FLOW Coin Values FLOW
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereFlow Crypto Coin Rank 81
Sito web
57,064,824 FLOW
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flow
Flow valuesUSD Prezzo $ 25.75
$ 25.75
Flow BTC Prezzo 0.00048887
0.00048887
Flow 24h Vol $ 153,292,013
$ 153,292,013
Flow Mercato $ 1,469,191,175
$ 1,469,191,175
24h Vol
2,911 BTC 1 H
0.29 %
24 H
-0.77 %
7 d
-0.08 %
Oggi Flow il prezzo in dollari USA è attualmente
25.75
USD, e se convertito a Bitcoin è
0.00048887
BTC. Un totale di 57,064,824 FLOW sono attualmente in circolazione nel mercato. Flow i prezzi stanno attualmente subendo un cambiamento -0.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.533 M US dollars Flow è stato scambiato su Scambi crittografici. Ottenere Flow's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
FLOW Grafici
Flow Prezzo Grafici
FLOW Grafico dei prezzi alto / basso
Flow Prezzo Grafico dei prezzi alto / basso
Dati storici
Flow Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-01-28 | $6.55 | $7.00 | $7.94 | $6.01 |
| 2021-01-29 | $7.00 | $6.25 | $7.30 | $6.23 |
| 2021-01-30 | $6.25 | $9.02 | $9.36 | $6.21 |
| 2021-01-31 | $9.02 | $9.74 | $12.21 | $8.53 |
| 2021-02-01 | $9.74 | $9.84 | $12.10 | $9.64 |
| 2021-02-02 | $9.84 | $9.38 | $11.64 | $8.80 |
| 2021-02-03 | $9.38 | $8.79 | $9.60 | $8.79 |
| 2021-02-04 | $8.79 | $8.69 | $9.03 | $7.93 |
| 2021-02-05 | $8.69 | $10.79 | $10.99 | $8.59 |
| 2021-02-06 | $10.79 | $10.44 | $11.00 | $9.61 |
| 2021-02-07 | $10.44 | $10.09 | $10.66 | $9.92 |
| 2021-02-08 | $10.09 | $10.08 | $10.67 | $9.90 |
| 2021-02-09 | $10.08 | $11.36 | $11.37 | $10.05 |
| 2021-02-10 | $11.36 | $11.42 | $12.00 | $11.10 |
| 2021-02-11 | $11.42 | $12.66 | $12.66 | $11.41 |
| 2021-02-12 | $12.66 | $14.68 | $15.00 | $12.66 |
| 2021-02-13 | $14.68 | $14.77 | $15.18 | $13.90 |
| 2021-02-14 | $14.77 | $17.87 | $18.74 | $14.38 |
| 2021-02-15 | $17.87 | $19.20 | $20.17 | $16.20 |
| 2021-02-16 | $19.20 | $19.18 | $19.39 | $17.33 |
| 2021-02-17 | $19.18 | $17.23 | $19.55 | $16.83 |
| 2021-02-18 | $17.23 | $19.12 | $19.79 | $17.14 |
| 2021-02-19 | $19.12 | $18.82 | $19.15 | $18.42 |
| 2021-02-20 | $18.82 | $18.74 | $19.00 | $18.31 |
| 2021-02-21 | $18.74 | $21.90 | $30.00 | $18.56 |
| 2021-02-22 | $21.90 | $22.63 | $23.30 | $18.50 |
| 2021-02-23 | $22.63 | $21.41 | $23.80 | $18.65 |
| 2021-02-24 | $21.41 | $20.94 | $23.00 | $19.90 |
| 2021-02-25 | $20.94 | $20.33 | $21.91 | $19.42 |
| 2021-02-26 | $20.33 | $19.87 | $20.69 | $18.38 |
| 2021-02-27 | $19.87 | $20.54 | $21.30 | $19.41 |
| 2021-02-28 | $20.54 | $20.86 | $22.00 | $19.27 |
| 2021-03-01 | $20.86 | $28.47 | $30.00 | $20.85 |
| 2021-03-02 | $28.47 | $29.82 | $30.20 | $26.70 |
| 2021-03-03 | $29.82 | $32.46 | $38.00 | $28.85 |
| 2021-03-04 | $32.46 | $39.03 | $41.28 | $31.85 |
| 2021-03-05 | $39.03 | $34.75 | $39.43 | $34.61 |
| 2021-03-06 | $34.75 | $34.77 | $35.46 | $30.69 |
| 2021-03-07 | $34.77 | $34.25 | $36.50 | $32.98 |
| 2021-03-08 | $34.25 | $32.10 | $35.74 | $31.67 |
| 2021-03-09 | $32.10 | $35.49 | $38.41 | $32.10 |
| 2021-03-10 | $35.49 | $34.38 | $35.59 | $33.10 |
| 2021-03-11 | $34.38 | $32.46 | $34.38 | $31.17 |
| 2021-03-12 | $32.46 | $35.29 | $35.29 | $30.14 |
| 2021-03-13 | $35.29 | $37.37 | $39.02 | $34.44 |
| 2021-03-14 | $37.37 | $36.27 | $37.62 | $34.06 |
| 2021-03-15 | $36.27 | $34.70 | $37.18 | $32.89 |
| 2021-03-16 | $34.70 | $33.35 | $34.81 | $32.33 |
| 2021-03-17 | $33.35 | $32.23 | $34.00 | $31.09 |
| 2021-03-18 | $32.11 | $31.54 | $32.84 | $31.50 |
| 2021-03-19 | $31.54 | $31.62 | $32.70 | $31.03 |
| 2021-03-20 | $31.62 | $31.31 | $32.40 | $31.31 |
| 2021-03-21 | $31.31 | $30.12 | $31.60 | $29.29 |
| 2021-03-22 | $30.12 | $27.01 | $30.13 | $26.38 |
| 2021-03-23 | $27.01 | $26.25 | $28.16 | $24.18 |
| 2021-03-24 | $26.25 | $25.63 | $28.70 | $25.27 |
| 2021-03-25 | $25.63 | $25.39 | $26.29 | $24.32 |
| 2021-03-26 | $25.39 | $29.79 | $33.01 | $25.27 |
| 2021-03-27 | $29.79 | $27.46 | $30.33 | $27.38 |
| 2021-03-28 | $27.46 | $29.75 | $30.68 | $27.17 |
| 2021-03-29 | $29.75 | $32.65 | $33.62 | $29.64 |
| 2021-03-30 | $32.65 | $32.96 | $34.53 | $31.69 |
| 2021-03-31 | $32.96 | $34.27 | $36.38 | $32.77 |
| 2021-04-01 | $34.27 | $31.15 | $34.63 | $30.92 |
| 2021-04-02 | $31.15 | $29.85 | $32.32 | $29.14 |
| 2021-04-03 | $29.85 | $30.19 | $32.81 | $29.61 |
| 2021-04-04 | $30.19 | $34.59 | $36.00 | $30.17 |
| 2021-04-05 | $34.59 | $38.57 | $44.11 | $34.12 |
| 2021-04-06 | $38.57 | $36.08 | $38.89 | $34.22 |
| 2021-04-07 | $36.08 | $34.95 | $39.21 | $32.93 |
| 2021-04-08 | $34.95 | $35.36 | $35.73 | $33.61 |
| 2021-04-09 | $35.36 | $35.22 | $36.46 | $34.63 |
| 2021-04-10 | $35.22 | $35.03 | $36.59 | $34.72 |
| 2021-04-11 | $35.03 | $33.75 | $35.37 | $33.01 |
| 2021-04-12 | $33.75 | $38.09 | $39.12 | $33.28 |
| 2021-04-13 | $38.09 | $38.36 | $39.23 | $36.97 |
| 2021-04-14 | $38.36 | $37.08 | $38.79 | $35.78 |
| 2021-04-15 | $37.08 | $38.30 | $38.70 | $36.70 |
| 2021-04-16 | $38.30 | $36.52 | $38.48 | $34.90 |
| 2021-04-17 | $36.52 | $35.26 | $36.54 | $35.17 |
| 2021-04-18 | $35.26 | $32.36 | $36.05 | $29.82 |
| 2021-04-19 | $32.36 | $32.24 | $33.95 | $31.18 |
| 2021-04-20 | $32.24 | $34.15 | $34.58 | $29.60 |
| 2021-04-21 | $34.15 | $33.30 | $35.03 | $33.21 |
| 2021-04-22 | $33.30 | $29.84 | $33.82 | $29.83 |
| 2021-04-23 | $29.84 | $27.70 | $30.16 | $24.77 |
| 2021-04-24 | $27.70 | $26.93 | $29.13 | $26.33 |
| 2021-04-25 | $26.93 | $26.76 | $28.51 | $25.94 |
| 2021-04-26 | $27.03 | $30.07 | $30.48 | $26.92 |
| 2021-04-27 | $29.85 | $32.78 | $33.30 | $29.70 |
| 2021-04-28 | $32.78 | $31.61 | $33.40 | $30.90 |
| 2021-04-29 | $31.61 | $30.56 | $31.61 | $30.03 |
| 2021-04-30 | $30.56 | $31.10 | $31.33 | $30.20 |
| 2021-05-01 | $31.10 | $30.78 | $31.55 | $30.16 |
| 2021-05-02 | $30.78 | $30.10 | $30.90 | $29.49 |
| 2021-05-03 | $30.10 | $31.04 | $31.61 | $30.10 |
| 2021-05-04 | $31.04 | $32.31 | $36.65 | $30.86 |
| 2021-05-05 | $32.31 | $33.25 | $33.32 | $31.65 |
| 2021-05-06 | $33.25 | $30.51 | $33.28 | $29.66 |
| 2021-05-07 | $30.51 | $29.47 | $30.62 | $28.07 |
| 2021-05-08 | $29.47 | $28.64 | $31.28 | $28.54 |
| 2021-05-09 | $28.67 | $27.50 | $28.84 | $25.89 |
| 2021-05-10 | $27.48 | $26.10 | $28.78 | $25.49 |
| 2021-05-11 | $26.10 | $27.45 | $27.55 | $25.62 |
| 2021-05-12 | $27.45 | $25.01 | $28.20 | $25.00 |
| 2021-05-13 | $25.01 | $24.08 | $25.21 | $23.26 |
| 2021-05-14 | $24.08 | $24.97 | $25.51 | $24.08 |
| 2021-05-15 | $24.97 | $24.51 | $26.19 | $24.13 |
| 2021-05-16 | $24.51 | $23.58 | $25.52 | $22.78 |
| 2021-05-17 | $23.58 | $20.27 | $24.02 | $20.05 |
| 2021-05-18 | $20.27 | $21.01 | $22.05 | $19.90 |
| 2021-05-19 | $21.01 | $14.62 | $21.17 | $11.83 |
| 2021-05-20 | $14.62 | $16.22 | $16.56 | $12.69 |
| 2021-05-21 | $16.22 | $15.04 | $17.76 | $13.61 |
| 2021-05-22 | $15.04 | $13.83 | $15.10 | $13.34 |
| 2021-05-23 | $13.83 | $11.59 | $14.14 | $10.69 |
| 2021-05-24 | $11.59 | $13.58 | $13.65 | $11.58 |
| 2021-05-25 | $13.58 | $14.56 | $16.78 | $12.99 |
| 2021-05-26 | $14.56 | $15.19 | $16.20 | $13.97 |
| 2021-05-27 | $15.19 | $14.68 | $15.28 | $14.56 |
| 2021-05-28 | $14.68 | $13.24 | $14.83 | $13.02 |
| 2021-05-29 | $13.24 | $13.37 | $14.83 | $13.14 |
| 2021-05-30 | $13.37 | $13.56 | $13.60 | $12.81 |
| 2021-05-31 | $13.56 | $13.92 | $13.95 | $13.03 |
| 2021-06-01 | $13.92 | $13.42 | $13.94 | $13.26 |
| 2021-06-02 | $13.42 | $14.22 | $14.53 | $13.12 |
| 2021-06-03 | $14.22 | $14.85 | $15.25 | $13.75 |
| 2021-06-04 | $14.85 | $14.95 | $16.18 | $14.23 |
| 2021-06-05 | $14.95 | $14.00 | $15.59 | $13.91 |
| 2021-06-06 | $14.00 | $14.20 | $14.72 | $13.89 |
| 2021-06-07 | $14.20 | $13.74 | $14.52 | $13.55 |
| 2021-06-08 | $13.74 | $12.64 | $13.78 | $11.69 |
| 2021-06-09 | $12.64 | $13.12 | $13.17 | $12.04 |
| 2021-06-10 | $13.12 | $13.28 | $13.46 | $12.84 |
| 2021-06-11 | $13.28 | $13.08 | $14.80 | $12.42 |
| 2021-06-12 | $13.08 | $12.30 | $13.09 | $11.76 |
| 2021-06-13 | $12.30 | $12.72 | $12.78 | $11.96 |
| 2021-06-14 | $12.72 | $13.12 | $13.33 | $12.28 |
| 2021-06-15 | $13.12 | $12.35 | $13.23 | $12.07 |
| 2021-06-16 | $12.35 | $11.80 | $12.71 | $11.74 |
| 2021-06-17 | $11.80 | $11.86 | $12.37 | $11.66 |
| 2021-06-18 | $11.86 | $10.28 | $11.94 | $10.01 |
| 2021-06-19 | $10.28 | $9.99 | $10.76 | $9.65 |
| 2021-06-20 | $9.99 | $9.42 | $10.12 | $8.74 |
| 2021-06-21 | $9.42 | $7.30 | $9.82 | $7.16 |
| 2021-06-22 | $7.30 | $7.13 | $7.51 | $6.04 |
| 2021-06-23 | $7.13 | $8.54 | $8.77 | $7.13 |
| 2021-06-24 | $8.54 | $8.71 | $8.79 | $8.44 |
| 2021-06-25 | $8.71 | $8.03 | $8.81 | $7.84 |
| 2021-06-26 | $8.03 | $7.98 | $8.17 | $7.48 |
| 2021-06-27 | $7.98 | $8.58 | $8.58 | $7.94 |
| 2021-06-28 | $8.58 | $8.76 | $8.83 | $8.36 |
| 2021-06-29 | $8.76 | $9.35 | $9.46 | $8.70 |
| 2021-06-30 | $9.35 | $9.60 | $9.63 | $8.66 |
| 2021-07-01 | $9.60 | $9.14 | $9.78 | $8.87 |
| 2021-07-02 | $9.14 | $9.66 | $9.77 | $9.14 |
| 2021-07-03 | $9.66 | $10.69 | $10.74 | $9.55 |
| 2021-07-04 | $10.69 | $11.06 | $11.68 | $10.52 |
| 2021-07-05 | $11.06 | $10.38 | $11.27 | $10.01 |
| 2021-07-06 | $10.38 | $11.84 | $12.28 | $10.33 |
| 2021-07-07 | $11.84 | $16.07 | $16.38 | $11.29 |
| 2021-07-08 | $16.07 | $13.71 | $18.35 | $13.18 |
| 2021-07-09 | $13.71 | $15.21 | $15.49 | $12.01 |
| 2021-07-10 | $15.21 | $18.68 | $18.89 | $14.83 |
| 2021-07-11 | $18.68 | $19.17 | $20.25 | $17.25 |
| 2021-07-12 | $19.17 | $16.63 | $19.45 | $16.58 |
| 2021-07-13 | $16.63 | $16.91 | $18.50 | $15.86 |
| 2021-07-14 | $16.91 | $17.89 | $18.31 | $15.83 |
| 2021-07-15 | $17.89 | $17.48 | $20.59 | $17.23 |
| 2021-07-16 | $17.48 | $17.09 | $19.18 | $15.95 |
| 2021-07-17 | $17.09 | $15.25 | $17.19 | $14.86 |
| 2021-07-18 | $15.25 | $15.03 | $16.24 | $14.32 |
| 2021-07-19 | $15.03 | $13.56 | $15.04 | $12.89 |
| 2021-07-20 | $13.56 | $11.91 | $13.58 | $11.34 |
| 2021-07-21 | $11.91 | $14.30 | $15.09 | $11.74 |
| 2021-07-22 | $14.30 | $16.47 | $16.97 | $14.07 |
| 2021-07-23 | $16.47 | $19.57 | $20.38 | $16.18 |
| 2021-07-24 | $19.57 | $20.26 | $22.20 | $19.10 |
| 2021-07-25 | $20.26 | $19.96 | $20.95 | $18.49 |
| 2021-07-26 | $19.96 | $18.38 | $19.95 | $17.30 |
| 2021-07-27 | $18.38 | $18.53 | $19.77 | $16.62 |
| 2021-07-28 | $18.53 | $18.13 | $19.51 | $17.66 |
| 2021-07-29 | $18.13 | $18.24 | $18.89 | $17.49 |
| 2021-07-30 | $18.24 | $23.91 | $29.31 | $17.88 |
| 2021-07-31 | $23.91 | $24.31 | $27.96 | $22.91 |
| 2021-08-01 | $24.31 | $21.16 | $24.41 | $21.14 |
| 2021-08-02 | $21.16 | $22.16 | $22.67 | $20.77 |
| 2021-08-03 | $22.16 | $20.91 | $22.41 | $20.51 |
| 2021-08-04 | $20.91 | $22.30 | $22.42 | $20.39 |
| 2021-08-05 | $22.30 | $22.34 | $23.35 | $20.95 |
| 2021-08-06 | $22.34 | $22.43 | $22.49 | $21.55 |
| 2021-08-07 | $22.43 | $22.75 | $23.45 | $21.96 |
| 2021-08-08 | $22.75 | $21.63 | $23.59 | $21.41 |
| 2021-08-09 | $21.63 | $22.17 | $22.35 | $20.80 |
| 2021-08-10 | $22.17 | $23.07 | $24.06 | $21.65 |
| 2021-08-11 | $23.07 | $23.81 | $26.59 | $22.96 |
| 2021-08-12 | $23.23 | $22.55 | $23.32 | $21.94 |
| 2021-08-13 | $22.55 | $23.66 | $23.91 | $22.41 |
| 2021-08-14 | $23.66 | $23.33 | $23.88 | $22.58 |
| 2021-08-15 | $23.33 | $23.05 | $23.41 | $22.19 |
| 2021-08-16 | $23.05 | $22.80 | $23.70 | $22.50 |
| 2021-08-17 | $22.80 | $22.22 | $25.06 | $21.90 |
| 2021-08-18 | $22.22 | $22.32 | $23.90 | $21.16 |
| 2021-08-19 | $22.32 | $22.84 | $22.90 | $21.26 |
| 2021-08-20 | $22.84 | $23.41 | $23.54 | $22.30 |
| 2021-08-21 | $23.41 | $23.20 | $25.36 | $23.05 |
| 2021-08-22 | $23.20 | $23.07 | $23.37 | $22.63 |
| 2021-08-23 | $23.07 | $23.94 | $24.45 | $22.81 |
| 2021-08-24 | $23.94 | $21.79 | $23.99 | $21.70 |
| 2021-08-25 | $21.79 | $22.35 | $22.96 | $20.87 |
| 2021-08-26 | $22.35 | $21.29 | $22.93 | $20.98 |
| 2021-08-27 | $21.29 | $21.90 | $22.01 | $20.99 |
| 2021-08-28 | $21.90 | $21.68 | $22.18 | $21.60 |
| 2021-08-29 | $21.68 | $27.67 | $28.78 | $21.58 |
| 2021-08-30 | $27.67 | $25.15 | $29.01 | $24.34 |
| 2021-08-31 | $25.15 | $25.10 | $27.64 | $24.01 |
| 2021-09-01 | $25.10 | $25.68 | $25.82 | $24.25 |
| 2021-09-02 | $25.68 | $25.17 | $25.72 | $24.98 |
| 2021-09-03 | $25.17 | $25.44 | $25.86 | $24.79 |
| 2021-09-04 | $25.44 | $25.72 | $27.29 | $25.01 |
| 2021-09-05 | $25.72 | $26.66 | $27.27 | $25.28 |
| 2021-09-06 | $26.69 | $25.89 | $27.19 | $25.75 |
| 2021-09-07 | $25.92 | $25.88 | $25.92 | $25.88 |
Mercata
Flow Crypto Market
| Paio | Scambio |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/XBT | kraken |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Flow Crypto ICO Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
Tecnologia
Flow Crypto Technology
Sorry, detailed technology about Flow is not currently available
Caratteristiche
Flow Crypto Features
Sorry, detailed features about Flow is not currently available
Flow News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta