Internet Computer - Vivere Internet Computer prezzo e capitalizzazione di mercato

Internet Computer Crypto Coin Rank 17

157,140,097 ICP

24h Vol

20,230 BTC

1 H

1.84 %

24 H

-4.91 %

7 d

24.32 %

Oggi Internet Computer il prezzo in dollari USA è attualmente 79.19 USD, e se convertito a Bitcoin è 0.00150373 BTC. Un totale di 157,140,097 ICP sono attualmente in circolazione nel mercato. Internet Computer i prezzi stanno attualmente subendo un cambiamento -4.91 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 10.654 M US dollars Internet Computer è stato scambiato su Scambi crittografici. Ottenere Internet Computer's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Internet Computer

Simbolo

ICP

Algoritmo

N/A

BTC Prezzo

0.00150373 BTC

BTC Mercato

236,296 BTC

BTC 24h Vol

20,230 BTC

Monete totali estratte

157,140,097 ICP

1.84 %

24h

-4.91 %

24.32 %

N/A

Sito web

N/A

ICP Grafici

ICP Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-05-10	$630.00	$426.98	$630.00	$250.32
2021-05-11	$423.42	$363.71	$497.70	$297.67
2021-05-12	$363.71	$258.41	$389.05	$255.55
2021-05-13	$258.41	$301.36	$346.80	$253.35
2021-05-14	$301.36	$304.46	$341.30	$291.96
2021-05-15	$304.46	$246.25	$305.27	$240.09
2021-05-16	$246.25	$225.61	$264.20	$205.46
2021-05-17	$225.20	$195.97	$225.52	$185.12
2021-05-18	$195.97	$163.87	$206.00	$160.50
2021-05-19	$163.87	$122.86	$179.95	$88.14
2021-05-20	$123.64	$164.72	$224.53	$104.07
2021-05-21	$164.72	$146.17	$187.21	$120.33
2021-05-22	$146.17	$146.44	$169.31	$125.11
2021-05-23	$146.44	$144.30	$165.79	$122.00
2021-05-24	$144.30	$147.83	$163.78	$135.65
2021-05-25	$147.83	$134.19	$156.99	$123.07
2021-05-26	$134.17	$142.74	$152.26	$132.13
2021-05-27	$142.74	$132.15	$145.89	$129.89
2021-05-28	$132.15	$115.68	$132.89	$110.13
2021-05-29	$115.82	$110.81	$120.00	$105.72
2021-05-30	$110.62	$111.83	$118.45	$104.45
2021-05-31	$111.83	$114.66	$115.24	$105.22
2021-06-01	$114.82	$107.53	$117.00	$106.00
2021-06-02	$107.55	$107.89	$112.94	$102.35
2021-06-03	$107.89	$124.54	$136.41	$105.22
2021-06-04	$124.54	$108.86	$124.69	$105.49
2021-06-05	$108.86	$104.62	$116.22	$100.00
2021-06-06	$104.62	$104.44	$109.98	$102.49
2021-06-07	$104.44	$91.15	$106.69	$89.08
2021-06-08	$91.38	$81.43	$94.80	$77.00
2021-06-09	$81.39	$81.51	$88.96	$77.11
2021-06-10	$81.51	$66.51	$83.65	$65.50
2021-06-11	$66.51	$58.44	$72.33	$56.17
2021-06-12	$58.44	$61.08	$67.60	$53.03
2021-06-13	$61.08	$64.43	$66.75	$57.19
2021-06-14	$64.43	$66.72	$70.76	$61.93
2021-06-15	$66.72	$60.37	$68.87	$58.62
2021-06-16	$60.37	$55.33	$60.39	$54.74
2021-06-17	$55.33	$54.09	$60.18	$51.54
2021-06-18	$54.09	$48.44	$55.59	$47.02
2021-06-19	$48.44	$48.76	$54.84	$46.39
2021-06-20	$48.76	$47.15	$50.74	$44.16
2021-06-21	$47.15	$36.67	$47.66	$36.27
2021-06-22	$36.67	$34.47	$40.16	$31.87
2021-06-23	$34.47	$37.74	$40.92	$32.86
2021-06-24	$37.74	$34.59	$38.89	$33.14
2021-06-25	$34.59	$31.10	$36.69	$30.68
2021-06-26	$31.10	$30.38	$33.77	$28.32
2021-06-27	$30.38	$43.03	$45.31	$29.50
2021-06-28	$43.03	$51.26	$51.49	$40.51
2021-06-29	$51.26	$54.23	$59.42	$46.80
2021-06-30	$54.23	$49.92	$54.67	$43.25
2021-07-01	$49.92	$45.70	$50.75	$44.20
2021-07-02	$45.70	$43.88	$47.40	$41.44
2021-07-03	$43.88	$48.76	$49.98	$42.73
2021-07-04	$48.76	$46.73	$50.93	$46.45
2021-07-05	$46.73	$46.24	$47.99	$44.09
2021-07-06	$46.24	$46.23	$48.39	$45.00
2021-07-07	$46.23	$45.38	$47.94	$45.00
2021-07-08	$45.38	$40.26	$45.48	$39.16
2021-07-09	$40.26	$40.59	$42.48	$37.29
2021-07-10	$40.59	$38.61	$42.10	$37.62
2021-07-11	$38.61	$39.69	$41.44	$37.75
2021-07-12	$39.69	$37.22	$40.96	$35.93
2021-07-13	$37.22	$38.93	$39.93	$35.25
2021-07-14	$38.93	$36.88	$39.85	$35.29
2021-07-15	$36.88	$35.96	$38.37	$35.31
2021-07-16	$35.96	$32.39	$36.15	$32.18
2021-07-17	$32.39	$32.30	$33.51	$31.18
2021-07-18	$32.30	$32.38	$34.82	$31.96
2021-07-19	$32.38	$30.91	$32.58	$29.87
2021-07-20	$30.91	$28.54	$31.54	$26.98
2021-07-21	$28.54	$33.41	$35.10	$27.77
2021-07-22	$33.41	$33.76	$35.38	$32.23
2021-07-23	$33.76	$34.65	$35.07	$31.74
2021-07-24	$34.65	$43.49	$45.69	$33.91
2021-07-25	$43.49	$42.65	$46.05	$40.46
2021-07-26	$42.65	$40.58	$48.14	$40.51
2021-07-27	$40.58	$41.02	$41.72	$37.53
2021-07-28	$41.02	$40.74	$43.81	$39.29
2021-07-29	$40.74	$41.23	$41.88	$39.07
2021-07-30	$41.23	$42.19	$42.72	$38.31
2021-07-31	$42.19	$41.82	$43.91	$40.41
2021-08-01	$41.82	$40.90	$44.60	$40.70
2021-08-02	$40.90	$40.19	$41.49	$39.77
2021-08-03	$40.19	$38.54	$40.65	$37.61
2021-08-04	$38.54	$39.32	$40.42	$37.81
2021-08-05	$39.32	$42.09	$42.72	$38.20
2021-08-06	$42.09	$48.27	$51.93	$40.48
2021-08-07	$48.27	$61.70	$66.08	$47.88
2021-08-08	$61.70	$55.27	$62.22	$53.30
2021-08-09	$55.27	$64.24	$68.80	$52.81
2021-08-10	$64.24	$71.63	$76.46	$61.42
2021-08-11	$71.63	$67.22	$76.95	$65.68
2021-08-12	$65.29	$64.08	$65.84	$60.10
2021-08-13	$64.08	$68.21	$68.89	$62.68
2021-08-14	$68.21	$64.25	$68.42	$62.20
2021-08-15	$64.25	$63.47	$65.02	$58.58
2021-08-16	$63.47	$61.07	$67.82	$60.43
2021-08-17	$61.07	$56.07	$64.20	$54.51
2021-08-18	$56.07	$58.40	$61.51	$54.51
2021-08-19	$58.40	$67.08	$69.04	$57.87
2021-08-20	$67.08	$67.87	$70.94	$65.68
2021-08-21	$67.87	$64.63	$69.47	$64.27
2021-08-22	$64.63	$64.63	$67.03	$61.79
2021-08-23	$64.63	$65.63	$67.59	$63.49
2021-08-24	$65.63	$59.24	$66.85	$58.21
2021-08-25	$59.24	$62.17	$63.73	$56.24
2021-08-26	$62.17	$56.56	$63.18	$56.05
2021-08-27	$56.56	$62.78	$63.66	$54.58
2021-08-28	$62.78	$65.15	$68.61	$61.86
2021-08-29	$65.15	$72.12	$74.82	$61.67
2021-08-30	$72.12	$64.73	$73.12	$63.79
2021-08-31	$64.73	$62.84	$67.62	$61.86
2021-09-01	$62.84	$66.23	$66.41	$60.54
2021-09-02	$66.23	$64.55	$68.84	$64.38
2021-09-03	$64.55	$65.81	$68.45	$63.34
2021-09-04	$65.81	$78.35	$78.79	$65.42
2021-09-05	$78.35	$79.33	$83.57	$76.12
2021-09-06	$79.39	$79.46	$88.42	$79.15
2021-09-07	$79.46	$79.46	$79.46	$79.46

Mercata

Paio	Scambio
ICP/USDT	bibox
ICP/BNB	binance
ICP/BTC	binance
ICP/BUSD	binance
ICP/EUR	binance
ICP/RUB	binance
ICP/USDT	binance
ICP/BTC	bitfinex
ICP/USD	bitfinex
ICP/USDT	bitfinex
ICP/USDT	bitmart
ICP/USDT	bitz
ICP/USD	cexio
ICP/BTC	coinbase
ICP/EUR	coinbase
ICP/GBP	coinbase
ICP/USD	coinbase
ICP/USDT	coinbase
ICP/ETH	gateio
ICP/USDT	gateio
ICP/BTC	hitbtc
ICP/USDT	hitbtc
ICP/BTC	huobikorea
ICP/KRW	huobikorea
ICP/USDT	huobikorea
ICP/BTC	huobipro
ICP/USDT	huobipro
ICP/BTC	kucoin
ICP/USDT	kucoin
ICP/BTC	okex
ICP/USDT	okex
ICP/USDT	xtpub
ICP/QC	zb
ICP/USDT	zb

Internet Computer News

‘ICPunks’ NFTs on Internet Computer...

Dfinity’s Internet Computer to Get...

Internet Computer to release 10,000...

A New Token on Dapps: Internet Comp...

What Dfinity’s Internet Computer Me...

Internet Computer (ICP) logs reveng...

Monete correlate

WAX

WasabiX

BOSAGORA

Trendering

BiTToken

Netrum

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Prezzo
$ 79.19

Internet Computer BTC Prezzo
0.00150373

Internet Computer 24h Vol
$ 1,065,424,069

Internet Computer Mercato
$ 12,444,425,135

Internet Computer ICP Coin Values ICP

Internet Computer valuesUSD Prezzo $ 79.19

Internet Computer BTC Prezzo 0.00150373

Internet Computer 24h Vol $ 1,065,424,069

Internet Computer Mercato $ 12,444,425,135

Share Internet Computer Price

Internet Computer Prezzo Grafici

Internet Computer Prezzo Grafico dei prezzi alto / basso

Internet Computer Crypto Technology

Internet Computer Crypto Market

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Prezzo
$ 79.19

Internet Computer BTC Prezzo
0.00150373

Internet Computer 24h Vol
$ 1,065,424,069

Internet Computer Mercato
$ 12,444,425,135