Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-02-24 | $0.0997700 | $0.1237000 | $0.1256000 | $0.0966 |
2020-02-25 | $0.1237000 | $0.1434000 | $0.1571000 | $0.1111000 |
2020-02-26 | $0.1434000 | $0.1285000 | $0.1407000 | $0.1060000 |
2020-02-27 | $0.1285000 | $0.1534000 | $0.1535000 | $0.1067000 |
2020-02-28 | $0.1534000 | $0.2136000 | $0.2136000 | $0.1373000 |
2020-02-29 | $0.2136000 | $0.2529000 | $0.2782000 | $0.1777000 |
2020-03-01 | $0.2529000 | $0.2054000 | $0.2786000 | $0.1945000 |
2020-03-02 | $0.2267000 | $0.2341000 | $0.2633000 | $0.2201000 |
2020-03-03 | $0.2341000 | $0.2773000 | $0.2806000 | $0.2298000 |
2020-03-04 | $0.2773000 | $0.3516000 | $0.3582000 | $0.2669000 |
2020-03-05 | $0.3516000 | $0.4171000 | $0.5153000 | $0.3448000 |
2020-03-06 | $0.4171000 | $0.3993000 | $0.4499000 | $0.3106000 |
2020-03-07 | $0.3993000 | $0.3420000 | $0.4167000 | $0.3012000 |
2020-03-08 | $0.3420000 | $0.2822000 | $0.3503000 | $0.2581000 |
2020-03-09 | $0.2822000 | $0.2825000 | $0.2915000 | $0.2246000 |
2020-03-10 | $0.2825000 | $0.3135000 | $0.3210000 | $0.2315000 |
2020-03-11 | $0.3135000 | $0.2911000 | $0.3577000 | $0.2585000 |
2020-03-12 | $0.2911000 | $0.1632000 | $0.3036000 | $0.1628000 |
2020-03-13 | $0.1632000 | $0.1591000 | $0.1987000 | $0.1018000 |
2020-03-14 | $0.1591000 | $0.1518000 | $0.1933000 | $0.1492000 |
2020-03-15 | $0.1518000 | $0.1564000 | $0.1602000 | $0.1371000 |
2020-03-16 | $0.1564000 | $0.1329000 | $0.1568000 | $0.1152000 |
2020-03-17 | $0.1329000 | $0.1458000 | $0.1464000 | $0.1251000 |
2020-03-18 | $0.1458000 | $0.1536000 | $0.1577000 | $0.1218000 |
2020-03-19 | $0.1536000 | $0.1771000 | $0.1863000 | $0.1404000 |
2020-03-20 | $0.1771000 | $0.1722000 | $0.1851000 | $0.1494000 |
2020-03-21 | $0.1722000 | $0.1641000 | $0.1723000 | $0.1554000 |
2020-03-22 | $0.1641000 | $0.1416000 | $0.1669000 | $0.1348000 |
2020-03-23 | $0.1416000 | $0.1524000 | $0.1534000 | $0.1205000 |
2020-03-24 | $0.1524000 | $0.1604000 | $0.1630000 | $0.1334000 |
2020-03-25 | $0.1604000 | $0.1641000 | $0.1642000 | $0.1424000 |
2020-03-26 | $0.1641000 | $0.1632000 | $0.1734000 | $0.1503000 |
2020-03-27 | $0.1632000 | $0.1585000 | $0.1750000 | $0.1503000 |
2020-03-28 | $0.1585000 | $0.1582000 | $0.1631000 | $0.1477000 |
2020-03-29 | $0.1582000 | $0.1480000 | $0.1581000 | $0.1447000 |
2020-03-30 | $0.1480000 | $0.1904000 | $0.2592000 | $0.1481000 |
2020-03-31 | $0.1904000 | $0.1838000 | $0.1920000 | $0.1619000 |
2020-04-01 | $0.1838000 | $0.1679000 | $0.1840000 | $0.1638000 |
2020-04-02 | $0.1679000 | $0.1695000 | $0.1781000 | $0.1637000 |
2020-04-03 | $0.1695000 | $0.1693000 | $0.1719000 | $0.1565000 |
2020-04-04 | $0.1693000 | $0.1667000 | $0.1702000 | $0.1603000 |
2020-04-05 | $0.1667000 | $0.1653000 | $0.1697000 | $0.1609000 |
2020-04-06 | $0.1653000 | $0.1734000 | $0.1752000 | $0.1654000 |
2020-04-07 | $0.1734000 | $0.1689000 | $0.1832000 | $0.1609000 |
2020-04-08 | $0.1689000 | $0.1638000 | $0.1690000 | $0.1582000 |
2020-04-09 | $0.1638000 | $0.1601000 | $0.1662000 | $0.1542000 |
2020-04-10 | $0.1601000 | $0.1396000 | $0.1605000 | $0.1369000 |
2020-04-11 | $0.1396000 | $0.1394000 | $0.1490000 | $0.1386000 |
2020-04-12 | $0.1394000 | $0.1370000 | $0.1482000 | $0.1369000 |
2020-04-13 | $0.1370000 | $0.1232000 | $0.1384000 | $0.1159000 |
2020-04-14 | $0.1232000 | $0.1230000 | $0.1299000 | $0.1151000 |
2020-04-15 | $0.1230000 | $0.1192000 | $0.1232000 | $0.1103000 |
2020-04-16 | $0.1192000 | $0.1270000 | $0.1357000 | $0.1102000 |
2020-04-17 | $0.1270000 | $0.1222000 | $0.1270000 | $0.1185000 |
2020-04-18 | $0.1222000 | $0.1232000 | $0.1281000 | $0.1189000 |
2020-04-19 | $0.1232000 | $0.1202000 | $0.1257000 | $0.1149000 |
2020-04-20 | $0.1202000 | $0.1221000 | $0.1282000 | $0.1141000 |
2020-04-21 | $0.1221000 | $0.1177000 | $0.1236000 | $0.1122000 |
2020-04-22 | $0.1177000 | $0.1221000 | $0.1241000 | $0.1148000 |
2020-04-23 | $0.1221000 | $0.1244000 | $0.1272000 | $0.1174000 |
2020-04-24 | $0.1244000 | $0.1215000 | $0.1261000 | $0.1175000 |
2020-04-25 | $0.1215000 | $0.1181000 | $0.1268000 | $0.1141000 |
2020-04-26 | $0.1181000 | $0.1188000 | $0.1235000 | $0.1115000 |
2020-04-27 | $0.1188000 | $0.1201000 | $0.1251000 | $0.1112000 |
2020-04-28 | $0.1201000 | $0.1248000 | $0.1275000 | $0.1108000 |
2020-04-29 | $0.1248000 | $0.1401000 | $0.1429000 | $0.1174000 |
2020-04-30 | $0.1401000 | $0.1316000 | $0.1501000 | $0.1247000 |
2020-05-01 | $0.1316000 | $0.1310000 | $0.1410000 | $0.1214000 |
2020-05-02 | $0.1310000 | $0.1291000 | $0.1311000 | $0.1249000 |
2020-05-03 | $0.1291000 | $0.1306000 | $0.1332000 | $0.1271000 |
2020-05-04 | $0.1306000 | $0.1237000 | $0.1317000 | $0.1236000 |
2020-05-05 | $0.1237000 | $0.1241000 | $0.1301000 | $0.1203000 |
2020-05-06 | $0.1241000 | $0.1241000 | $0.1281000 | $0.1201000 |
2020-05-07 | $0.1241000 | $0.1284000 | $0.1289000 | $0.1201000 |
2020-05-08 | $0.1284000 | $0.1268000 | $0.1322000 | $0.1238000 |
2020-05-09 | $0.1268000 | $0.1190000 | $0.1313000 | $0.1119000 |
2020-05-10 | $0.1190000 | $0.1052000 | $0.1191000 | $0.1000000 |
2020-05-11 | $0.1052000 | $0.1009000 | $0.1100000 | $0.0931 |
2020-05-12 | $0.1009000 | $0.0971 | $0.1018000 | $0.0940 |
2020-05-13 | $0.0971 | $0.0950 | $0.0976 | $0.0891 |
2020-05-14 | $0.0950 | $0.1000000 | $0.1030000 | $0.0900 |
2020-05-15 | $0.1000000 | $0.1021000 | $0.1082000 | $0.0945 |
2020-05-16 | $0.1021000 | $0.1235000 | $0.1235000 | $0.1022000 |
2020-05-17 | $0.1235000 | $0.1250000 | $0.1331000 | $0.1166000 |
2020-05-18 | $0.1250000 | $0.1214000 | $0.1253000 | $0.1050000 |
2020-05-19 | $0.1214000 | $0.1142000 | $0.1230000 | $0.1095000 |
2020-05-20 | $0.1142000 | $0.1166000 | $0.1229000 | $0.1096000 |
2020-05-21 | $0.1166000 | $0.1209000 | $0.1287000 | $0.1121000 |
2020-05-22 | $0.1209000 | $0.1254000 | $0.1308000 | $0.1158000 |
2020-05-23 | $0.1254000 | $0.1240000 | $0.1328000 | $0.1200000 |
2020-05-24 | $0.1240000 | $0.1243000 | $0.1350000 | $0.1236000 |
2020-05-25 | $0.1243000 | $0.1304000 | $0.1401000 | $0.1150000 |
2020-05-26 | $0.1304000 | $0.1362000 | $0.1410000 | $0.1156000 |
2020-05-27 | $0.1362000 | $0.1437000 | $0.1570000 | $0.1286000 |
2020-05-28 | $0.1437000 | $0.1343000 | $0.1439000 | $0.1202000 |
2020-05-29 | $0.1343000 | $0.1301000 | $0.1360000 | $0.1243000 |
2020-05-30 | $0.1301000 | $0.1264000 | $0.1420000 | $0.1236000 |
2020-05-31 | $0.1264000 | $0.1199000 | $0.1277000 | $0.1199000 |
2020-06-01 | $0.1199000 | $0.1150000 | $0.1239000 | $0.1101000 |
2020-06-02 | $0.1150000 | $0.1106000 | $0.1167000 | $0.1065000 |
2020-06-03 | $0.1106000 | $0.1150000 | $0.1166000 | $0.1076000 |
2020-06-04 | $0.1150000 | $0.1152000 | $0.1178000 | $0.1069000 |
2020-06-05 | $0.1152000 | $0.1150000 | $0.1258000 | $0.1108000 |
2020-06-06 | $0.1150000 | $0.1152000 | $0.1301000 | $0.1125000 |
2020-06-07 | $0.1152000 | $0.1158000 | $0.1200000 | $0.1123000 |
2020-06-08 | $0.1158000 | $0.1145000 | $0.1163000 | $0.1080000 |
2020-06-09 | $0.1145000 | $0.1123000 | $0.1178000 | $0.1079000 |
2020-06-10 | $0.1123000 | $0.1154000 | $0.1178000 | $0.1081000 |
2020-06-11 | $0.1154000 | $0.1110000 | $0.1153000 | $0.1070000 |
2020-06-12 | $0.1110000 | $0.1122000 | $0.1146000 | $0.1063000 |
2020-06-13 | $0.1122000 | $0.1097000 | $0.1150000 | $0.1080000 |
2020-06-14 | $0.1097000 | $0.1059000 | $0.1098000 | $0.1049000 |
2020-06-15 | $0.1059000 | $0.1043000 | $0.1093000 | $0.0980 |
2020-06-16 | $0.1043000 | $0.1042000 | $0.1054000 | $0.1000000 |
2020-06-17 | $0.1042000 | $0.1001000 | $0.1042000 | $0.0990 |
2020-06-18 | $0.1001000 | $0.0993600 | $0.1028000 | $0.0928 |
2020-06-19 | $0.0993600 | $0.0996200 | $0.0999200 | $0.0931 |
2020-06-20 | $0.0996200 | $0.0958 | $0.1006000 | $0.0950 |
2020-06-21 | $0.0958 | $0.0918 | $0.0981 | $0.0918 |
2020-06-22 | $0.0918 | $0.0949 | $0.0966 | $0.0851 |
2020-06-23 | $0.0949 | $0.0927 | $0.0997500 | $0.0903 |
2020-06-24 | $0.0927 | $0.0900 | $0.0947 | $0.0863 |
2020-06-25 | $0.0900 | $0.0907 | $0.0949 | $0.0859 |
2020-06-26 | $0.0907 | $0.0866 | $0.0915 | $0.0851 |
2020-06-27 | $0.0866 | $0.0800 | $0.0883 | $0.0800 |
2020-06-28 | $0.0800 | $0.0786 | $0.0864 | $0.0750 |
2020-06-29 | $0.0786 | $0.0808 | $0.0820 | $0.0752 |
2020-06-30 | $0.0808 | $0.0795 | $0.0820 | $0.0765 |
2020-07-01 | $0.0795 | $0.0804 | $0.0816 | $0.0750 |
2020-07-02 | $0.0804 | $0.0787 | $0.0975 | $0.0758 |
2020-07-03 | $0.0787 | $0.0942 | $0.0960 | $0.0759 |
2020-07-04 | $0.0942 | $0.0863 | $0.1000000 | $0.0835 |
2020-07-05 | $0.0863 | $0.0819 | $0.0867 | $0.0789 |
2020-07-06 | $0.0819 | $0.0820 | $0.0861 | $0.0786 |
2020-07-07 | $0.0820 | $0.0807 | $0.0839 | $0.0710 |
2020-07-08 | $0.0807 | $0.0820 | $0.0841 | $0.0778 |
2020-07-09 | $0.0820 | $0.0829 | $0.0919 | $0.0793 |
2020-07-10 | $0.0829 | $0.0822 | $0.0849 | $0.0819 |
2020-07-11 | $0.0822 | $0.0847 | $0.0856 | $0.0820 |
2020-07-12 | $0.0847 | $0.0902 | $0.0924 | $0.0822 |
2020-07-13 | $0.0902 | $0.0988 | $0.0990000 | $0.0900 |
2020-07-14 | $0.0988 | $0.0966 | $0.0990000 | $0.0901 |
2020-07-15 | $0.0966 | $0.1165000 | $0.1219000 | $0.0941 |
2020-07-16 | $0.1165000 | $0.1044000 | $0.1186000 | $0.0966 |
2020-07-17 | $0.1044000 | $0.1070000 | $0.1110000 | $0.0996900 |
2020-07-18 | $0.1070000 | $0.1030000 | $0.1086000 | $0.0969 |
2020-07-19 | $0.1030000 | $0.0969 | $0.1122000 | $0.0934 |
2020-07-20 | $0.0969 | $0.0955 | $0.0982 | $0.0929 |
2020-07-21 | $0.0955 | $0.0962 | $0.0982 | $0.0939 |
2020-07-22 | $0.0962 | $0.0956 | $0.1002000 | $0.0942 |
2020-07-23 | $0.0956 | $0.1017000 | $0.1151000 | $0.0955 |
2020-07-24 | $0.1017000 | $0.1077000 | $0.1113000 | $0.1016000 |
2020-07-25 | $0.1077000 | $0.1019000 | $0.1076000 | $0.1001000 |
2020-07-26 | $0.1019000 | $0.1041000 | $0.1111000 | $0.1005000 |
2020-07-27 | $0.1041000 | $0.1023000 | $0.1066000 | $0.0969 |
2020-07-28 | $0.1023000 | $0.1005000 | $0.1044000 | $0.0967 |
2020-07-29 | $0.1005000 | $0.1003000 | $0.1030000 | $0.0961 |
2020-07-30 | $0.1003000 | $0.1002000 | $0.1102000 | $0.0902 |
2020-07-31 | $0.1002000 | $0.1012000 | $0.1023000 | $0.0925 |
2020-08-01 | $0.1012000 | $0.1004000 | $0.1041000 | $0.0957 |
2020-08-02 | $0.1004000 | $0.0993900 | $0.1070000 | $0.0984 |
2020-08-03 | $0.0993900 | $0.1032000 | $0.1069000 | $0.0950 |
2020-08-04 | $0.1032000 | $0.1034000 | $0.1068000 | $0.0974 |
2020-08-05 | $0.1034000 | $0.1061000 | $0.1108000 | $0.1001000 |
2020-08-06 | $0.1061000 | $0.1037000 | $0.1387000 | $0.0986 |
2020-08-07 | $0.1037000 | $0.1244000 | $0.1300000 | $0.1029000 |
2020-08-08 | $0.1244000 | $0.1329000 | $0.1356000 | $0.1218000 |
2020-08-09 | $0.1329000 | $0.1840000 | $0.1854000 | $0.1251000 |
2020-08-10 | $0.1840000 | $0.2142000 | $0.2191000 | $0.1655000 |
2020-08-11 | $0.2142000 | $0.1704000 | $0.2139000 | $0.1672000 |
2020-08-12 | $0.1704000 | $0.1871000 | $0.1930000 | $0.1705000 |
2020-08-13 | $0.1871000 | $0.1991000 | $0.2047000 | $0.1815000 |
2020-08-14 | $0.1991000 | $0.2222000 | $0.2391000 | $0.1826000 |
2020-08-15 | $0.2222000 | $0.2151000 | $0.2426000 | $0.2053000 |
2020-08-16 | $0.2151000 | $0.2284000 | $0.2288000 | $0.2077000 |
2020-08-17 | $0.2284000 | $0.2355000 | $0.2487000 | $0.2004000 |
2020-08-18 | $0.2355000 | $0.2395000 | $0.2509000 | $0.2102000 |
2020-08-19 | $0.2395000 | $0.2300000 | $0.2440000 | $0.2100000 |
2020-08-20 | $0.2300000 | $0.1912000 | $0.2302000 | $0.1834000 |
2020-08-21 | $0.1912000 | $0.1947000 | $0.2019000 | $0.1805000 |
2020-08-22 | $0.1947000 | $0.1888000 | $0.1988000 | $0.1762000 |
2020-08-23 | $0.1888000 | $0.1784000 | $0.1909000 | $0.1742000 |
2020-08-24 | $0.1784000 | $0.1828000 | $0.1904000 | $0.1718000 |
2020-08-25 | $0.1828000 | $0.1673000 | $0.1828000 | $0.1619000 |
2020-08-26 | $0.1673000 | $0.1406000 | $0.1722000 | $0.1351000 |
2020-08-27 | $0.1406000 | $0.1410000 | $0.1493000 | $0.1381000 |
2020-08-28 | $0.1410000 | $0.1421000 | $0.1496000 | $0.1400000 |
2020-08-29 | $0.1421000 | $0.1422000 | $0.1523000 | $0.1406000 |
2020-08-30 | $0.1422000 | $0.1865000 | $0.2024000 | $0.1421000 |
2020-08-31 | $0.1865000 | $0.1564000 | $0.1896000 | $0.1487000 |
2020-09-01 | $0.1564000 | $0.1467000 | $0.1752000 | $0.1431000 |
2020-09-02 | $0.1467000 | $0.1567000 | $0.1674000 | $0.1303000 |
2020-09-03 | $0.1567000 | $0.1333000 | $0.1681000 | $0.1289000 |
2020-09-04 | $0.1333000 | $0.1442000 | $0.1582000 | $0.1324000 |
2020-09-05 | $0.1442000 | $0.1323000 | $0.1505000 | $0.1323000 |
2020-09-06 | $0.1323000 | $0.1607000 | $0.1616000 | $0.1321000 |
2020-09-07 | $0.1607000 | $0.1645000 | $0.1645000 | $0.1501000 |
2020-09-08 | $0.1645000 | $0.1601000 | $0.1645000 | $0.1522000 |
2020-09-09 | $0.1601000 | $0.1617000 | $0.1653000 | $0.1577000 |
2020-09-10 | $0.1617000 | $0.1702000 | $0.1787000 | $0.1606000 |
2020-09-11 | $0.1702000 | $0.1692000 | $0.1798000 | $0.1592000 |
2020-09-12 | $0.1692000 | $0.1647000 | $0.1933000 | $0.1581000 |
2020-09-13 | $0.1647000 | $0.1517000 | $0.1726000 | $0.1415000 |
2020-09-14 | $0.1517000 | $0.1590000 | $0.1609000 | $0.1504000 |
2020-09-15 | $0.1590000 | $0.1585000 | $0.1675000 | $0.1520000 |
2020-09-16 | $0.1585000 | $0.1538000 | $0.1585000 | $0.1453000 |
2020-09-17 | $0.1538000 | $0.1702000 | $0.1800000 | $0.1487000 |
2020-09-18 | $0.1702000 | $0.1685000 | $0.1859000 | $0.1652000 |
2020-09-19 | $0.1685000 | $0.1823000 | $0.1859000 | $0.1683000 |
2020-09-20 | $0.1823000 | $0.1647000 | $0.1856000 | $0.1602000 |
2020-09-21 | $0.1647000 | $0.1591000 | $0.1845000 | $0.1538000 |
2020-09-22 | $0.1591000 | $0.1625000 | $0.1635000 | $0.1532000 |
2020-09-23 | $0.1625000 | $0.1514000 | $0.1625000 | $0.1481000 |
2020-09-24 | $0.1514000 | $0.1590000 | $0.1642000 | $0.1470000 |
2020-09-25 | $0.1590000 | $0.1716000 | $0.1758000 | $0.1589000 |
2020-09-26 | $0.1716000 | $0.1634000 | $0.1717000 | $0.1610000 |
2020-09-27 | $0.1634000 | $0.1584000 | $0.2112000 | $0.1483000 |
2020-09-28 | $0.1584000 | $0.1657000 | $0.1696000 | $0.1568000 |
2020-09-29 | $0.1657000 | $0.1648000 | $0.1702000 | $0.1527000 |
2020-09-30 | $0.1648000 | $0.1590000 | $0.1682000 | $0.1525000 |
2020-10-01 | $0.1590000 | $0.1551000 | $0.1680000 | $0.1522000 |
2020-10-02 | $0.1551000 | $0.1540000 | $0.1571000 | $0.1515000 |
2020-10-03 | $0.1540000 | $0.1607000 | $0.1730000 | $0.1516000 |
2020-10-04 | $0.1607000 | $0.1568000 | $0.1677000 | $0.1518000 |
2020-10-05 | $0.1568000 | $0.1518000 | $0.1833000 | $0.1518000 |
2020-10-06 | $0.1518000 | $0.1548000 | $0.1588000 | $0.1518000 |
2020-10-07 | $0.1548000 | $0.1556000 | $0.1567000 | $0.1486000 |
2020-10-08 | $0.1556000 | $0.1564000 | $0.1645000 | $0.1508000 |
2020-10-09 | $0.1564000 | $0.1547000 | $0.1569000 | $0.1465000 |
2020-10-10 | $0.1547000 | $0.1505000 | $0.1603000 | $0.1465000 |
2020-10-11 | $0.1505000 | $0.1491000 | $0.1542000 | $0.1472000 |
2020-10-12 | $0.1491000 | $0.1505000 | $0.1565000 | $0.1416000 |
2020-10-13 | $0.1505000 | $0.1490000 | $0.1522000 | $0.1465000 |
2020-10-14 | $0.1490000 | $0.1485000 | $0.1557000 | $0.1445000 |
2020-10-15 | $0.1485000 | $0.1505000 | $0.1505000 | $0.1417000 |
2020-10-16 | $0.1505000 | $0.1419000 | $0.1553000 | $0.1373000 |
2020-10-17 | $0.1419000 | $0.1401000 | $0.1468000 | $0.1344000 |
2020-10-18 | $0.1401000 | $0.1325000 | $0.1401000 | $0.1316000 |
2020-10-19 | $0.1325000 | $0.1305000 | $0.1468000 | $0.1281000 |
2020-10-20 | $0.1305000 | $0.1300000 | $0.1526000 | $0.1211000 |
2020-10-21 | $0.1300000 | $0.1184000 | $0.1302000 | $0.1061000 |
2020-10-22 | $0.1184000 | $0.1126000 | $0.1191000 | $0.1031000 |
2020-10-23 | $0.1126000 | $0.1091000 | $0.1147000 | $0.1044000 |
2020-10-24 | $0.1091000 | $0.1088000 | $0.1132000 | $0.1051000 |
2020-10-25 | $0.1088000 | $0.1088000 | $0.1167000 | $0.1035000 |
2020-10-26 | $0.1088000 | $0.0973 | $0.1090000 | $0.0921 |
2020-10-27 | $0.0973 | $0.0840 | $0.1001000 | $0.0810 |
2020-10-28 | $0.0840 | $0.0959 | $0.1000000 | $0.0790 |
2020-10-29 | $0.0959 | $0.0867 | $0.0989 | $0.0867 |
2020-10-30 | $0.0867 | $0.0905 | $0.0906 | $0.0806 |
2020-10-31 | $0.0905 | $0.0871 | $0.0904 | $0.0826 |
2020-11-01 | $0.0871 | $0.0900 | $0.0980 | $0.0810 |
2020-11-02 | $0.0900 | $0.0929 | $0.0933 | $0.0841 |
2020-11-03 | $0.0929 | $0.1000000 | $0.1000000 | $0.0867 |
2020-11-04 | $0.1000000 | $0.1066000 | $0.1066000 | $0.0952 |
2020-11-05 | $0.1066000 | $0.0909 | $0.1065000 | $0.0811 |
2020-11-06 | $0.0909 | $0.0852 | $0.0930 | $0.0800 |
2020-11-07 | $0.0852 | $0.0873 | $0.1023000 | $0.0846 |
2020-11-08 | $0.0873 | $0.0839 | $0.0878 | $0.0775 |
2020-11-09 | $0.0839 | $0.0819 | $0.0868 | $0.0789 |
2020-11-10 | $0.0819 | $0.0849 | $0.0901 | $0.0819 |
2020-11-11 | $0.0849 | $0.0844 | $0.0870 | $0.0822 |
2020-11-12 | $0.0844 | $0.0867 | $0.0879 | $0.0800 |
2020-11-13 | $0.0867 | $0.0883 | $0.0930 | $0.0810 |
2020-11-14 | $0.0883 | $0.0878 | $0.0919 | $0.0824 |
2020-11-15 | $0.0878 | $0.0878 | $0.0931 | $0.0828 |
2020-11-16 | $0.0878 | $0.0879 | $0.0890 | $0.0830 |
2020-11-17 | $0.0879 | $0.0869 | $0.0902 | $0.0826 |
2020-11-18 | $0.0869 | $0.0889 | $0.0912 | $0.0866 |
2020-11-19 | $0.0889 | $0.0904 | $0.0943 | $0.0880 |
2020-11-20 | $0.0904 | $0.0923 | $0.0972 | $0.0899 |
2020-11-21 | $0.0923 | $0.0952 | $0.1010000 | $0.0893 |
2020-11-22 | $0.0952 | $0.1042000 | $0.1089000 | $0.0912 |
2020-11-23 | $0.1042000 | $0.1104000 | $0.1159000 | $0.1014000 |
2020-11-24 | $0.1104000 | $0.1207000 | $0.1215000 | $0.1035000 |
2020-11-25 | $0.1207000 | $0.1290000 | $0.1350000 | $0.1174000 |
2020-11-26 | $0.1290000 | $0.1024000 | $0.1293000 | $0.0896 |
2020-11-27 | $0.1024000 | $0.1034000 | $0.1115000 | $0.0979 |
2020-11-28 | $0.1034000 | $0.0992900 | $0.1037000 | $0.0948 |
2020-11-29 | $0.0992900 | $0.1081000 | $0.1081000 | $0.0951 |
2020-11-30 | $0.1081000 | $0.1080000 | $0.1155000 | $0.1038000 |
2020-12-01 | $0.1080000 | $0.1100000 | $0.1153000 | $0.1041000 |
2020-12-02 | $0.1100000 | $0.1086000 | $0.1142000 | $0.1041000 |
2020-12-03 | $0.1086000 | $0.1072000 | $0.1121000 | $0.1016000 |
2020-12-04 | $0.1072000 | $0.1037000 | $0.1111000 | $0.1022000 |
2020-12-05 | $0.1037000 | $0.1066000 | $0.1082000 | $0.1001000 |
2020-12-06 | $0.1066000 | $0.1101000 | $0.1101000 | $0.1026000 |
2020-12-07 | $0.1101000 | $0.1033000 | $0.1121000 | $0.1002000 |
2020-12-08 | $0.1033000 | $0.1020000 | $0.1074000 | $0.0999700 |
2020-12-09 | $0.1020000 | $0.0986 | $0.1034000 | $0.0933 |
2020-12-10 | $0.0986 | $0.0977 | $0.1000000 | $0.0930 |
2020-12-11 | $0.0977 | $0.0987 | $0.1000000 | $0.0922 |
2020-12-12 | $0.0987 | $0.0986 | $0.1011000 | $0.0931 |
2020-12-13 | $0.0986 | $0.0992400 | $0.1022000 | $0.0960 |
2020-12-14 | $0.0992400 | $0.0989 | $0.1020000 | $0.0948 |
2020-12-15 | $0.0989 | $0.1018000 | $0.1031000 | $0.0975 |
2020-12-16 | $0.1018000 | $0.1051000 | $0.1051000 | $0.0959 |
2020-12-17 | $0.1051000 | $0.1005000 | $0.1054000 | $0.0988 |
2020-12-18 | $0.1005000 | $0.0945 | $0.1014000 | $0.0910 |
2020-12-19 | $0.0945 | $0.0932 | $0.0965 | $0.0850 |
2020-12-20 | $0.0932 | $0.0931 | $0.0969 | $0.0876 |
2020-12-21 | $0.0931 | $0.0968 | $0.1021000 | $0.0930 |
2020-12-22 | $0.0968 | $0.0993600 | $0.0998600 | $0.0940 |
2020-12-23 | $0.0993600 | $0.0901 | $0.1012000 | $0.0850 |
2020-12-24 | $0.0901 | $0.0893 | $0.0935 | $0.0834 |
2020-12-25 | $0.0893 | $0.0937 | $0.0944 | $0.0866 |
2020-12-26 | $0.0937 | $0.0983 | $0.1058000 | $0.0916 |
2020-12-27 | $0.0983 | $0.0937 | $0.0984 | $0.0901 |
2020-12-28 | $0.0937 | $0.0919 | $0.0957 | $0.0875 |
2020-12-29 | $0.0919 | $0.0944 | $0.0949 | $0.0849 |
2020-12-30 | $0.0944 | $0.0968 | $0.1000000 | $0.0886 |
2020-12-31 | $0.0968 | $0.0956 | $0.0994000 | $0.0898 |
2021-01-01 | $0.0956 | $0.1035000 | $0.1073000 | $0.0922 |
2021-01-02 | $0.1035000 | $0.1065000 | $0.1090000 | $0.1015000 |
2021-01-03 | $0.1065000 | $0.1106000 | $0.1134000 | $0.1047000 |
2021-01-04 | $0.1106000 | $0.1133000 | $0.1181000 | $0.1066000 |
2021-01-05 | $0.1133000 | $0.1264000 | $0.1272000 | $0.1049000 |
2021-01-06 | $0.1264000 | $0.1230000 | $0.1264000 | $0.1116000 |
2021-01-07 | $0.1230000 | $0.1152000 | $0.1305000 | $0.1109000 |
2021-01-08 | $0.1152000 | $0.1201000 | $0.1227000 | $0.1082000 |
2021-01-09 | $0.1201000 | $0.1237000 | $0.1273000 | $0.1144000 |
2021-01-10 | $0.1237000 | $0.1239000 | $0.1269000 | $0.1178000 |
2021-01-11 | $0.1239000 | $0.1358000 | $0.1358000 | $0.1002000 |
2021-01-12 | $0.1358000 | $0.1419000 | $0.1457000 | $0.1196000 |
2021-01-13 | $0.1419000 | $0.1448000 | $0.1500000 | $0.1284000 |
2021-01-14 | $0.1448000 | $0.1572000 | $0.1620000 | $0.1414000 |
2021-01-15 | $0.1572000 | $0.1438000 | $0.1623000 | $0.1364000 |
2021-01-16 | $0.1438000 | $0.1467000 | $0.1499000 | $0.1334000 |
2021-01-17 | $0.1467000 | $0.1585000 | $0.1606000 | $0.1401000 |
2021-01-18 | $0.1585000 | $0.1472000 | $0.1680000 | $0.1402000 |
2021-01-19 | $0.1472000 | $0.1482000 | $0.1561000 | $0.1388000 |
2021-01-20 | $0.1482000 | $0.1422000 | $0.1495000 | $0.1359000 |
2021-01-21 | $0.1422000 | $0.1237000 | $0.1453000 | $0.1174000 |
2021-01-22 | $0.1237000 | $0.1353000 | $0.1378000 | $0.1145000 |
2021-01-23 | $0.1353000 | $0.1335000 | $0.1450000 | $0.1290000 |
2021-01-24 | $0.1335000 | $0.1266000 | $0.1350000 | $0.1232000 |
2021-01-25 | $0.1266000 | $0.1299000 | $0.1351000 | $0.1144000 |
2021-01-26 | $0.1299000 | $0.1311000 | $0.1319000 | $0.1201000 |
2021-01-27 | $0.1311000 | $0.1215000 | $0.1330000 | $0.1153000 |
2021-01-28 | $0.1215000 | $0.1295000 | $0.1352000 | $0.1183000 |
2021-01-29 | $0.1295000 | $0.1252000 | $0.1349000 | $0.1200000 |
2021-01-30 | $0.1252000 | $0.1279000 | $0.1324000 | $0.1182000 |
2021-01-31 | $0.1279000 | $0.1205000 | $0.1281000 | $0.1189000 |
2021-02-01 | $0.1205000 | $0.1243000 | $0.1250000 | $0.1157000 |
2021-02-02 | $0.1243000 | $0.1253000 | $0.1263000 | $0.1075000 |
2021-02-03 | $0.1253000 | $0.1401000 | $0.1401000 | $0.1172000 |
2021-02-04 | $0.1401000 | $0.1276000 | $0.1438000 | $0.1214000 |
2021-02-05 | $0.1276000 | $0.1440000 | $0.1575000 | $0.1263000 |
2021-02-06 | $0.1440000 | $0.1387000 | $0.1517000 | $0.1340000 |
2021-02-07 | $0.1387000 | $0.1737000 | $0.1901000 | $0.1350000 |
2021-02-08 | $0.1737000 | $0.1813000 | $0.2001000 | $0.1622000 |
2021-02-09 | $0.1813000 | $0.1926000 | $0.1967000 | $0.1699000 |
2021-02-10 | $0.1926000 | $0.1988000 | $0.2102000 | $0.1811000 |
2021-02-11 | $0.1988000 | $0.1972000 | $0.2284000 | $0.1824000 |
2021-02-12 | $0.1972000 | $0.1959000 | $0.2103000 | $0.1904000 |
2021-02-13 | $0.1959000 | $0.1883000 | $0.2000000 | $0.1818000 |
2021-02-14 | $0.1883000 | $0.1961000 | $0.1983000 | $0.1729000 |
2021-02-15 | $0.1961000 | $0.1986000 | $0.2100000 | $0.1779000 |
2021-02-16 | $0.1986000 | $0.1962000 | $0.2207000 | $0.1861000 |
2021-02-17 | $0.1962000 | $0.2303000 | $0.2381000 | $0.1930000 |
2021-02-18 | $0.2303000 | $0.2355000 | $0.2414000 | $0.2064000 |
2021-02-19 | $0.2355000 | $0.2434000 | $0.2500000 | $0.2131000 |
2021-02-20 | $0.2434000 | $0.2474000 | $0.2502000 | $0.2159000 |
2021-02-21 | $0.2474000 | $0.3687000 | $0.4588000 | $0.2472000 |
2021-02-22 | $0.3687000 | $0.3438000 | $0.3968000 | $0.2931000 |
2021-02-23 | $0.3438000 | $0.3308000 | $0.3680000 | $0.2700000 |
2021-02-24 | $0.3308000 | $0.3317000 | $0.3403000 | $0.3032000 |
2021-02-25 | $0.3317000 | $0.3221000 | $0.3719000 | $0.3105000 |
2021-02-26 | $0.3221000 | $0.3199000 | $0.3280000 | $0.3000000 |
2021-02-27 | $0.3199000 | $0.3204000 | $0.3375000 | $0.3068000 |
2021-02-28 | $0.3204000 | $0.3082000 | $0.3254000 | $0.2665000 |
2021-03-01 | $0.3082000 | $0.3189000 | $0.3249000 | $0.2956000 |
2021-03-02 | $0.3189000 | $0.3020000 | $0.3219000 | $0.2818000 |
2021-03-03 | $0.3020000 | $0.3001000 | $0.3205000 | $0.2906000 |
2021-03-04 | $0.3001000 | $0.2984000 | $0.3268000 | $0.2875000 |
2021-03-05 | $0.2984000 | $0.2941000 | $0.2987000 | $0.2848000 |
2021-03-06 | $0.2941000 | $0.2892000 | $0.2952000 | $0.2800000 |
2021-03-07 | $0.2892000 | $0.2854000 | $0.2937000 | $0.2755000 |
2021-03-08 | $0.2854000 | $0.2624000 | $0.2900000 | $0.2477000 |
2021-03-09 | $0.2624000 | $0.2879000 | $0.2919000 | $0.2479000 |
2021-03-10 | $0.2879000 | $0.3034000 | $0.3303000 | $0.2742000 |
2021-03-11 | $0.3034000 | $0.3157000 | $0.3224000 | $0.2954000 |
2021-03-12 | $0.3157000 | $0.2983000 | $0.3205000 | $0.2788000 |
2021-03-13 | $0.2983000 | $0.3383000 | $0.3400000 | $0.2801000 |
2021-03-14 | $0.3383000 | $0.3270000 | $0.3499000 | $0.3103000 |
2021-03-15 | $0.3270000 | $0.3143000 | $0.3398000 | $0.2889000 |
2021-03-16 | $0.3143000 | $0.3098000 | $0.3175000 | $0.2900000 |
2021-03-17 | $0.3098000 | $0.3237000 | $0.3298000 | $0.2919000 |
2021-03-18 | $0.3237000 | $0.3238000 | $0.3280000 | $0.3076000 |
2021-03-19 | $0.3238000 | $0.3504000 | $0.3523000 | $0.3123000 |
2021-03-20 | $0.3504000 | $0.3268000 | $0.3589000 | $0.2999000 |
2021-03-21 | $0.3268000 | $0.3379000 | $0.3500000 | $0.3181000 |
2021-03-22 | $0.3379000 | $0.3537000 | $0.3711000 | $0.3284000 |
2021-03-23 | $0.3537000 | $0.3571000 | $0.3712000 | $0.3261000 |
2021-03-24 | $0.3571000 | $0.3189000 | $0.3575000 | $0.3158000 |
2021-03-25 | $0.3189000 | $0.2969000 | $0.3192000 | $0.2752000 |
2021-03-26 | $0.2969000 | $0.3235000 | $0.3311000 | $0.2938000 |
2021-03-27 | $0.3235000 | $0.3549000 | $0.3662000 | $0.3165000 |
2021-03-28 | $0.3549000 | $0.3971000 | $0.4157000 | $0.3399000 |
2021-03-29 | $0.3971000 | $0.4064000 | $0.4200000 | $0.3705000 |
2021-03-30 | $0.4064000 | $0.4981000 | $0.5322000 | $0.4054000 |
2021-03-31 | $0.4981000 | $0.4600000 | $0.6300000 | $0.4399000 |
2021-04-01 | $0.4600000 | $0.6599000 | $0.7948000 | $0.4499000 |
2021-04-02 | $0.5309000 | $0.5816000 | $0.7073000 | $0.5332000 |
2021-04-03 | $0.5835000 | $0.7519000 | $0.7519000 | $0.5791000 |
2021-04-04 | $0.7519000 | $0.6366000 | $0.7900000 | $0.6122000 |
2021-04-05 | $0.6366000 | $0.6676000 | $0.7200000 | $0.3620000 |
2021-04-06 | $0.6480000 | $0.6451000 | $0.6961000 | $0.5795000 |
2021-04-07 | $0.6275000 | $0.5750000 | $0.6358000 | $0.4320000 |
2021-04-08 | $0.5750000 | $0.6379000 | $0.7095000 | $0.5617000 |
2021-04-09 | $0.6379000 | $0.6854000 | $0.6858000 | $0.6000000 |
2021-04-10 | $0.6854000 | $0.7815000 | $0.8518000 | $0.6606000 |
2021-04-11 | $0.7815000 | $0.7400000 | $0.8396000 | $0.7193000 |
2021-04-12 | $0.7400000 | $0.7414000 | $0.7855000 | $0.6824000 |
2021-04-13 | $0.7414000 | $0.7598000 | $0.7925000 | $0.7254000 |
2021-04-14 | $0.7598000 | $0.7588000 | $0.7750000 | $0.6788000 |
2021-04-15 | $0.7588000 | $0.7254000 | $0.7657000 | $0.6543000 |
2021-04-16 | $0.7254000 | $0.6749000 | $0.7509000 | $0.6671000 |
2021-04-17 | $0.6749000 | $0.6933000 | $0.7178000 | $0.6411000 |
2021-04-18 | $0.6933000 | $0.6418000 | $0.7041000 | $0.5728000 |
2021-04-19 | $0.6418000 | $0.6030000 | $0.6496000 | $0.5508000 |
2021-04-20 | $0.6030000 | $0.6385000 | $0.6619000 | $0.5350000 |
2021-04-21 | $0.6385000 | $0.5750000 | $0.6448000 | $0.5669000 |
2021-04-22 | $0.5750000 | $0.5744000 | $0.6183000 | $0.5145000 |
2021-04-23 | $0.5744000 | $0.5355000 | $0.5937000 | $0.4968000 |
2021-04-24 | $0.5355000 | $0.5249000 | $0.5497000 | $0.4673000 |
2021-04-25 | $0.5249000 | $0.4707000 | $0.5271000 | $0.4627000 |
2021-04-26 | $0.4707000 | $0.5800000 | $0.5826000 | $0.4631000 |
2021-04-27 | $0.5800000 | $0.7054000 | $0.7212000 | $0.5699000 |
2021-04-28 | $0.7054000 | $0.6883000 | $0.7278000 | $0.6149000 |
2021-04-29 | $0.6883000 | $0.6663000 | $0.7037000 | $0.6403000 |
2021-04-30 | $0.6663000 | $0.6831000 | $0.6950000 | $0.5942000 |
2021-05-01 | $0.6831000 | $0.6692000 | $0.6976000 | $0.6302000 |
2021-05-02 | $0.6692000 | $0.6857000 | $0.6974000 | $0.6088000 |
2021-05-03 | $0.6857000 | $0.6896000 | $0.7000000 | $0.6500000 |
2021-05-04 | $0.6896000 | $0.7327000 | $0.7559000 | $0.6306000 |
2021-05-05 | $0.7327000 | $0.8356000 | $0.8743000 | $0.7278000 |
2021-05-06 | $0.8356000 | $0.7318000 | $0.8795000 | $0.6906000 |
2021-05-07 | $0.7318000 | $0.7207000 | $0.7868000 | $0.7124000 |
2021-05-08 | $0.7207000 | $0.6447000 | $0.7264000 | $0.6100000 |
2021-05-09 | $0.6447000 | $0.6455000 | $0.6712000 | $0.6312000 |
2021-05-10 | $0.6455000 | $0.5664000 | $0.6535000 | $0.5508000 |
2021-05-11 | $0.5664000 | $0.5527000 | $0.6374000 | $0.5226000 |
2021-05-12 | $0.5527000 | $0.5035000 | $0.6282000 | $0.4763000 |
2021-05-13 | $0.5035000 | $0.4839000 | $0.5655000 | $0.4105000 |
2021-05-14 | $0.4839000 | $0.4898000 | $0.5168000 | $0.4107000 |
2021-05-15 | $0.4898000 | $0.5107000 | $0.5486000 | $0.4068000 |
2021-05-16 | $0.5107000 | $0.5489000 | $0.6601000 | $0.4798000 |
2021-05-17 | $0.5489000 | $0.4467000 | $0.5504000 | $0.4304000 |
2021-05-18 | $0.4467000 | $0.5294000 | $0.5430000 | $0.4154000 |
2021-05-19 | $0.5294000 | $0.3467000 | $0.5307000 | $0.3208000 |
2021-05-20 | $0.3467000 | $0.3596000 | $0.4309000 | $0.3139000 |
2021-05-21 | $0.3596000 | $0.3019000 | $0.4019000 | $0.2547000 |
2021-05-22 | $0.3019000 | $0.2791000 | $0.3135000 | $0.2486000 |
2021-05-23 | $0.2791000 | $0.3059000 | $0.3754000 | $0.2019000 |
2021-05-24 | $0.3059000 | $0.3380000 | $0.3877000 | $0.2736000 |
2021-05-25 | $0.3380000 | $0.3414000 | $0.3767000 | $0.2897000 |
2021-05-26 | $0.3414000 | $0.3465000 | $0.3755000 | $0.3237000 |
2021-05-27 | $0.3465000 | $0.3359000 | $0.3542000 | $0.3203000 |
2021-05-28 | $0.3359000 | $0.2884000 | $0.3580000 | $0.2567000 |
2021-05-29 | $0.2884000 | $0.2634000 | $0.2985000 | $0.2500000 |
2021-05-30 | $0.2634000 | $0.2674000 | $0.2715000 | $0.2475000 |
2021-05-31 | $0.2674000 | $0.2718000 | $0.2803000 | $0.2403000 |
2021-06-01 | $0.2718000 | $0.2664000 | $0.2767000 | $0.2401000 |
2021-06-02 | $0.2664000 | $0.2762000 | $0.2809000 | $0.2566000 |
2021-06-03 | $0.2762000 | $0.2738000 | $0.2853000 | $0.2617000 |
2021-06-04 | $0.2738000 | $0.2650000 | $0.2840000 | $0.2517000 |
2021-06-05 | $0.2650000 | $0.2537000 | $0.2698000 | $0.2435000 |
2021-06-06 | $0.2537000 | $0.2536000 | $0.2601000 | $0.2435000 |
2021-06-07 | $0.2536000 | $0.2524000 | $0.2578000 | $0.2440000 |
2021-06-08 | $0.2524000 | $0.2575000 | $0.2637000 | $0.2527000 |
2021-06-09 | $0.2575000 | $0.2578000 | $0.2595000 | $0.2500000 |
2021-06-10 | $0.2578000 | $0.2399000 | $0.2592000 | $0.2353000 |
2021-06-11 | $0.2399000 | $0.2346000 | $0.2471000 | $0.2206000 |
2021-06-12 | $0.2346000 | $0.2226000 | $0.2346000 | $0.2202000 |
2021-06-13 | $0.2226000 | $0.2293000 | $0.2413000 | $0.2189000 |
2021-06-14 | $0.2293000 | $0.2515000 | $0.2559000 | $0.2198000 |
2021-06-15 | $0.2515000 | $0.2417000 | $0.2546000 | $0.2321000 |
2021-06-16 | $0.2417000 | $0.2422000 | $0.2533000 | $0.2356000 |
2021-06-17 | $0.2422000 | $0.2421000 | $0.2554000 | $0.2366000 |
2021-06-18 | $0.2421000 | $0.2216000 | $0.2427000 | $0.2207000 |
2021-06-19 | $0.2216000 | $0.2123000 | $0.2312000 | $0.2107000 |
2021-06-20 | $0.2123000 | $0.2058000 | $0.2231000 | $0.1903000 |
2021-06-21 | $0.2058000 | $0.1670000 | $0.2069000 | $0.1608000 |
2021-06-22 | $0.1670000 | $0.1604000 | $0.1802000 | $0.1403000 |
2021-06-23 | $0.1604000 | $0.1824000 | $0.1937000 | $0.1579000 |
2021-06-24 | $0.1824000 | $0.1966000 | $0.1971000 | $0.1682000 |
2021-06-25 | $0.1966000 | $0.1946000 | $0.2108000 | $0.1871000 |
2021-06-26 | $0.1946000 | $0.1821000 | $0.1992000 | $0.1773000 |
2021-06-27 | $0.1821000 | $0.1908000 | $0.1992000 | $0.1766000 |
2021-06-28 | $0.1908000 | $0.1912000 | $0.2196000 | $0.1866000 |
2021-06-29 | $0.1912000 | $0.2281000 | $0.2498000 | $0.1867000 |
2021-06-30 | $0.2281000 | $0.2126000 | $0.2360000 | $0.2105000 |
2021-07-01 | $0.2126000 | $0.2221000 | $0.2271000 | $0.1968000 |
2021-07-02 | $0.2221000 | $0.2013000 | $0.2310000 | $0.2013000 |
2021-07-03 | $0.2013000 | $0.2156000 | $0.2240000 | $0.1964000 |
2021-07-04 | $0.2156000 | $0.2325000 | $0.2345000 | $0.2063000 |
2021-07-05 | $0.2325000 | $0.2166000 | $0.2345000 | $0.1953000 |
2021-07-06 | $0.2166000 | $0.2112000 | $0.2224000 | $0.2023000 |
2021-07-07 | $0.2112000 | $0.2176000 | $0.2282000 | $0.2027000 |
2021-07-08 | $0.2176000 | $0.2044000 | $0.2399000 | $0.2002000 |
2021-07-09 | $0.2044000 | $0.2042000 | $0.2209000 | $0.1858000 |
2021-07-10 | $0.2042000 | $0.2014000 | $0.2190000 | $0.2000000 |
2021-07-11 | $0.2014000 | $0.2060000 | $0.2132000 | $0.1982000 |
2021-07-12 | $0.2060000 | $0.1986000 | $0.2098000 | $0.1960000 |
2021-07-13 | $0.1986000 | $0.1883000 | $0.2089000 | $0.1830000 |
2021-07-14 | $0.1883000 | $0.1784000 | $0.1883000 | $0.1692000 |
2021-07-15 | $0.1784000 | $0.1759000 | $0.1896000 | $0.1715000 |
2021-07-16 | $0.1759000 | $0.1720000 | $0.1794000 | $0.1625000 |
2021-07-17 | $0.1720000 | $0.1739000 | $0.1815000 | $0.1628000 |
2021-07-18 | $0.1739000 | $0.1706000 | $0.1782000 | $0.1665000 |
2021-07-19 | $0.1706000 | $0.1561000 | $0.1712000 | $0.1489000 |
2021-07-20 | $0.1561000 | $0.1405000 | $0.1561000 | $0.1254000 |
2021-07-21 | $0.1405000 | $0.1542000 | $0.1566000 | $0.1357000 |
2021-07-22 | $0.1542000 | $0.1482000 | $0.1895000 | $0.1427000 |
2021-07-23 | $0.1482000 | $0.1578000 | $0.1706000 | $0.1440000 |
2021-07-24 | $0.1578000 | $0.1591000 | $0.1642000 | $0.1541000 |
2021-07-25 | $0.1591000 | $0.1571000 | $0.1627000 | $0.1503000 |
2021-07-26 | $0.1571000 | $0.1697000 | $0.1880000 | $0.1546000 |
2021-07-27 | $0.1697000 | $0.1619000 | $0.1730000 | $0.1440000 |
2021-07-28 | $0.1619000 | $0.1634000 | $0.1700000 | $0.1555000 |
2021-07-29 | $0.1634000 | $0.1695000 | $0.1711000 | $0.1589000 |
2021-07-30 | $0.1695000 | $0.1937000 | $0.2114000 | $0.1690000 |
2021-07-31 | $0.1937000 | $0.1907000 | $0.1960000 | $0.1809000 |
2021-08-01 | $0.1907000 | $0.1840000 | $0.1959000 | $0.1811000 |
2021-08-02 | $0.1840000 | $0.1734000 | $0.1875000 | $0.1720000 |
2021-08-03 | $0.1734000 | $0.1671000 | $0.1748000 | $0.1601000 |
2021-08-04 | $0.1671000 | $0.1750000 | $0.1784000 | $0.1542000 |
2021-08-05 | $0.1750000 | $0.1739000 | $0.1781000 | $0.1606000 |
2021-08-06 | $0.1739000 | $0.1842000 | $0.1902000 | $0.1620000 |
2021-08-07 | $0.1842000 | $0.1877000 | $0.2409000 | $0.1734000 |
2021-08-08 | $0.1877000 | $0.1863000 | $0.1910000 | $0.1731000 |
2021-08-09 | $0.1863000 | $0.2110000 | $0.2114000 | $0.1760000 |
2021-08-10 | $0.2110000 | $0.2005000 | $0.2121000 | $0.1810000 |
2021-08-11 | $0.2005000 | $0.2013000 | $0.2057000 | $0.1870000 |
2021-08-12 | $0.1991000 | $0.1950000 | $0.2005000 | $0.1914000 |
2021-08-13 | $0.1950000 | $0.2090000 | $0.2260000 | $0.1899000 |
2021-08-14 | $0.2090000 | $0.2053000 | $0.2159000 | $0.1973000 |
2021-08-15 | $0.2053000 | $0.2093000 | $0.2140000 | $0.1972000 |
2021-08-16 | $0.2093000 | $0.2143000 | $0.2254000 | $0.2060000 |
2021-08-17 | $0.2143000 | $0.2060000 | $0.2201000 | $0.2047000 |
2021-08-18 | $0.2060000 | $0.2219000 | $0.2413000 | $0.2025000 |
2021-08-19 | $0.2219000 | $0.2654000 | $0.2878000 | $0.2211000 |
2021-08-20 | $0.2654000 | $0.2672000 | $0.2946000 | $0.2430000 |
2021-08-21 | $0.2672000 | $0.2773000 | $0.2844000 | $0.2628000 |
2021-08-22 | $0.2773000 | $0.2973000 | $0.3213000 | $0.2773000 |
2021-08-23 | $0.2973000 | $0.2940000 | $0.3150000 | $0.2900000 |
2021-08-24 | $0.2940000 | $0.2818000 | $0.3568000 | $0.2772000 |
2021-08-25 | $0.2818000 | $0.2774000 | $0.2931000 | $0.2531000 |
2021-08-26 | $0.2774000 | $0.2608000 | $0.2942000 | $0.2501000 |
2021-08-27 | $0.2608000 | $0.2625000 | $0.2715000 | $0.2485000 |
2021-08-28 | $0.2625000 | $0.2624000 | $0.2780000 | $0.2542000 |
2021-08-29 | $0.2624000 | $0.2499000 | $0.2702000 | $0.2468000 |
2021-08-30 | $0.2499000 | $0.2702000 | $0.2755000 | $0.2356000 |
2021-08-31 | $0.2702000 | $0.2880000 | $0.3092000 | $0.2660000 |
2021-09-01 | $0.2880000 | $0.3134000 | $0.3208000 | $0.2714000 |
2021-09-02 | $0.3134000 | $0.3092000 | $0.3328000 | $0.2945000 |
2021-09-03 | $0.3092000 | $0.3314000 | $0.3507000 | $0.3001000 |
2021-09-04 | $0.3314000 | $0.3327000 | $0.3410000 | $0.3230000 |
2021-09-05 | $0.3327000 | $0.3211000 | $0.3340000 | $0.3052000 |
2021-09-06 | $0.3212000 | $0.3597000 | $0.3597000 | $0.3067000 |
2021-09-07 | $0.3597000 | $0.3592000 | $0.3599000 | $0.3592000 |
Paio | Scambio |
---|---|
HNS/BTC | bittrex |
HNS/ETH | bittrex |
HNS/USDT | bittrex |
HNS/BTC | coinex |
HNS/USDT | coinex |
HNS/BTC | gateio |
HNS/USDT | gateio |
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Sorry, detailed technology about Handshake is not currently available
Sorry, detailed features about Handshake is not currently available