | $3.48 | $3.79 | $3.34 |
| 2021-06-09 | $3.48 | $3.49 | $3.99 | $3.49 |
| 2021-06-10 | $3.49 | $3.49 | $3.80 | $3.34 |
| 2021-06-11 | $3.52 | $3.04 | $3.55 | $2.92 |
| 2021-06-12 | $3.04 | $2.89 | $3.76 | $2.83 |
| 2021-06-13 | $2.89 | $3.17 | $3.32 | $2.85 |
| 2021-06-14 | $3.14 | $3.14 | $3.40 | $3.14 |
| 2021-06-15 | $3.23 | $3.27 | $3.38 | $3.08 |
| 2021-06-16 | $3.27 | $3.09 | $3.33 | $3.05 |
| 2021-06-17 | $3.09 | $3.02 | $3.19 | $3.00 |
| 2021-06-18 | $3.02 | $2.85 | $3.07 | $2.82 |
| 2021-06-19 | $2.85 | $2.84 | $2.94 | $2.81 |
| 2021-06-20 | $2.84 | $2.85 | $3.03 | $2.64 |
| 2021-06-21 | $2.85 | $2.42 | $2.86 | $2.37 |
| 2021-06-22 | $2.42 | $2.51 | $2.62 | $2.39 |
| 2021-06-23 | $2.51 | $2.65 | $2.67 | $2.54 |
| 2021-06-24 | $2.63 | $2.75 | $2.77 | $2.53 |
| 2021-06-25 | $2.74 | $2.49 | $2.53 | $2.44 |
| 2021-06-26 | $2.50 | $2.31 | $2.55 | $2.26 |
| 2021-06-27 | $2.31 | $2.26 | $2.31 | $1.98 |
| 2021-06-28 | $2.26 | $2.30 | $2.41 | $2.21 |
| 2021-06-29 | $2.30 | $2.38 | $2.94 | $2.23 |
| 2021-06-30 | $2.38 | $2.34 | $2.40 | $2.25 |
| 2021-07-01 | $2.34 | $2.22 | $2.34 | $2.18 |
| 2021-07-02 | $2.22 | $2.22 | $2.29 | $2.15 |
| 2021-07-03 | $2.22 | $2.29 | $2.31 | $2.19 |
| 2021-07-04 | $2.29 | $2.33 | $2.39 | $2.28 |
| 2021-07-05 | $2.33 | $2.26 | $2.33 | $2.24 |
| 2021-07-06 | $2.26 | $2.30 | $2.38 | $2.24 |
| 2021-07-07 | $2.30 | $2.27 | $2.33 | $2.26 |
| 2021-07-08 | $2.27 | $2.20 | $2.27 | $2.16 |
| 2021-07-09 | $2.20 | $2.26 | $2.26 | $2.16 |
| 2021-07-10 | $2.26 | $2.20 | $2.27 | $2.20 |
| 2021-07-11 | $2.20 | $2.24 | $2.25 | $2.19 |
| 2021-07-12 | $2.24 | $2.15 | $2.25 | $2.12 |
| 2021-07-13 | $2.15 | $2.06 | $2.18 | $1.95 |
| 2021-07-14 | $2.06 | $2.08 | $2.13 | $1.98 |
| 2021-07-15 | $2.08 | $2.00 | $2.11 | $1.88 |
| 2021-07-16 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2021-07-17 | $2.01 | $1.99 | $2.04 | $1.95 |
| 2021-07-18 | $1.99 | $1.99 | $2.05 | $1.97 |
| 2021-07-19 | $1.99 | $1.93 | $2.01 | $1.91 |
| 2021-07-20 | $1.93 | $1.85 | $1.93 | $1.68 |
| 2021-07-21 | $1.85 | $1.98 | $2.03 | $1.83 |
| 2021-07-22 | $1.98 | $2.01 | $2.13 | $1.97 |
| 2021-07-23 | $2.01 | $2.09 | $2.09 | $1.99 |
| 2021-07-24 | $2.09 | $2.15 | $2.26 | $2.07 |
| 2021-07-25 | $2.15 | $2.20 | $2.20 | $2.13 |
| 2021-07-26 | $2.20 | $2.31 | $2.47 | $2.19 |
| 2021-07-27 | $2.27 | $2.41 | $2.46 | $2.33 |
| 2021-07-28 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2021-07-29 | $2.35 | $2.45 | $2.48 | $2.31 |
| 2021-07-30 | $2.45 | $2.56 | $2.58 | $2.36 |
| 2021-07-31 | $2.56 | $2.55 | $2.62 | $2.50 |
| 2021-08-01 | $2.55 | $2.50 | $2.59 | $2.47 |
| 2021-08-02 | $2.50 | $2.46 | $2.50 | $2.42 |
| 2021-08-03 | $2.46 | $2.39 | $2.48 | $2.36 |
| 2021-08-04 | $2.39 | $2.51 | $2.54 | $2.36 |
| 2021-08-05 | $2.51 | $2.58 | $2.65 | $2.38 |
| 2021-08-06 | $2.58 | $2.67 | $2.69 | $2.53 |
| 2021-08-07 | $2.67 | $2.78 | $2.90 | $2.61 |
| 2021-08-08 | $2.78 | $2.74 | $2.88 | $2.71 |
| 2021-08-09 | $2.74 | $2.87 | $2.91 | $2.63 |
| 2021-08-10 | $2.87 | $2.85 | $2.90 | $2.80 |
| 2021-08-11 | $2.85 | $2.86 | $2.93 | $2.82 |
| 2021-08-12 | $2.85 | $2.73 | $2.86 | $2.65 |
| 2021-08-13 | $2.73 | $2.95 | $3.05 | $2.72 |
| 2021-08-14 | $2.95 | $2.91 | $3.01 | $2.80 |
| 2021-08-15 | $2.91 | $2.90 | $3.02 | $2.81 |
| 2021-08-16 | $2.90 | $2.86 | $2.97 | $2.83 |
| 2021-08-17 | $2.86 | $2.73 | $2.92 | $2.72 |
| 2021-08-18 | $2.73 | $2.75 | $2.82 | $2.71 |
| 2021-08-19 | $2.75 | $2.84 | $2.85 | $2.69 |
| 2021-08-20 | $2.84 | $2.95 | $2.99 | $2.80 |
| 2021-08-21 | $2.95 | $2.97 | $3.00 | $2.86 |
| 2021-08-22 | $2.97 | $2.92 | $2.98 | $2.65 |
| 2021-08-23 | $2.92 | $2.93 | $3.00 | $2.87 |
| 2021-08-24 | $2.93 | $2.81 | $2.97 | $2.77 |
| 2021-08-25 | $2.81 | $2.88 | $2.90 | $2.75 |
| 2021-08-26 | $2.88 | $2.77 | $2.91 | $2.68 |
| 2021-08-27 | $2.77 | $2.84 | $2.86 | $2.75 |
| 2021-08-28 | $2.84 | $2.82 | $2.88 | $2.78 |
| 2021-08-29 | $2.82 | $2.85 | $2.87 | $2.77 |
| 2021-08-30 | $2.85 | $2.78 | $2.86 | $2.75 |
| 2021-08-31 | $2.78 | $2.74 | $2.88 | $2.73 |
| 2021-09-01 | $2.74 | $2.87 | $2.89 | $2.69 |
| 2021-09-02 | $2.87 | $2.86 | $2.91 | $2.80 |
| 2021-09-03 | $2.88 | $2.92 | $3.00 | $2.79 |
| 2021-09-04 | $2.92 | $2.91 | $3.01 | $2.87 |
| 2021-09-05 | $2.91 | $3.03 | $3.08 | $2.84 |
| 2021-09-06 | $2.97 | $3.01 | $3.15 | $2.95 |
| 2021-09-07 | $3.01 | $3.00 | $3.02 | $3.00 |
Mercata
DeFiChain Crypto Market
| Paio | Scambio |
|---|---|
| DFI/BTC | bittrex |
| DFI/EUR | bittrex |
| DFI/USDT | bittrex |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
Description
DeFiChain Crypto ICO Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
Tecnologia
DeFiChain Crypto Technology
Sorry, detailed technology about DeFiChain is not currently available
Caratteristiche
DeFiChain Crypto Features
Sorry, detailed features about DeFiChain is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta