LHT Coin Values LHT
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereLHT Crypto Coin Rank 2120
Sito web
50,000,000 LHT
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LHT
LHT valuesUSD Prezzo $ 0.0041
$ 0.0041
LHT BTC Prezzo 0.00000007
0.00000007
LHT 24h Vol $ 25
$ 25
LHT Mercato $ 202,724
$ 202,724
24h Vol
0 BTC 1 H
-0.06 %
24 H
-1.01 %
7 d
19.09 %
Oggi LHT il prezzo in dollari USA è attualmente
0.0041
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 50,000,000 LHT sono attualmente in circolazione nel mercato. LHT i prezzi stanno attualmente subendo un cambiamento -1.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars LHT è stato scambiato su Scambi crittografici. Ottenere LHT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
LHT Grafici
LHT Prezzo Grafici
LHT Grafico dei prezzi alto / basso
LHT Prezzo Grafico dei prezzi alto / basso
Dati storici
LHT Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-16 | $0.0010000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2020-04-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-18 | $0.0005630 | $0.0010900 | $0.0010900 | $0.0005810 |
| 2020-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-04 | $0.0030000 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2020-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-19 | $0.0010000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2020-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-15 | $0.0007470 | $0.0004720 | $0.0007540 | $0.0004720 |
| 2020-06-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-26 | $0.0015280 | $0.0006230 | $0.0015570 | $0.0006230 |
| 2020-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-29 | $0.0030000 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-07 | $0.0010590 | $0.0009280 | $0.0010440 | $0.0009280 |
| 2020-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-02 | $0.0039710 | $0.0040160 | $0.0040160 | $0.0039650 |
Mercata
LHT Crypto Market
| Paio | Scambio |
|---|---|
| LHT/BTC | exrates |
| LHT/ETH | exrates |
| LHT/USD | exrates |
| LHT/BTC | p2pb2b |
| LHT/ETH | p2pb2b |
| LHT/USD | p2pb2b |
Description
LHT Crypto ICO Description
The LightHouse Token, or LHT, is a core cryptocurrency and collateral for the USDX stablecoin. The combination of the LHT token and USDX stablecoin aims to boost the global cryptocurrency usage and increasing its safety. The LHT is an investment token with a limited supply. Its price is based on the Lighthouse company's market value, which is influenced by many factors, such as USDX stablecoin utilization, demand for the LHT token and the efficiency of the USDX payment system as a whole.
Tecnologia
LHT Crypto Technology
Sorry, detailed technology about LHT is not currently available
Caratteristiche
LHT Crypto Features
Sorry, detailed features about LHT is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta