INE Coin Values INE
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereIntelliShare Crypto Coin Rank 1718
Sito web
317,615,200 INE
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IntelliShare
IntelliShare valuesUSD Prezzo $ 0.0037
$ 0.0037
IntelliShare BTC Prezzo 0.00000007
0.00000007
IntelliShare 24h Vol $ 0
$ 0
IntelliShare Mercato $ 1,170,823
$ 1,170,823
24h Vol
0 BTC 1 H
32.41 %
24 H
43 %
7 d
-16.64 %
Oggi IntelliShare il prezzo in dollari USA è attualmente
0.0037
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 317,615,200 INE sono attualmente in circolazione nel mercato. IntelliShare i prezzi stanno attualmente subendo un cambiamento 43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars IntelliShare è stato scambiato su Scambi crittografici. Ottenere IntelliShare's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
IntelliShare
Simbolo
INE
Algoritmo
ETH Token
BTC Prezzo
0.00000007 BTC
BTC Mercato
21 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
317,615,200 INE
1h
32.41 %
24h
43 %
7d
-16.64 %
Twitter
Sito web
Share IntelliShare Price
INE Grafici
IntelliShare Prezzo Grafici
INE Grafico dei prezzi alto / basso
IntelliShare Prezzo Grafico dei prezzi alto / basso
Dati storici
IntelliShare Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-05 | $0.0115600 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2020-04-06 | $0.0171500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-04-07 | $0.0205900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-04-08 | $0.0197600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-04-09 | $0.0208100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-04-10 | $0.0203900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-04-11 | $0.0189700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-04-12 | $0.0190400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-04-13 | $0.0190500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-04-14 | $0.0188200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-04-15 | $0.0190300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-04-16 | $0.0183400 | $0.007766 | $0.0207100 | $0.007766 |
| 2020-04-17 | $0.007766 | $0.0102600 | $0.0102600 | $0.007694 |
| 2020-04-18 | $0.0102600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-19 | $0.0112700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-04-20 | $0.0108200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-04-21 | $0.0102400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-04-22 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-23 | $0.0109800 | $0.007256 | $0.0111400 | $0.007243 |
| 2020-04-24 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2020-04-25 | $0.007335 | $0.0118600 | $0.0118600 | $0.007597 |
| 2020-04-26 | $0.0118600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-04-27 | $0.0120600 | $0.007674 | $0.0120000 | $0.007674 |
| 2020-04-28 | $0.007674 | $0.0120100 | $0.0120100 | $0.007678 |
| 2020-04-29 | $0.0120100 | $0.008406 | $0.0131500 | $0.008406 |
| 2020-04-30 | $0.008406 | $0.008045 | $0.008045 | $0.008045 |
| 2020-05-01 | $0.008045 | $0.008267 | $0.008267 | $0.008267 |
| 2020-05-02 | $0.008267 | $0.008352 | $0.008352 | $0.008352 |
| 2020-05-03 | $0.008352 | $0.008192 | $0.008192 | $0.008192 |
| 2020-05-04 | $0.008192 | $0.008071 | $0.008071 | $0.008071 |
| 2020-05-05 | $0.008071 | $0.0125300 | $0.0125300 | $0.008014 |
| 2020-05-06 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-05-07 | $0.0121500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-05-08 | $0.0129500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-09 | $0.0129000 | $0.008194 | $0.0128200 | $0.008194 |
| 2020-05-10 | $0.008194 | $0.007326 | $0.007326 | $0.007326 |
| 2020-05-11 | $0.007326 | $0.007249 | $0.007249 | $0.007249 |
| 2020-05-12 | $0.007249 | $0.007406 | $0.007406 | $0.007406 |
| 2020-05-13 | $0.007406 | $0.007794 | $0.007794 | $0.007794 |
| 2020-05-14 | $0.007794 | $0.007929 | $0.007929 | $0.007929 |
| 2020-05-15 | $0.007929 | $0.007593 | $0.0214100 | $0.007591 |
| 2020-05-16 | $0.007593 | $0.007822 | $0.007822 | $0.007822 |
| 2020-05-17 | $0.007822 | $0.008074 | $0.008074 | $0.008074 |
| 2020-05-18 | $0.008074 | $0.008377 | $0.008377 | $0.008377 |
| 2020-05-19 | $0.008377 | $0.008373 | $0.008373 | $0.008373 |
| 2020-05-20 | $0.008373 | $0.006300 | $0.008186 | $0.006300 |
| 2020-05-21 | $0.006300 | $0.005961 | $0.005961 | $0.005961 |
| 2020-05-22 | $0.005961 | $0.006223 | $0.006223 | $0.006223 |
| 2020-05-23 | $0.006223 | $0.006205 | $0.006205 | $0.006205 |
| 2020-05-24 | $0.006205 | $0.005997 | $0.005997 | $0.005997 |
| 2020-05-25 | $0.005997 | $0.006127 | $0.006127 | $0.006127 |
| 2020-05-26 | $0.006127 | $0.006035 | $0.006035 | $0.006035 |
| 2020-05-27 | $0.006035 | $0.006254 | $0.006254 | $0.006254 |
| 2020-05-28 | $0.006254 | $0.006613 | $0.006613 | $0.006613 |
| 2020-05-29 | $0.006613 | $0.006621 | $0.006621 | $0.006621 |
| 2020-05-30 | $0.006621 | $0.006820 | $0.007327 | $0.006820 |
| 2020-05-31 | $0.006820 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-01 | $0.006488 | $0.006950 | $0.006950 | $0.006950 |
| 2020-06-02 | $0.006950 | $0.006659 | $0.006659 | $0.006659 |
| 2020-06-03 | $0.006659 | $0.006848 | $0.006848 | $0.006848 |
| 2020-06-04 | $0.006848 | $0.006814 | $0.006814 | $0.006814 |
| 2020-06-05 | $0.006814 | $0.006722 | $0.006722 | $0.006722 |
| 2020-06-06 | $0.006722 | $0.006778 | $0.006778 | $0.006778 |
| 2020-06-07 | $0.006778 | $0.006853 | $0.006853 | $0.006853 |
| 2020-06-08 | $0.006853 | $0.006901 | $0.006901 | $0.006901 |
| 2020-06-09 | $0.006901 | $0.006832 | $0.006832 | $0.006832 |
| 2020-06-10 | $0.006832 | $0.006944 | $0.006944 | $0.006944 |
| 2020-06-11 | $0.006944 | $0.006446 | $0.006446 | $0.006446 |
| 2020-06-12 | $0.006446 | $0.006651 | $0.0119200 | $0.006651 |
| 2020-06-13 | $0.006651 | $0.006670 | $0.006670 | $0.006670 |
| 2020-06-14 | $0.006670 | $0.006485 | $0.006485 | $0.006485 |
| 2020-06-15 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2020-06-16 | $0.006467 | $0.006590 | $0.006590 | $0.006590 |
| 2020-06-17 | $0.006590 | $0.006545 | $0.006545 | $0.006545 |
| 2020-06-18 | $0.006545 | $0.006475 | $0.006475 | $0.006475 |
| 2020-06-19 | $0.006475 | $0.006404 | $0.006404 | $0.006404 |
| 2020-06-20 | $0.006404 | $0.006409 | $0.006409 | $0.006409 |
| 2020-06-21 | $0.006409 | $0.006379 | $0.006379 | $0.006379 |
| 2020-06-22 | $0.006379 | $0.006812 | $0.006812 | $0.006812 |
| 2020-06-23 | $0.006812 | $0.006808 | $0.006808 | $0.006808 |
| 2020-06-24 | $0.006808 | $0.006568 | $0.006568 | $0.006568 |
| 2020-06-25 | $0.006568 | $0.006506 | $0.006506 | $0.006506 |
| 2020-06-26 | $0.006506 | $0.006425 | $0.006425 | $0.006425 |
| 2020-06-27 | $0.006425 | $0.006183 | $0.006183 | $0.006183 |
| 2020-06-28 | $0.006183 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-29 | $0.006300 | $0.006380 | $0.006380 | $0.006380 |
| 2020-06-30 | $0.006380 | $0.006316 | $0.006316 | $0.006316 |
| 2020-07-01 | $0.006316 | $0.006469 | $0.006469 | $0.006469 |
| 2020-07-02 | $0.006469 | $0.006342 | $0.006342 | $0.006342 |
| 2020-07-03 | $0.006342 | $0.006304 | $0.006304 | $0.006304 |
| 2020-07-04 | $0.006304 | $0.006422 | $0.006422 | $0.006422 |
| 2020-07-05 | $0.006422 | $0.006385 | $0.006385 | $0.006385 |
| 2020-07-06 | $0.006385 | $0.006769 | $0.006769 | $0.006769 |
| 2020-07-07 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2020-07-08 | $0.006702 | $0.006919 | $0.006919 | $0.006919 |
| 2020-07-09 | $0.006919 | $0.006778 | $0.006778 | $0.006778 |
| 2020-07-10 | $0.006778 | $0.006754 | $0.006754 | $0.006754 |
| 2020-07-11 | $0.006754 | $0.006699 | $0.006699 | $0.006699 |
| 2020-07-12 | $0.006699 | $0.006800 | $0.006800 | $0.006800 |
| 2020-07-13 | $0.006800 | $0.006707 | $0.006707 | $0.006707 |
| 2020-07-14 | $0.006707 | $0.006732 | $0.006732 | $0.006732 |
| 2020-07-15 | $0.006732 | $0.006676 | $0.006676 | $0.006676 |
| 2020-07-16 | $0.006676 | $0.006541 | $0.006541 | $0.006541 |
| 2020-07-17 | $0.006541 | $0.006518 | $0.006518 | $0.006518 |
| 2020-07-18 | $0.006518 | $0.006604 | $0.006604 | $0.006604 |
| 2020-07-19 | $0.006604 | $0.006698 | $0.006698 | $0.006698 |
| 2020-07-20 | $0.006698 | $0.006612 | $0.006612 | $0.006612 |
| 2020-07-21 | $0.006612 | $0.006884 | $0.006884 | $0.006884 |
| 2020-07-22 | $0.006884 | $0.007401 | $0.007401 | $0.007401 |
| 2020-07-23 | $0.007401 | $0.007718 | $0.007718 | $0.007718 |
| 2020-07-24 | $0.007718 | $0.007829 | $0.007829 | $0.007829 |
| 2020-07-25 | $0.007829 | $0.008559 | $0.008559 | $0.008559 |
| 2020-07-26 | $0.008559 | $0.008721 | $0.008721 | $0.008721 |
| 2020-07-27 | $0.008721 | $0.009027 | $0.009027 | $0.009027 |
| 2020-07-28 | $0.009027 | $0.008889 | $0.008889 | $0.008889 |
| 2020-07-29 | $0.008889 | $0.0047740 | $0.008912 | $0.0047740 |
| 2020-07-30 | $0.0047740 | $0.005029 | $0.005029 | $0.005029 |
| 2020-07-31 | $0.005029 | $0.005202 | $0.005202 | $0.005202 |
| 2020-08-01 | $0.005202 | $0.005811 | $0.005811 | $0.005811 |
| 2020-08-02 | $0.005811 | $0.005579 | $0.005579 | $0.005579 |
| 2020-08-03 | $0.005579 | $0.005792 | $0.005792 | $0.005792 |
| 2020-08-04 | $0.005792 | $0.005847 | $0.005847 | $0.005847 |
| 2020-08-05 | $0.005847 | $0.006017 | $0.006017 | $0.006017 |
| 2020-08-06 | $0.006017 | $0.005926 | $0.005926 | $0.005926 |
| 2020-08-07 | $0.005926 | $0.005694 | $0.005694 | $0.005694 |
| 2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
| 2020-08-09 | $0.005963 | $0.005854 | $0.005854 | $0.005854 |
| 2020-08-10 | $0.005854 | $0.005938 | $0.005938 | $0.005938 |
| 2020-08-11 | $0.005938 | $0.005684 | $0.005684 | $0.005684 |
| 2020-08-12 | $0.005684 | $0.005808 | $0.005808 | $0.005808 |
| 2020-08-13 | $0.005808 | $0.006375 | $0.006375 | $0.006375 |
| 2020-08-14 | $0.006375 | $0.006578 | $0.006578 | $0.006578 |
| 2020-08-15 | $0.006578 | $0.006489 | $0.006489 | $0.006489 |
| 2020-08-16 | $0.006489 | $0.006508 | $0.006508 | $0.006508 |
| 2020-08-17 | $0.006508 | $0.006469 | $0.006469 | $0.006469 |
| 2020-08-18 | $0.006469 | $0.006336 | $0.006336 | $0.006336 |
| 2020-08-19 | $0.006336 | $0.006118 | $0.006118 | $0.006118 |
| 2020-08-20 | $0.006118 | $0.006241 | $0.006241 | $0.006241 |
| 2020-08-21 | $0.006241 | $0.005820 | $0.005820 | $0.005820 |
| 2020-08-22 | $0.005820 | $0.005932 | $0.005932 | $0.005932 |
| 2020-08-23 | $0.005932 | $0.005861 | $0.005861 | $0.005861 |
| 2020-08-24 | $0.005861 | $0.006120 | $0.006120 | $0.006120 |
| 2020-08-25 | $0.006120 | $0.005750 | $0.005750 | $0.005750 |
| 2020-08-26 | $0.005750 | $0.005790 | $0.005790 | $0.005790 |
| 2020-08-27 | $0.005790 | $0.005748 | $0.005748 | $0.005748 |
| 2020-08-28 | $0.005748 | $0.005933 | $0.005933 | $0.005933 |
| 2020-08-29 | $0.005933 | $0.005583 | $0.005982 | $0.005583 |
| 2020-08-30 | $0.005583 | $0.006007 | $0.006007 | $0.006007 |
| 2020-08-31 | $0.006007 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-01 | $0.006077 | $0.006661 | $0.006661 | $0.006661 |
| 2020-09-02 | $0.006661 | $0.006158 | $0.006158 | $0.006158 |
| 2020-09-03 | $0.006158 | $0.005354 | $0.005354 | $0.005354 |
| 2020-09-04 | $0.005354 | $0.005403 | $0.005403 | $0.005403 |
| 2020-09-05 | $0.005403 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-09-06 | $0.0046930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-09-07 | $0.0049380 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2020-09-08 | $0.0049520 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-09-09 | $0.0047240 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-09-10 | $0.0049160 | $0.005153 | $0.005153 | $0.005153 |
| 2020-09-11 | $0.005153 | $0.005236 | $0.005236 | $0.005236 |
| 2020-09-12 | $0.005236 | $0.005430 | $0.005430 | $0.005430 |
| 2020-09-13 | $0.005430 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-14 | $0.005129 | $0.005281 | $0.005281 | $0.005281 |
| 2020-09-15 | $0.005281 | $0.005099 | $0.005099 | $0.005099 |
| 2020-09-16 | $0.005099 | $0.005113 | $0.005113 | $0.005113 |
| 2020-09-17 | $0.005113 | $0.005453 | $0.005453 | $0.005453 |
| 2020-09-18 | $0.005453 | $0.005385 | $0.005385 | $0.005385 |
| 2020-09-19 | $0.005385 | $0.005395 | $0.005395 | $0.005395 |
| 2020-09-20 | $0.005395 | $0.005195 | $0.005195 | $0.005195 |
| 2020-09-21 | $0.005195 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-09-22 | $0.0047630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-09-23 | $0.0048190 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2020-09-24 | $0.0044830 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-09-25 | $0.0048890 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-09-26 | $0.0049280 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-09-27 | $0.0049590 | $0.005007 | $0.005007 | $0.005007 |
| 2020-09-28 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-09-29 | $0.0049560 | $0.005039 | $0.005039 | $0.005039 |
| 2020-09-30 | $0.005039 | $0.005038 | $0.005038 | $0.005038 |
| 2020-10-01 | $0.005038 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-10-02 | $0.0049430 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-10-03 | $0.0048420 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-10-04 | $0.0048480 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-10-05 | $0.0049370 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-10-06 | $0.0049540 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-10-07 | $0.0047720 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-10-08 | $0.0047870 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-10-09 | $0.0049170 | $0.005116 | $0.005116 | $0.005116 |
| 2020-10-10 | $0.005116 | $0.005192 | $0.005192 | $0.005192 |
| 2020-10-11 | $0.005192 | $0.005242 | $0.005242 | $0.005242 |
| 2020-10-12 | $0.005242 | $0.005417 | $0.005417 | $0.005417 |
| 2020-10-13 | $0.005417 | $0.005340 | $0.005340 | $0.005340 |
| 2020-10-14 | $0.005340 | $0.005307 | $0.005307 | $0.005307 |
| 2020-10-15 | $0.005307 | $0.005289 | $0.005289 | $0.005289 |
| 2020-10-16 | $0.005289 | $0.005118 | $0.005118 | $0.005118 |
| 2020-10-17 | $0.005118 | $0.005159 | $0.005159 | $0.005159 |
| 2020-10-18 | $0.005159 | $0.005298 | $0.005298 | $0.005298 |
| 2020-10-19 | $0.005298 | $0.005312 | $0.005312 | $0.005312 |
| 2020-10-20 | $0.005312 | $0.005164 | $0.005164 | $0.005164 |
| 2020-10-21 | $0.005164 | $0.005480 | $0.005480 | $0.005480 |
| 2020-10-22 | $0.005480 | $0.005803 | $0.005803 | $0.005803 |
| 2020-10-23 | $0.005803 | $0.005734 | $0.005734 | $0.005734 |
| 2020-10-24 | $0.005734 | $0.005775 | $0.005775 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.005688 | $0.005688 | $0.005688 |
| 2020-10-26 | $0.005688 | $0.005504 | $0.005504 | $0.005504 |
| 2020-10-27 | $0.005504 | $0.005652 | $0.005652 | $0.005652 |
| 2020-10-28 | $0.005652 | $0.005443 | $0.005443 | $0.005443 |
| 2020-10-29 | $0.005443 | $0.005426 | $0.005426 | $0.005426 |
| 2020-10-30 | $0.005426 | $0.005359 | $0.005359 | $0.005359 |
| 2020-10-31 | $0.005359 | $0.005415 | $0.005415 | $0.005415 |
| 2020-11-01 | $0.005415 | $0.005551 | $0.005551 | $0.005551 |
| 2020-11-02 | $0.005551 | $0.005371 | $0.005371 | $0.005371 |
| 2020-11-03 | $0.005371 | $0.005434 | $0.005434 | $0.005434 |
| 2020-11-04 | $0.005434 | $0.005637 | $0.005637 | $0.005637 |
| 2020-11-05 | $0.005637 | $0.005836 | $0.005836 | $0.005836 |
| 2020-11-06 | $0.005836 | $0.006388 | $0.006388 | $0.006388 |
| 2020-11-07 | $0.006388 | $0.006101 | $0.006101 | $0.006101 |
| 2020-11-08 | $0.006101 | $0.006366 | $0.006366 | $0.006366 |
| 2020-11-09 | $0.006366 | $0.006222 | $0.006222 | $0.006222 |
| 2020-11-10 | $0.006222 | $0.006312 | $0.006312 | $0.006312 |
| 2020-11-11 | $0.006312 | $0.006499 | $0.006499 | $0.006495 |
| 2020-11-12 | $0.006499 | $0.006484 | $0.006484 | $0.006484 |
| 2020-11-13 | $0.006484 | $0.006681 | $0.006681 | $0.006681 |
| 2020-11-14 | $0.006681 | $0.006459 | $0.006459 | $0.006459 |
| 2020-11-15 | $0.006459 | $0.006284 | $0.006284 | $0.006284 |
| 2020-11-16 | $0.006284 | $0.006453 | $0.006453 | $0.006453 |
| 2020-11-17 | $0.006453 | $0.006763 | $0.006763 | $0.006763 |
| 2020-11-18 | $0.006763 | $0.006707 | $0.006707 | $0.006707 |
| 2020-11-19 | $0.006707 | $0.006611 | $0.006611 | $0.006611 |
| 2020-11-20 | $0.006611 | $0.007151 | $0.007151 | $0.007151 |
| 2020-11-21 | $0.007151 | $0.007737 | $0.007737 | $0.007737 |
| 2020-11-22 | $0.007737 | $0.007840 | $0.007846 | $0.007840 |
| 2020-11-23 | $0.007840 | $0.008528 | $0.008528 | $0.008528 |
| 2020-11-24 | $0.008528 | $0.008471 | $0.008471 | $0.008471 |
| 2020-11-25 | $0.008471 | $0.007972 | $0.007972 | $0.007972 |
| 2020-11-26 | $0.007972 | $0.007283 | $0.007283 | $0.007283 |
| 2020-11-27 | $0.007283 | $0.007264 | $0.007264 | $0.007264 |
| 2020-11-28 | $0.007264 | $0.007532 | $0.007532 | $0.007532 |
| 2020-11-29 | $0.007532 | $0.008064 | $0.008064 | $0.008064 |
| 2020-11-30 | $0.008064 | $0.008626 | $0.008626 | $0.008626 |
| 2020-12-01 | $0.008626 | $0.008207 | $0.008207 | $0.008207 |
| 2020-12-02 | $0.008207 | $0.008376 | $0.008376 | $0.008376 |
| 2020-12-03 | $0.008376 | $0.008632 | $0.008632 | $0.008632 |
| 2020-12-04 | $0.008632 | $0.007947 | $0.007947 | $0.007947 |
| 2020-12-05 | $0.007947 | $0.008360 | $0.008360 | $0.008360 |
| 2020-12-06 | $0.008360 | $0.008430 | $0.008430 | $0.008430 |
| 2020-12-07 | $0.008430 | $0.008281 | $0.008281 | $0.008281 |
| 2020-12-08 | $0.008281 | $0.007767 | $0.007767 | $0.007767 |
| 2020-12-09 | $0.007767 | $0.008028 | $0.008028 | $0.008028 |
| 2020-12-10 | $0.008028 | $0.007817 | $0.007817 | $0.007817 |
| 2020-12-11 | $0.007817 | $0.007618 | $0.007618 | $0.007618 |
| 2020-12-12 | $0.007618 | $0.007956 | $0.007956 | $0.007956 |
| 2020-12-13 | $0.007956 | $0.008270 | $0.008270 | $0.008270 |
| 2020-12-14 | $0.008270 | $0.008209 | $0.008209 | $0.008209 |
| 2020-12-15 | $0.008209 | $0.008248 | $0.008248 | $0.008248 |
| 2020-12-16 | $0.008248 | $0.008928 | $0.008928 | $0.008928 |
| 2020-12-17 | $0.008928 | $0.009004 | $0.009004 | $0.009004 |
| 2020-12-18 | $0.009004 | $0.009164 | $0.009164 | $0.009164 |
| 2020-12-19 | $0.009164 | $0.009222 | $0.009222 | $0.009222 |
| 2020-12-20 | $0.009222 | $0.008934 | $0.008934 | $0.008934 |
| 2020-12-21 | $0.008934 | $0.008511 | $0.008511 | $0.008511 |
| 2020-12-22 | $0.008511 | $0.008921 | $0.008921 | $0.008921 |
| 2020-12-23 | $0.008921 | $0.008193 | $0.008193 | $0.008193 |
| 2020-12-24 | $0.008193 | $0.008572 | $0.008572 | $0.008572 |
| 2020-12-25 | $0.008572 | $0.008776 | $0.008776 | $0.008776 |
| 2020-12-26 | $0.008776 | $0.008905 | $0.008905 | $0.008905 |
| 2020-12-27 | $0.008905 | $0.009576 | $0.009576 | $0.009576 |
| 2020-12-28 | $0.009576 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-12-29 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-12-30 | $0.0102400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-12-31 | $0.0105400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-01-01 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-01-02 | $0.0102300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-01-03 | $0.0108500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-01-04 | $0.0137000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-01-05 | $0.0146000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-06 | $0.0154400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-07 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-01-08 | $0.0171600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-09 | $0.0170400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-01-10 | $0.0179200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-01-11 | $0.0175800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-01-12 | $0.0152400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-01-13 | $0.0147000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-14 | $0.0158200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-01-15 | $0.0172500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-16 | $0.0163700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-01-17 | $0.0172000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-01-18 | $0.0172700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-01-19 | $0.0176200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-01-20 | $0.0191500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-01-21 | $0.0192900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-01-22 | $0.0155600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-23 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-24 | $0.0172800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-01-25 | $0.0194900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-01-26 | $0.0184600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-01-27 | $0.0191600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-28 | $0.0173800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-01-29 | $0.0186300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-30 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-31 | $0.0193100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-01 | $0.0184000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-02-02 | $0.0192400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-02-03 | $0.0211900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-04 | $0.0233400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-05 | $0.0223600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-02-06 | $0.0241000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-02-07 | $0.0235100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-02-08 | $0.0226000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-02-09 | $0.0245400 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-02-10 | $0.0248100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-02-11 | $0.0244000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-02-12 | $0.0250300 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-02-13 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-02-14 | $0.0254400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-02-15 | $0.0252400 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-02-16 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-02-17 | $0.0249600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-18 | $0.0259200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-02-19 | $0.0271500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-02-20 | $0.0274000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-02-21 | $0.0268100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-02-22 | $0.0270900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-02-23 | $0.0248900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-02-24 | $0.0220900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-02-25 | $0.0227500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-02-26 | $0.0207500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-02-27 | $0.0202500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-02-28 | $0.0204400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-03-01 | $0.0199200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-03-02 | $0.0220000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-03-03 | $0.0208400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-04 | $0.0219600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-05 | $0.0215400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-06 | $0.0214200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-03-07 | $0.0231200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-03-08 | $0.0241700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-03-09 | $0.0256800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-03-10 | $0.0262100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-03-11 | $0.0251400 | $0.0252200 | $0.0252400 | $0.0247900 |
| 2021-03-12 | $0.0255800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-03-13 | $0.0247500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-03-14 | $0.0269000 | $0.0269700 | $0.0269800 | $0.0267900 |
Mercata
IntelliShare Crypto Market
| Paio | Scambio |
|---|---|
| INE/ETH | bitforex |
| INE/USDT | bitforex |
| INE/ETH | exx |
| INE/USDT | exx |
Description
IntelliShare Crypto ICO Description
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.
Tecnologia
IntelliShare Crypto Technology
Sorry, detailed technology about IntelliShare is not currently available
Caratteristiche
IntelliShare Crypto Features
Sorry, detailed features about IntelliShare is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta