DEGO Coin Values DEGO
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereDego Finance Crypto Coin Rank 364
Sito web
8,607,383 DEGO
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dego Finance
Dego Finance valuesUSD Prezzo $ 15.00
$ 15.00
Dego Finance BTC Prezzo 0.00026835
0.00026835
Dego Finance 24h Vol $ 74,997,019
$ 74,997,019
Dego Finance Mercato $ 129,082,812
$ 129,082,812
24h Vol
1,342 BTC 1 H
2.26 %
24 H
-3.49 %
7 d
-5.11 %
Oggi Dego Finance il prezzo in dollari USA è attualmente
15.00
USD, e se convertito a Bitcoin è
0.00026835
BTC. Un totale di 8,607,383 DEGO sono attualmente in circolazione nel mercato. Dego Finance i prezzi stanno attualmente subendo un cambiamento -3.49 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.750 M US dollars Dego Finance è stato scambiato su Scambi crittografici. Ottenere Dego Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dego Finance
Simbolo
DEGO
Algoritmo
ETH Token
BTC Prezzo
0.00026835 BTC
BTC Mercato
2,310 BTC
BTC 24h Vol
1,342 BTC
Monete totali estratte
8,607,383 DEGO
1h
2.26 %
24h
-3.49 %
7d
-5.11 %
Twitter
Sito web
Share Dego Finance Price
DEGO Grafici
Dego Finance Prezzo Grafici
DEGO Grafico dei prezzi alto / basso
Dego Finance Prezzo Grafico dei prezzi alto / basso
Dati storici
Dego Finance Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-20 | $1.11 | $1.01 | $1.16 | $0.9509000 |
| 2020-10-21 | $1.01 | $1.24 | $1.33 | $0.9820000 |
| 2020-10-22 | $1.24 | $1.22 | $1.40 | $1.19 |
| 2020-10-23 | $1.22 | $1.44 | $1.49 | $1.20 |
| 2020-10-24 | $1.44 | $1.47 | $1.60 | $1.39 |
| 2020-10-25 | $1.47 | $1.38 | $1.52 | $1.30 |
| 2020-10-26 | $1.38 | $1.28 | $1.60 | $1.18 |
| 2020-10-27 | $1.28 | $1.20 | $1.28 | $1.08 |
| 2020-10-28 | $1.20 | $1.23 | $1.24 | $1.19 |
| 2020-10-29 | $1.23 | $1.26 | $1.33 | $1.15 |
| 2020-10-30 | $1.26 | $1.18 | $1.28 | $1.10 |
| 2020-10-31 | $1.18 | $1.17 | $1.23 | $1.13 |
| 2020-11-01 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2020-11-02 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2020-11-03 | $1.17 | $1.15 | $1.20 | $1.11 |
| 2020-11-04 | $1.15 | $1.19 | $1.22 | $1.11 |
| 2020-11-05 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2020-11-06 | $1.16 | $1.30 | $1.30 | $1.14 |
| 2020-11-07 | $1.30 | $1.14 | $1.32 | $1.04 |
| 2020-11-08 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2020-11-09 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2020-11-10 | $1.14 | $1.19 | $1.21 | $1.13 |
| 2020-11-11 | $1.19 | $1.20 | $1.26 | $1.12 |
| 2020-11-12 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2020-11-13 | $1.18 | $1.30 | $1.34 | $1.18 |
| 2020-11-14 | $1.30 | $1.23 | $1.32 | $1.13 |
| 2020-11-15 | $1.23 | $1.24 | $1.27 | $1.20 |
| 2020-11-16 | $1.24 | $1.21 | $1.24 | $1.18 |
| 2020-11-17 | $1.21 | $1.09 | $1.21 | $0.9969000 |
| 2020-11-18 | $1.09 | $1.06 | $1.19 | $1.01 |
| 2020-11-19 | $1.06 | $1.13 | $1.19 | $1.02 |
| 2020-11-20 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2020-11-21 | $1.20 | $1.09 | $1.21 | $1.03 |
| 2020-11-22 | $1.09 | $0.9726000 | $1.09 | $0.8997000 |
| 2020-11-23 | $0.9726000 | $0.9343000 | $1.01 | $0.9113000 |
| 2020-11-24 | $0.9343000 | $0.8687000 | $0.9575000 | $0.8392000 |
| 2020-11-25 | $0.8687000 | $0.8466000 | $0.9000000 | $0.8279000 |
| 2020-11-26 | $0.8466000 | $0.7167000 | $0.8520000 | $0.6657000 |
| 2020-11-27 | $0.7167000 | $0.6833000 | $0.7244000 | $0.6616000 |
| 2020-11-28 | $0.6833000 | $0.6167000 | $0.7101000 | $0.6059000 |
| 2020-11-29 | $0.6167000 | $0.5640000 | $0.6302000 | $0.4327000 |
| 2020-11-30 | $0.5640000 | $0.6087000 | $0.6359000 | $0.5193000 |
| 2020-12-01 | $0.6087000 | $0.6528000 | $0.6786000 | $0.5864000 |
| 2020-12-02 | $0.6528000 | $0.6391000 | $0.6624000 | $0.6228000 |
| 2020-12-03 | $0.6391000 | $0.6778000 | $0.6825000 | $0.6355000 |
| 2020-12-04 | $0.6778000 | $0.6420000 | $0.6845000 | $0.6349000 |
| 2020-12-05 | $0.6420000 | $0.6596000 | $0.6690000 | $0.6426000 |
| 2020-12-06 | $0.6596000 | $0.6297000 | $0.6671000 | $0.6075000 |
| 2020-12-07 | $0.6297000 | $0.5970000 | $0.6351000 | $0.5889000 |
| 2020-12-08 | $0.5970000 | $0.6144000 | $0.6298000 | $0.5856000 |
| 2020-12-09 | $0.6144000 | $0.6581000 | $0.6597000 | $0.5917000 |
| 2020-12-10 | $0.6581000 | $0.6643000 | $0.6800000 | $0.6265000 |
| 2020-12-11 | $0.6643000 | $0.6176000 | $0.6645000 | $0.6065000 |
| 2020-12-12 | $0.6176000 | $0.6618000 | $0.6677000 | $0.6025000 |
| 2020-12-13 | $0.6618000 | $0.8766000 | $0.9600000 | $0.6597000 |
| 2020-12-14 | $0.8766000 | $0.8079000 | $0.8999000 | $0.7894000 |
| 2020-12-15 | $0.8079000 | $0.8407000 | $0.8738000 | $0.8064000 |
| 2020-12-16 | $0.8407000 | $0.7622000 | $0.8532000 | $0.6890000 |
| 2020-12-17 | $0.7622000 | $0.7686000 | $0.8488000 | $0.7309000 |
| 2020-12-18 | $0.7686000 | $0.8167000 | $0.8999000 | $0.7589000 |
| 2020-12-19 | $0.8167000 | $0.7781000 | $0.8200000 | $0.7500000 |
| 2020-12-20 | $0.7781000 | $0.7399000 | $0.7835000 | $0.7399000 |
| 2020-12-21 | $0.7399000 | $0.6587000 | $0.7513000 | $0.6500000 |
| 2020-12-22 | $0.6587000 | $0.6489000 | $0.6802000 | $0.6307000 |
| 2020-12-23 | $0.6489000 | $0.6217000 | $0.6578000 | $0.6097000 |
| 2020-12-24 | $0.6217000 | $0.6137000 | $0.6386000 | $0.6000000 |
| 2020-12-25 | $0.6137000 | $0.5822000 | $0.6138000 | $0.5801000 |
| 2020-12-26 | $0.5822000 | $0.5837000 | $0.6024000 | $0.5781000 |
| 2020-12-27 | $0.5837000 | $0.5428000 | $0.5912000 | $0.5197000 |
| 2020-12-28 | $0.5428000 | $0.5420000 | $0.5680000 | $0.5350000 |
| 2020-12-29 | $0.5420000 | $0.5485000 | $0.5793000 | $0.5349000 |
| 2020-12-30 | $0.5485000 | $0.5399000 | $0.5671000 | $0.5314000 |
| 2020-12-31 | $0.5399000 | $0.5554000 | $0.5678000 | $0.5137000 |
| 2021-01-01 | $0.5554000 | $0.5496000 | $0.5807000 | $0.5408000 |
| 2021-01-02 | $0.5496000 | $0.5188000 | $0.5902000 | $0.5057000 |
| 2021-01-03 | $0.5188000 | $0.5813000 | $0.5813000 | $0.5047000 |
| 2021-01-04 | $0.5813000 | $0.6016000 | $0.6178000 | $0.5519000 |
| 2021-01-05 | $0.6016000 | $0.6357000 | $0.6564000 | $0.5695000 |
| 2021-01-06 | $0.6357000 | $0.6635000 | $0.6689000 | $0.5823000 |
| 2021-01-07 | $0.6635000 | $0.6513000 | $0.6913000 | $0.6373000 |
| 2021-01-08 | $0.6513000 | $0.6248000 | $0.6571000 | $0.5991000 |
| 2021-01-09 | $0.6248000 | $0.6037000 | $0.6350000 | $0.5400000 |
| 2021-01-10 | $0.6037000 | $0.5894000 | $0.6541000 | $0.5330000 |
| 2021-01-11 | $0.5894000 | $0.5551000 | $0.5940000 | $0.5044000 |
| 2021-01-12 | $0.5551000 | $0.5321000 | $0.6109000 | $0.5271000 |
| 2021-01-13 | $0.5321000 | $0.5360000 | $0.5428000 | $0.5007000 |
| 2021-01-14 | $0.5360000 | $0.5288000 | $0.5494000 | $0.5095000 |
| 2021-01-15 | $0.5288000 | $0.5742000 | $0.6182000 | $0.5183000 |
| 2021-01-16 | $0.5742000 | $0.6043000 | $0.6170000 | $0.5614000 |
| 2021-01-17 | $0.6043000 | $0.6131000 | $0.6500000 | $0.5963000 |
| 2021-01-18 | $0.6131000 | $0.5929000 | $0.6224000 | $0.5705000 |
| 2021-01-19 | $0.5929000 | $0.6217000 | $0.7000000 | $0.5735000 |
| 2021-01-20 | $0.6217000 | $0.5771000 | $0.6330000 | $0.5606000 |
| 2021-01-21 | $0.5771000 | $0.5398000 | $0.5900000 | $0.5183000 |
| 2021-01-22 | $0.5398000 | $0.5700000 | $0.5769000 | $0.5182000 |
| 2021-01-23 | $0.5700000 | $0.5495000 | $0.5791000 | $0.5241000 |
| 2021-01-24 | $0.5495000 | $0.6182000 | $0.6219000 | $0.5456000 |
| 2021-01-25 | $0.6182000 | $0.6253000 | $0.6451000 | $0.5952000 |
| 2021-01-26 | $0.6253000 | $0.5928000 | $0.6393000 | $0.5578000 |
| 2021-01-27 | $0.5928000 | $0.5871000 | $0.6047000 | $0.5622000 |
| 2021-01-28 | $0.5871000 | $0.6859000 | $0.7434000 | $0.5862000 |
| 2021-01-29 | $0.6859000 | $0.7159000 | $0.7469000 | $0.6665000 |
| 2021-01-30 | $0.7159000 | $0.6997000 | $0.7718000 | $0.6727000 |
| 2021-01-31 | $0.6997000 | $0.6705000 | $0.7141000 | $0.6349000 |
| 2021-02-01 | $0.6705000 | $0.8587000 | $0.9546000 | $0.6473000 |
| 2021-02-02 | $0.8587000 | $1.10 | $1.15 | $0.8577000 |
| 2021-02-03 | $1.10 | $1.25 | $1.27 | $1.09 |
| 2021-02-04 | $1.25 | $1.10 | $1.26 | $1.04 |
| 2021-02-05 | $1.10 | $1.24 | $1.26 | $1.07 |
| 2021-02-06 | $1.24 | $1.22 | $1.32 | $1.12 |
| 2021-02-07 | $1.22 | $1.21 | $1.30 | $1.14 |
| 2021-02-08 | $1.21 | $1.66 | $1.69 | $1.20 |
| 2021-02-09 | $1.66 | $1.70 | $1.82 | $1.52 |
| 2021-02-10 | $1.70 | $1.99 | $2.00 | $1.70 |
| 2021-02-11 | $1.99 | $2.01 | $2.22 | $1.87 |
| 2021-02-12 | $2.01 | $2.42 | $2.55 | $1.75 |
| 2021-02-13 | $2.42 | $2.59 | $2.73 | $2.26 |
| 2021-02-14 | $2.59 | $3.06 | $3.61 | $2.54 |
| 2021-02-15 | $3.06 | $2.94 | $3.30 | $2.46 |
| 2021-02-16 | $2.94 | $3.20 | $3.40 | $2.84 |
| 2021-02-17 | $3.20 | $3.29 | $3.30 | $2.92 |
| 2021-02-18 | $3.29 | $3.32 | $3.35 | $3.00 |
| 2021-02-19 | $3.32 | $3.70 | $3.94 | $3.04 |
| 2021-02-20 | $3.70 | $3.81 | $5.00 | $3.63 |
| 2021-02-21 | $3.81 | $4.11 | $4.50 | $3.80 |
| 2021-02-22 | $4.11 | $3.91 | $4.50 | $3.55 |
| 2021-02-23 | $3.91 | $3.71 | $3.98 | $3.00 |
| 2021-02-24 | $3.71 | $4.06 | $4.76 | $3.68 |
| 2021-02-25 | $4.06 | $3.89 | $4.29 | $3.85 |
| 2021-02-26 | $3.89 | $3.53 | $3.99 | $3.50 |
| 2021-02-27 | $3.54 | $3.64 | $4.15 | $3.35 |
| 2021-02-28 | $3.64 | $3.89 | $3.98 | $3.26 |
| 2021-03-01 | $3.89 | $5.92 | $5.92 | $3.78 |
| 2021-03-02 | $5.92 | $6.31 | $6.59 | $5.65 |
| 2021-03-03 | $6.31 | $6.11 | $6.58 | $5.86 |
| 2021-03-04 | $6.12 | $5.76 | $6.37 | $5.43 |
| 2021-03-05 | $5.76 | $5.92 | $6.08 | $5.72 |
| 2021-03-06 | $5.92 | $6.31 | $6.50 | $6.05 |
| 2021-03-07 | $6.31 | $6.82 | $7.34 | $6.33 |
| 2021-03-08 | $6.82 | $6.63 | $7.46 | $6.58 |
| 2021-03-09 | $6.64 | $8.40 | $9.31 | $6.50 |
| 2021-03-10 | $8.40 | $10.71 | $13.45 | $7.84 |
| 2021-03-11 | $10.71 | $9.85 | $10.74 | $8.32 |
| 2021-03-12 | $9.85 | $11.12 | $11.45 | $8.57 |
| 2021-03-13 | $11.12 | $19.68 | $21.73 | $10.44 |
| 2021-03-14 | $19.68 | $25.93 | $34.19 | $19.68 |
| 2021-03-15 | $25.93 | $26.00 | $31.76 | $19.33 |
| 2021-03-16 | $26.00 | $23.16 | $29.78 | $21.90 |
| 2021-03-17 | $23.16 | $21.30 | $24.53 | $20.19 |
| 2021-03-18 | $21.30 | $20.68 | $22.87 | $20.50 |
| 2021-03-19 | $20.68 | $19.13 | $20.94 | $18.00 |
| 2021-03-20 | $19.13 | $20.34 | $26.40 | $16.80 |
| 2021-03-21 | $20.34 | $19.96 | $24.90 | $19.50 |
| 2021-03-22 | $19.96 | $18.22 | $20.89 | $17.72 |
| 2021-03-23 | $18.22 | $17.52 | $19.86 | $17.11 |
| 2021-03-24 | $17.52 | $16.45 | $19.00 | $15.87 |
| 2021-03-25 | $16.45 | $15.09 | $17.20 | $14.30 |
| 2021-03-26 | $15.09 | $17.25 | $18.85 | $15.01 |
| 2021-03-27 | $17.25 | $17.55 | $18.14 | $16.32 |
| 2021-03-28 | $17.55 | $19.20 | $19.89 | $17.13 |
| 2021-03-29 | $19.20 | $18.60 | $20.19 | $18.05 |
| 2021-03-30 | $18.60 | $18.14 | $19.04 | $17.60 |
| 2021-03-31 | $18.14 | $17.01 | $18.18 | $16.76 |
| 2021-04-01 | $17.01 | $17.79 | $18.03 | $16.82 |
| 2021-04-02 | $17.79 | $17.15 | $18.01 | $16.70 |
| 2021-04-03 | $17.15 | $14.98 | $17.15 | $14.98 |
| 2021-04-04 | $14.98 | $16.95 | $17.41 | $14.58 |
| 2021-04-05 | $16.95 | $16.24 | $17.70 | $15.76 |
| 2021-04-06 | $16.24 | $15.82 | $16.80 | $15.61 |
| 2021-04-07 | $15.82 | $13.98 | $15.91 | $12.89 |
| 2021-04-08 | $13.98 | $15.07 | $15.89 | $13.81 |
| 2021-04-09 | $15.07 | $18.16 | $19.54 | $15.00 |
| 2021-04-10 | $18.16 | $18.23 | $19.48 | $16.50 |
| 2021-04-11 | $18.23 | $17.79 | $18.80 | $16.79 |
| 2021-04-12 | $17.79 | $18.65 | $19.14 | $17.14 |
| 2021-04-13 | $18.65 | $17.37 | $20.69 | $16.62 |
| 2021-04-14 | $17.37 | $16.70 | $17.76 | $15.55 |
| 2021-04-15 | $16.70 | $16.15 | $16.79 | $15.74 |
| 2021-04-16 | $16.15 | $14.95 | $16.22 | $14.53 |
| 2021-04-17 | $14.95 | $15.14 | $15.83 | $14.76 |
| 2021-04-18 | $15.14 | $13.17 | $15.19 | $11.01 |
| 2021-04-19 | $13.17 | $12.57 | $14.16 | $12.34 |
| 2021-04-20 | $12.57 | $12.45 | $12.57 | $11.01 |
| 2021-04-21 | $12.45 | $11.19 | $12.44 | $11.13 |
| 2021-04-22 | $11.19 | $10.44 | $12.51 | $9.85 |
| 2021-04-23 | $10.44 | $9.83 | $11.01 | $8.50 |
| 2021-04-24 | $9.83 | $11.55 | $12.58 | $8.68 |
| 2021-04-25 | $11.55 | $10.20 | $12.21 | $9.03 |
| 2021-04-26 | $10.20 | $10.98 | $11.54 | $10.12 |
| 2021-04-27 | $10.98 | $14.90 | $15.94 | $10.69 |
| 2021-04-28 | $14.90 | $16.42 | $17.32 | $13.07 |
| 2021-04-29 | $16.42 | $15.16 | $18.30 | $14.48 |
| 2021-04-30 | $15.16 | $15.52 | $16.35 | $14.68 |
| 2021-05-01 | $15.52 | $16.97 | $18.00 | $14.91 |
| 2021-05-02 | $16.97 | $18.22 | $18.89 | $15.94 |
| 2021-05-03 | $18.22 | $16.86 | $19.49 | $16.10 |
| 2021-05-04 | $16.86 | $14.27 | $16.90 | $14.15 |
| 2021-05-05 | $14.27 | $15.71 | $16.81 | $14.18 |
| 2021-05-06 | $15.71 | $15.25 | $18.61 | $14.84 |
| 2021-05-07 | $15.25 | $14.73 | $15.67 | $14.31 |
| 2021-05-08 | $14.73 | $14.74 | $15.49 | $14.60 |
| 2021-05-09 | $14.74 | $14.17 | $14.94 | $13.81 |
| 2021-05-10 | $14.17 | $12.62 | $15.17 | $12.28 |
| 2021-05-11 | $12.62 | $13.34 | $13.69 | $12.22 |
| 2021-05-12 | $13.34 | $10.79 | $13.92 | $10.79 |
| 2021-05-13 | $10.79 | $10.50 | $11.88 | $9.71 |
| 2021-05-14 | $10.50 | $11.25 | $11.91 | $10.44 |
| 2021-05-15 | $11.25 | $10.35 | $12.29 | $10.19 |
| 2021-05-16 | $10.35 | $11.77 | $13.53 | $10.21 |
| 2021-05-17 | $11.77 | $12.31 | $12.93 | $10.50 |
| 2021-05-18 | $12.31 | $11.66 | $13.21 | $11.19 |
| 2021-05-19 | $11.66 | $7.54 | $11.96 | $6.06 |
| 2021-05-20 | $7.54 | $8.46 | $9.66 | $6.79 |
| 2021-05-21 | $8.46 | $6.88 | $9.01 | $5.84 |
| 2021-05-22 | $6.88 | $6.34 | $7.26 | $5.85 |
| 2021-05-23 | $6.34 | $4.94 | $6.58 | $4.02 |
| 2021-05-24 | $4.94 | $6.59 | $6.60 | $4.90 |
| 2021-05-25 | $6.59 | $6.45 | $6.93 | $5.51 |
| 2021-05-26 | $6.45 | $7.74 | $7.90 | $6.23 |
| 2021-05-27 | $7.74 | $8.29 | $9.20 | $6.55 |
| 2021-05-28 | $8.29 | $7.13 | $8.62 | $6.65 |
| 2021-05-29 | $7.13 | $7.22 | $7.68 | $6.23 |
| 2021-05-30 | $7.22 | $8.16 | $8.87 | $6.69 |
| 2021-05-31 | $8.16 | $8.42 | $8.65 | $7.29 |
| 2021-06-01 | $8.42 | $8.11 | $8.75 | $7.86 |
| 2021-06-02 | $8.11 | $8.03 | $8.43 | $7.87 |
| 2021-06-03 | $8.03 | $8.22 | $8.45 | $7.93 |
| 2021-06-04 | $8.22 | $7.32 | $8.25 | $6.84 |
| 2021-06-05 | $7.32 | $6.98 | $7.72 | $6.72 |
| 2021-06-06 | $6.98 | $7.25 | $7.42 | $6.91 |
| 2021-06-07 | $7.25 | $6.53 | $7.44 | $6.43 |
| 2021-06-08 | $6.53 | $6.14 | $6.70 | $5.46 |
| 2021-06-09 | $6.14 | $6.67 | $6.86 | $5.81 |
| 2021-06-10 | $6.67 | $6.09 | $6.71 | $5.88 |
| 2021-06-11 | $6.09 | $6.88 | $7.82 | $5.83 |
| 2021-06-12 | $6.88 | $6.23 | $6.90 | $5.94 |
| 2021-06-13 | $6.23 | $6.72 | $6.86 | $6.09 |
| 2021-06-14 | $6.72 | $6.95 | $7.28 | $6.59 |
| 2021-06-15 | $6.95 | $6.76 | $7.07 | $6.63 |
| 2021-06-16 | $6.76 | $6.40 | $6.99 | $6.33 |
| 2021-06-17 | $6.40 | $6.47 | $6.80 | $6.33 |
| 2021-06-18 | $6.47 | $5.93 | $6.64 | $5.71 |
| 2021-06-19 | $5.93 | $5.76 | $6.03 | $5.73 |
| 2021-06-20 | $5.76 | $5.75 | $6.01 | $5.26 |
| 2021-06-21 | $5.75 | $4.42 | $5.82 | $4.39 |
| 2021-06-22 | $4.42 | $4.15 | $4.80 | $3.46 |
| 2021-06-23 | $4.15 | $5.08 | $5.31 | $3.97 |
| 2021-06-24 | $5.08 | $4.89 | $5.39 | $4.70 |
| 2021-06-25 | $4.89 | $4.28 | $5.01 | $4.19 |
| 2021-06-26 | $4.28 | $4.20 | $4.39 | $3.90 |
| 2021-06-27 | $4.20 | $4.47 | $4.59 | $4.11 |
| 2021-06-28 | $4.47 | $4.56 | $4.80 | $4.36 |
| 2021-06-29 | $4.56 | $4.68 | $4.83 | $4.50 |
| 2021-06-30 | $4.68 | $4.56 | $4.77 | $4.24 |
| 2021-07-01 | $4.56 | $4.41 | $4.70 | $4.26 |
| 2021-07-02 | $4.41 | $4.33 | $4.44 | $4.10 |
| 2021-07-03 | $4.33 | $4.59 | $4.67 | $4.26 |
| 2021-07-04 | $4.59 | $5.02 | $5.56 | $4.57 |
| 2021-07-05 | $5.02 | $4.80 | $5.02 | $4.60 |
| 2021-07-06 | $4.80 | $5.33 | $5.43 | $4.80 |
| 2021-07-07 | $5.33 | $5.83 | $6.38 | $5.22 |
| 2021-07-08 | $5.83 | $5.22 | $6.22 | $5.12 |
| 2021-07-09 | $5.22 | $5.41 | $5.59 | $4.90 |
| 2021-07-10 | $5.41 | $5.89 | $6.14 | $5.37 |
| 2021-07-11 | $5.89 | $6.41 | $7.07 | $5.72 |
| 2021-07-12 | $6.41 | $6.09 | $6.80 | $5.84 |
| 2021-07-13 | $6.09 | $6.52 | $6.83 | $5.98 |
| 2021-07-14 | $6.52 | $7.36 | $7.80 | $6.10 |
| 2021-07-15 | $7.36 | $7.07 | $8.30 | $6.91 |
| 2021-07-16 | $7.07 | $5.77 | $7.23 | $5.69 |
| 2021-07-17 | $5.77 | $5.70 | $6.00 | $5.51 |
| 2021-07-18 | $5.70 | $5.60 | $6.22 | $5.40 |
| 2021-07-19 | $5.60 | $5.10 | $5.65 | $4.92 |
| 2021-07-20 | $5.10 | $4.65 | $5.22 | $4.34 |
| 2021-07-21 | $4.65 | $5.15 | $5.35 | $4.51 |
| 2021-07-22 | $5.15 | $5.37 | $5.68 | $5.07 |
| 2021-07-23 | $5.37 | $6.49 | $6.59 | $5.15 |
| 2021-07-24 | $6.49 | $7.15 | $7.38 | $6.08 |
| 2021-07-25 | $7.15 | $10.33 | $10.99 | $6.79 |
| 2021-07-26 | $10.33 | $8.35 | $10.37 | $8.12 |
| 2021-07-27 | $8.35 | $10.55 | $11.27 | $7.60 |
| 2021-07-28 | $10.55 | $9.81 | $11.45 | $9.40 |
| 2021-07-29 | $9.81 | $9.49 | $10.38 | $9.29 |
| 2021-07-30 | $9.49 | $9.36 | $9.69 | $8.45 |
| 2021-07-31 | $9.36 | $10.30 | $11.73 | $8.69 |
| 2021-08-01 | $10.30 | $10.43 | $11.66 | $9.70 |
| 2021-08-02 | $10.43 | $9.79 | $10.66 | $9.46 |
| 2021-08-03 | $9.79 | $11.29 | $12.40 | $9.33 |
| 2021-08-04 | $11.29 | $11.07 | $12.30 | $10.75 |
| 2021-08-05 | $11.07 | $11.17 | $11.59 | $10.50 |
| 2021-08-06 | $11.17 | $11.40 | $12.14 | $10.93 |
| 2021-08-07 | $11.40 | $11.53 | $12.29 | $11.03 |
| 2021-08-08 | $11.53 | $10.92 | $11.60 | $10.59 |
| 2021-08-09 | $10.92 | $10.42 | $12.09 | $10.30 |
| 2021-08-10 | $10.42 | $10.74 | $11.14 | $10.20 |
| 2021-08-11 | $10.74 | $10.30 | $11.07 | $10.28 |
| 2021-08-12 | $10.06 | $9.78 | $10.18 | $9.37 |
| 2021-08-13 | $9.78 | $10.79 | $11.27 | $9.78 |
| 2021-08-14 | $10.79 | $10.16 | $10.96 | $9.97 |
| 2021-08-15 | $10.16 | $10.32 | $10.69 | $9.71 |
| 2021-08-16 | $10.32 | $10.01 | $10.75 | $9.92 |
| 2021-08-17 | $10.01 | $9.47 | $10.34 | $9.22 |
| 2021-08-18 | $9.47 | $9.29 | $9.87 | $8.94 |
| 2021-08-19 | $9.29 | $10.16 | $10.49 | $9.06 |
| 2021-08-20 | $10.16 | $10.16 | $10.34 | $9.85 |
| 2021-08-21 | $10.16 | $11.66 | $12.83 | $10.02 |
| 2021-08-22 | $11.66 | $11.08 | $12.01 | $10.62 |
| 2021-08-23 | $11.08 | $10.89 | $11.73 | $10.71 |
| 2021-08-24 | $10.89 | $9.85 | $11.13 | $9.73 |
| 2021-08-25 | $9.85 | $11.21 | $11.76 | $9.34 |
| 2021-08-26 | $11.21 | $10.14 | $11.95 | $10.08 |
| 2021-08-27 | $10.14 | $11.01 | $11.08 | $9.72 |
| 2021-08-28 | $11.01 | $11.00 | $11.68 | $10.48 |
| 2021-08-29 | $11.00 | $13.10 | $13.61 | $10.76 |
| 2021-08-30 | $13.10 | $11.37 | $13.35 | $11.17 |
| 2021-08-31 | $11.37 | $11.17 | $11.89 | $11.00 |
| 2021-09-01 | $11.17 | $11.24 | $11.40 | $10.66 |
| 2021-09-02 | $11.24 | $11.02 | $11.55 | $10.92 |
| 2021-09-03 | $11.02 | $10.91 | $11.34 | $10.71 |
| 2021-09-04 | $10.91 | $11.19 | $11.30 | $10.80 |
| 2021-09-05 | $11.19 | $11.16 | $11.19 | $10.77 |
| 2021-09-06 | $11.14 | $11.65 | $12.39 | $10.86 |
| 2021-09-07 | $11.65 | $11.64 | $11.66 | $11.62 |
Mercata
Dego Finance Crypto Market
| Paio | Scambio |
|---|---|
| DEGO/BTC | binance |
| DEGO/BUSD | binance |
| DEGO/USDT | binance |
| DEGO/USDT | bitforex |
| DEGO/USDT | bithumbglobal |
| DEGO/USDT | bitmart |
| DEGO/USDT | gateio |
| DEGO/ETH | kucoin |
| DEGO/USDT | kucoin |
| DEGO/USDT | poloniex |
| DEGO/WETH | uniswapv2 |
Description
Dego Finance Crypto ICO Description
DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.
In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.
DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.
Tecnologia
Dego Finance Crypto Technology
Sorry, detailed technology about Dego Finance is not currently available
Caratteristiche
Dego Finance Crypto Features
Sorry, detailed features about Dego Finance is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta