DODO - Vivere DODO prezzo e capitalizzazione di mercato

DODO Crypto Coin Rank 151

110,551,965 DODO

24h Vol

1,607 BTC

1 H

0.5 %

24 H

-2.16 %

7 d

-5.9 %

Oggi DODO il prezzo in dollari USA è attualmente 3.67 USD, e se convertito a Bitcoin è 0.00006568 BTC. Un totale di 110,551,965 DODO sono attualmente in circolazione nel mercato. DODO i prezzi stanno attualmente subendo un cambiamento -2.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.898 M US dollars DODO è stato scambiato su Scambi crittografici. Ottenere DODO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

DODO

Simbolo

DODO

Algoritmo

N/A

BTC Prezzo

0.00006568 BTC

BTC Mercato

7,261 BTC

BTC 24h Vol

1,607 BTC

Monete totali estratte

110,551,965 DODO

0.5 %

24h

-2.16 %

-5.9 %

N/A

Sito web

N/A

DODO Grafici

DODO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-04-20	$3.52	$3.77	$3.92	$3.45
2021-04-21	$3.77	$3.49	$3.85	$3.47
2021-04-22	$3.49	$3.32	$3.75	$3.22
2021-04-23	$3.32	$2.95	$3.38	$2.55
2021-04-24	$2.95	$2.66	$2.99	$2.61
2021-04-25	$2.66	$2.72	$3.04	$2.45
2021-04-26	$2.72	$3.27	$3.28	$2.68
2021-04-27	$3.27	$3.58	$3.65	$3.14
2021-04-28	$3.58	$3.43	$3.72	$3.21
2021-04-29	$3.43	$3.83	$4.09	$3.35
2021-04-30	$3.83	$3.99	$4.01	$3.69
2021-05-01	$3.99	$3.83	$4.08	$3.64
2021-05-02	$3.83	$4.17	$4.18	$3.56
2021-05-03	$4.17	$4.04	$4.50	$4.00
2021-05-04	$4.04	$3.53	$4.05	$3.51
2021-05-05	$3.53	$3.83	$3.91	$3.49
2021-05-06	$3.83	$3.76	$4.10	$3.64
2021-05-07	$3.76	$3.69	$3.86	$3.57
2021-05-08	$3.69	$3.73	$3.85	$3.61
2021-05-09	$3.73	$3.56	$3.75	$3.41
2021-05-10	$3.56	$3.16	$3.68	$2.93
2021-05-11	$3.16	$3.37	$3.50	$3.04
2021-05-12	$3.37	$2.92	$3.52	$2.92
2021-05-13	$2.92	$2.94	$3.10	$2.70
2021-05-14	$2.94	$3.01	$3.16	$2.86
2021-05-15	$3.01	$2.79	$3.11	$2.71
2021-05-16	$2.79	$2.70	$3.04	$2.57
2021-05-17	$2.70	$2.54	$2.74	$2.45
2021-05-18	$2.54	$2.65	$2.74	$2.50
2021-05-19	$2.65	$1.45	$2.69	$1.17
2021-05-20	$1.45	$1.63	$1.80	$1.29
2021-05-21	$1.63	$1.30	$1.72	$1.13
2021-05-22	$1.30	$1.37	$1.42	$1.15
2021-05-23	$1.37	$1.07	$1.43	$0.8667000
2021-05-24	$1.07	$1.30	$1.33	$1.04
2021-05-25	$1.30	$1.30	$1.37	$1.15
2021-05-26	$1.30	$1.49	$1.55	$1.27
2021-05-27	$1.49	$1.40	$1.50	$1.29
2021-05-28	$1.40	$1.45	$1.49	$1.18
2021-05-29	$1.45	$1.37	$1.87	$1.31
2021-05-30	$1.37	$1.59	$1.75	$1.28
2021-05-31	$1.59	$1.62	$1.67	$1.47
2021-06-01	$1.62	$1.72	$1.72	$1.52
2021-06-02	$1.72	$1.69	$1.79	$1.61
2021-06-03	$1.69	$1.96	$1.96	$1.67
2021-06-04	$1.96	$1.63	$1.97	$1.58
2021-06-05	$1.63	$1.56	$1.74	$1.47
2021-06-06	$1.56	$1.69	$1.70	$1.54
2021-06-07	$1.69	$1.53	$1.83	$1.51
2021-06-08	$1.53	$1.42	$1.59	$1.29
2021-06-09	$1.42	$1.48	$1.49	$1.34
2021-06-10	$1.48	$1.34	$1.48	$1.31
2021-06-11	$1.34	$1.28	$1.45	$1.25
2021-06-12	$1.28	$1.25	$1.30	$1.18
2021-06-13	$1.25	$1.33	$1.34	$1.20
2021-06-14	$1.33	$1.40	$1.42	$1.28
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.40	$1.27
2021-06-17	$1.30	$1.27	$1.40	$1.24
2021-06-18	$1.27	$1.29	$1.41	$1.22
2021-06-19	$1.29	$1.29	$1.37	$1.25
2021-06-20	$1.29	$1.27	$1.30	$1.18
2021-06-21	$1.27	$0.9407000	$1.28	$0.9351000
2021-06-22	$0.9407000	$0.8880000	$1.04	$0.7614000
2021-06-23	$0.8880000	$0.9580000	$1.02	$0.8553000
2021-06-24	$0.9580000	$0.9441000	$0.9773000	$0.8979000
2021-06-25	$0.9441000	$0.8197000	$0.9735000	$0.8142000
2021-06-26	$0.8197000	$0.8129000	$0.8566000	$0.7743000
2021-06-27	$0.8129000	$0.8764000	$0.8860000	$0.7921000
2021-06-28	$0.8764000	$0.8910000	$0.9218000	$0.8532000
2021-06-29	$0.8910000	$0.9791000	$1.03	$0.8879000
2021-06-30	$0.9791000	$0.9369000	$0.9933000	$0.8565000
2021-07-01	$0.9369000	$0.8482000	$0.9384000	$0.8281000
2021-07-02	$0.8482000	$0.8248000	$0.8697000	$0.7985000
2021-07-03	$0.8248000	$0.8681000	$0.8847000	$0.8096000
2021-07-04	$0.8681000	$0.9307000	$0.9897000	$0.8462000
2021-07-05	$0.9307000	$0.8638000	$0.9307000	$0.8357000
2021-07-06	$0.8638000	$1.18	$1.19	$0.8634000
2021-07-07	$1.18	$1.05	$1.18	$1.04
2021-07-08	$1.05	$0.9606000	$1.07	$0.9501000
2021-07-09	$0.9606000	$1.03	$1.05	$0.9201000
2021-07-10	$1.03	$1.07	$1.12	$0.9792000
2021-07-11	$1.07	$1.21	$1.25	$1.02
2021-07-12	$1.21	$1.19	$1.36	$1.17
2021-07-13	$1.19	$1.31	$1.33	$1.14
2021-07-14	$1.31	$1.22	$1.39	$1.10
2021-07-15	$1.22	$1.14	$1.26	$1.12
2021-07-16	$1.14	$0.9643000	$1.15	$0.9609000
2021-07-17	$0.9643000	$0.9303000	$0.9763000	$0.9083000
2021-07-18	$0.9303000	$0.9172000	$0.9883000	$0.9132000
2021-07-19	$0.9172000	$0.8306000	$0.9527000	$0.8179000
2021-07-20	$0.8306000	$0.7817000	$0.8444000	$0.7558000
2021-07-21	$0.7817000	$0.8624000	$0.8916000	$0.7573000
2021-07-22	$0.8624000	$0.8950000	$0.9177000	$0.8250000
2021-07-23	$0.8950000	$0.9047000	$0.9172000	$0.8374000
2021-07-24	$0.9047000	$0.9757000	$1.05	$0.8943000
2021-07-25	$0.9757000	$1.04	$1.09	$0.9274000
2021-07-26	$1.04	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.07	$0.9415000
2021-07-28	$1.04	$1.03	$1.07	$0.9933000
2021-07-29	$1.03	$1.13	$1.24	$1.02
2021-07-30	$1.13	$1.20	$1.23	$1.06
2021-07-31	$1.20	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.18	$1.29	$1.16
2021-08-02	$1.18	$1.31	$1.36	$1.15
2021-08-03	$1.31	$1.28	$1.33	$1.22
2021-08-04	$1.28	$1.31	$1.37	$1.26
2021-08-05	$1.31	$1.46	$1.50	$1.28
2021-08-06	$1.46	$1.44	$1.49	$1.40
2021-08-07	$1.44	$1.60	$1.64	$1.41
2021-08-08	$1.60	$1.42	$1.60	$1.37
2021-08-09	$1.42	$1.47	$1.52	$1.33
2021-08-10	$1.47	$1.52	$1.56	$1.45
2021-08-11	$1.52	$1.55	$1.70	$1.51
2021-08-12	$1.51	$1.56	$1.59	$1.42
2021-08-13	$1.56	$1.72	$1.82	$1.55
2021-08-14	$1.72	$1.66	$1.75	$1.60
2021-08-15	$1.66	$1.71	$1.74	$1.58
2021-08-16	$1.71	$2.01	$2.27	$1.68
2021-08-17	$2.01	$1.85	$2.28	$1.80
2021-08-18	$1.85	$1.97	$2.04	$1.73
2021-08-19	$1.97	$2.09	$2.14	$1.88
2021-08-20	$2.09	$2.09	$2.12	$1.98
2021-08-21	$2.09	$2.07	$2.27	$2.03
2021-08-22	$2.07	$2.26	$2.35	$2.03
2021-08-23	$2.26	$2.24	$2.38	$2.18
2021-08-24	$2.24	$1.98	$2.27	$1.92
2021-08-25	$1.98	$2.07	$2.10	$1.90
2021-08-26	$2.07	$1.84	$2.08	$1.82
2021-08-27	$1.84	$1.96	$1.98	$1.72
2021-08-28	$1.96	$1.91	$1.97	$1.88
2021-08-29	$1.91	$1.86	$1.96	$1.81
2021-08-30	$1.86	$1.78	$1.90	$1.75
2021-08-31	$1.78	$2.01	$2.09	$1.75
2021-09-01	$2.01	$2.01	$2.02	$1.90
2021-09-02	$2.01	$1.92	$2.02	$1.91
2021-09-03	$1.92	$2.02	$2.08	$1.83
2021-09-04	$2.02	$2.04	$2.14	$1.98
2021-09-05	$2.04	$2.14	$2.19	$2.02
2021-09-06	$2.13	$2.09	$2.21	$1.88
2021-09-07	$2.09	$2.10	$2.10	$2.09

Mercata

Paio	Scambio
DODO/USDT	biki
DODO/BTC	binance
DODO/BUSD	binance
DODO/USDT	binance
DODO/CNYT	bitasset
DODO/TWD	bitasset
DODO/USDT	bitasset
DODO/BTC	bitcoincom
DODO/USDT	bitcoincom
DODO/USDT	bitmart
DODO/USDT	bitz
DODO/USDT	bkex
DODO/USDT	btcalpha
DODO/KRW	coinone
DODO/USDT	digifinex
DODO/USD	ftx
DODO/ETH	gateio
DODO/USDT	gateio
DODO/BTC	hitbtc
DODO/USDT	hitbtc
DODO/USDT	kucoin
DODO/USDT	lbank
DODO/ETH	oneinch
DODO/WETH	uniswapv2
DODO/USDT	xtpub

DODO News

DODO Declares Sale of Pandora’s Bli...

DODO Becomes First Member of DeFi S...

Globe Kicks Off Triple IDO on Ignit...

Decentralized exchange DODO recover...

DeFi Protocol Dodo Hacked for $3.8...

DeFi Hacks Continue: Decentralized...

Monete correlate

Howdoo

IGToken

Liquity

Venus Filecoin

Tutti Frutti

Ether-1

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

DODO
DODO Coin Values DODO

DODO valuesUSD Prezzo
$ 3.67

DODO BTC Prezzo
0.00006568

DODO 24h Vol
$ 89,815,712

DODO Mercato
$ 405,790,536

DODO DODO Coin Values DODO

DODO valuesUSD Prezzo $ 3.67

DODO BTC Prezzo 0.00006568

DODO 24h Vol $ 89,815,712

DODO Mercato $ 405,790,536

Share DODO Price

DODO Prezzo Grafici

DODO Prezzo Grafico dei prezzi alto / basso

DODO Crypto Technology

DODO Crypto Market

DODO
DODO Coin Values DODO

DODO valuesUSD Prezzo
$ 3.67

DODO BTC Prezzo
0.00006568

DODO 24h Vol
$ 89,815,712

DODO Mercato
$ 405,790,536