MATH Coin Values MATH
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereMATH Crypto Coin Rank 266
Sito web
114,356,164 MATH
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MATH
MATH valuesUSD Prezzo $ 1.95
$ 1.95
MATH BTC Prezzo 0.00003485
0.00003485
MATH 24h Vol $ 703,653
$ 703,653
MATH Mercato $ 222,686,527
$ 222,686,527
24h Vol
13 BTC 1 H
0.95 %
24 H
3.22 %
7 d
1.32 %
Oggi MATH il prezzo in dollari USA è attualmente
1.95
USD, e se convertito a Bitcoin è
0.00003485
BTC. Un totale di 114,356,164 MATH sono attualmente in circolazione nel mercato. MATH i prezzi stanno attualmente subendo un cambiamento 3.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars MATH è stato scambiato su Scambi crittografici. Ottenere MATH's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
MATH Grafici
MATH Prezzo Grafici
MATH Grafico dei prezzi alto / basso
MATH Prezzo Grafico dei prezzi alto / basso
Dati storici
MATH Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-09-21 | $0.3713000 | $0.3666000 | $0.3734000 | $0.3627000 |
| 2020-09-22 | $0.3666000 | $0.3687000 | $0.3724000 | $0.3619000 |
| 2020-09-23 | $0.3687000 | $0.3731000 | $0.3809000 | $0.3606000 |
| 2020-09-24 | $0.3731000 | $0.3764000 | $0.3828000 | $0.3684000 |
| 2020-09-25 | $0.3764000 | $0.3758000 | $0.3820000 | $0.3676000 |
| 2020-09-26 | $0.3758000 | $0.3747000 | $0.3778000 | $0.3697000 |
| 2020-09-27 | $0.3747000 | $0.3661000 | $0.3766000 | $0.3661000 |
| 2020-09-28 | $0.3661000 | $0.3749000 | $0.3764000 | $0.3639000 |
| 2020-09-29 | $0.3749000 | $0.3703000 | $0.3749000 | $0.3606000 |
| 2020-09-30 | $0.3703000 | $0.3731000 | $0.3742000 | $0.3642000 |
| 2020-10-01 | $0.3731000 | $0.3805000 | $0.3824000 | $0.3596000 |
| 2020-10-02 | $0.3805000 | $0.3736000 | $0.3833000 | $0.3604000 |
| 2020-10-03 | $0.3736000 | $0.3482000 | $0.3766000 | $0.3470000 |
| 2020-10-04 | $0.3482000 | $0.3549000 | $0.3574000 | $0.3462000 |
| 2020-10-05 | $0.3549000 | $0.3558000 | $0.3589000 | $0.3424000 |
| 2020-10-06 | $0.3558000 | $0.3449000 | $0.3583000 | $0.3425000 |
| 2020-10-07 | $0.3449000 | $0.3481000 | $0.3654000 | $0.3394000 |
| 2020-10-08 | $0.3481000 | $0.3592000 | $0.3640000 | $0.3433000 |
| 2020-10-09 | $0.3592000 | $0.3747000 | $0.3781000 | $0.3563000 |
| 2020-10-10 | $0.3747000 | $0.4122000 | $0.4507000 | $0.3735000 |
| 2020-10-11 | $0.4122000 | $0.4607000 | $0.4615000 | $0.3964000 |
| 2020-10-12 | $0.4607000 | $0.5215000 | $0.5418000 | $0.4580000 |
| 2020-10-13 | $0.5215000 | $0.4810000 | $0.5344000 | $0.4134000 |
| 2020-10-14 | $0.4810000 | $0.4823000 | $0.5352000 | $0.4664000 |
| 2020-10-15 | $0.4823000 | $0.4737000 | $0.4874000 | $0.4734000 |
| 2020-10-16 | $0.4737000 | $0.4793000 | $0.4837000 | $0.4735000 |
| 2020-10-17 | $0.4793000 | $0.4793000 | $0.4815000 | $0.4731000 |
| 2020-10-18 | $0.4793000 | $0.4669000 | $0.4802000 | $0.4669000 |
| 2020-10-19 | $0.4669000 | $0.4799000 | $0.4857000 | $0.4646000 |
| 2020-10-20 | $0.4799000 | $0.4818000 | $0.4897000 | $0.4654000 |
| 2020-10-21 | $0.4818000 | $0.4769000 | $0.4954000 | $0.4693000 |
| 2020-10-22 | $0.4769000 | $0.4802000 | $0.4895000 | $0.4689000 |
| 2020-10-23 | $0.4802000 | $0.4751000 | $0.4895000 | $0.4685000 |
| 2020-10-24 | $0.4751000 | $0.4692000 | $0.4856000 | $0.4689000 |
| 2020-10-25 | $0.4692000 | $0.4753000 | $0.4893000 | $0.4689000 |
| 2020-10-26 | $0.4753000 | $0.4805000 | $0.4903000 | $0.4685000 |
| 2020-10-27 | $0.4805000 | $0.4730000 | $0.4894000 | $0.4562000 |
| 2020-10-28 | $0.4730000 | $0.4654000 | $0.4816000 | $0.4585000 |
| 2020-10-29 | $0.4654000 | $0.4812000 | $0.4858000 | $0.4618000 |
| 2020-10-30 | $0.4812000 | $0.4806000 | $0.4875000 | $0.4665000 |
| 2020-10-31 | $0.4806000 | $0.4828000 | $0.4880000 | $0.4705000 |
| 2020-11-01 | $0.4828000 | $0.4847000 | $0.4870000 | $0.4671000 |
| 2020-11-02 | $0.4847000 | $0.5689000 | $0.5701000 | $0.4329000 |
| 2020-11-03 | $0.5689000 | $0.5091000 | $0.5700000 | $0.4349000 |
| 2020-11-04 | $0.5091000 | $0.4843000 | $0.5091000 | $0.4788000 |
| 2020-11-05 | $0.4843000 | $0.4819000 | $0.4852000 | $0.4807000 |
| 2020-11-06 | $0.4819000 | $0.4801000 | $0.4851000 | $0.4766000 |
| 2020-11-07 | $0.4801000 | $0.4831000 | $0.4836000 | $0.4766000 |
| 2020-11-08 | $0.4831000 | $0.4795000 | $0.4826000 | $0.4795000 |
| 2020-11-09 | $0.4795000 | $0.4813000 | $0.4830000 | $0.4756000 |
| 2020-11-10 | $0.4813000 | $0.4806000 | $0.4835000 | $0.4766000 |
| 2020-11-11 | $0.4806000 | $0.4868000 | $0.4902000 | $0.4795000 |
| 2020-11-12 | $0.4868000 | $0.4826000 | $0.4970000 | $0.4788000 |
| 2020-11-13 | $0.4826000 | $0.4879000 | $0.4888000 | $0.4808000 |
| 2020-11-14 | $0.4879000 | $0.4851000 | $0.4882000 | $0.4807000 |
| 2020-11-15 | $0.4851000 | $0.4826000 | $0.4894000 | $0.4803000 |
| 2020-11-16 | $0.4826000 | $0.4835000 | $0.4879000 | $0.4804000 |
| 2020-11-17 | $0.4835000 | $0.4860000 | $0.4897000 | $0.4791000 |
| 2020-11-18 | $0.4860000 | $0.4882000 | $0.4882000 | $0.4786000 |
| 2020-11-19 | $0.4882000 | $0.4815000 | $0.4887000 | $0.4791000 |
| 2020-11-20 | $0.4815000 | $0.4822000 | $0.4850000 | $0.4700000 |
| 2020-11-21 | $0.4822000 | $0.4857000 | $0.4872000 | $0.4785000 |
| 2020-11-22 | $0.4857000 | $0.4850000 | $0.4864000 | $0.4699000 |
| 2020-11-23 | $0.4850000 | $0.4859000 | $0.4910000 | $0.4800000 |
| 2020-11-24 | $0.4859000 | $0.4867000 | $0.4898000 | $0.4802000 |
| 2020-11-25 | $0.4867000 | $0.4777000 | $0.4870000 | $0.4777000 |
| 2020-11-26 | $0.4777000 | $0.4781000 | $0.4850000 | $0.4729000 |
| 2020-11-27 | $0.4781000 | $0.4757000 | $0.4833000 | $0.4726000 |
| 2020-11-28 | $0.4757000 | $0.4748000 | $0.4810000 | $0.4725000 |
| 2020-11-29 | $0.4748000 | $0.4801000 | $0.4819000 | $0.4707000 |
| 2020-11-30 | $0.4801000 | $0.4758000 | $0.4900000 | $0.4693000 |
| 2020-12-01 | $0.4758000 | $0.4597000 | $0.4898000 | $0.4524000 |
| 2020-12-02 | $0.4597000 | $0.4687000 | $0.4703000 | $0.4504000 |
| 2020-12-03 | $0.4687000 | $0.4618000 | $0.5105000 | $0.4502000 |
| 2020-12-04 | $0.4618000 | $0.4757000 | $0.4845000 | $0.4572000 |
| 2020-12-05 | $0.4757000 | $0.4728000 | $0.4782000 | $0.4601000 |
| 2020-12-06 | $0.4728000 | $0.4643000 | $0.4799000 | $0.4504000 |
| 2020-12-07 | $0.4643000 | $0.4532000 | $0.4643000 | $0.4489000 |
| 2020-12-08 | $0.4532000 | $0.4637000 | $0.4694000 | $0.4510000 |
| 2020-12-09 | $0.4637000 | $0.4616000 | $0.4673000 | $0.4166000 |
| 2020-12-10 | $0.4616000 | $0.4567000 | $0.4670000 | $0.4535000 |
| 2020-12-11 | $0.4567000 | $0.4615000 | $0.4657000 | $0.4500000 |
| 2020-12-12 | $0.4615000 | $0.4645000 | $0.4975000 | $0.4576000 |
| 2020-12-13 | $0.4645000 | $0.4591000 | $0.4671000 | $0.4590000 |
| 2020-12-14 | $0.4591000 | $0.4668000 | $0.4803000 | $0.4591000 |
| 2020-12-15 | $0.4668000 | $0.4717000 | $0.4753000 | $0.4611000 |
| 2020-12-16 | $0.4661000 | $0.4800000 | $0.4928000 | $0.4658000 |
| 2020-12-17 | $0.4800000 | $0.5103000 | $0.5103000 | $0.4785000 |
| 2020-12-18 | $0.4939000 | $0.4900000 | $0.5135000 | $0.4877000 |
| 2020-12-19 | $0.4900000 | $0.5000000 | $0.5102000 | $0.4878000 |
| 2020-12-20 | $0.5000000 | $0.4969000 | $0.5150000 | $0.4909000 |
| 2020-12-21 | $0.4969000 | $0.4876000 | $0.5198000 | $0.4833000 |
| 2020-12-22 | $0.4876000 | $0.4915000 | $0.4999000 | $0.4831000 |
| 2020-12-23 | $0.4915000 | $0.5030000 | $0.5179000 | $0.4853000 |
| 2020-12-24 | $0.5030000 | $0.4939000 | $0.5053000 | $0.4858000 |
| 2020-12-25 | $0.4939000 | $0.4955000 | $0.5001000 | $0.4883000 |
| 2020-12-26 | $0.4955000 | $0.4861000 | $0.5013000 | $0.4841000 |
| 2020-12-27 | $0.4861000 | $0.4750000 | $0.4893000 | $0.4695000 |
| 2020-12-28 | $0.4750000 | $0.4887000 | $0.4943000 | $0.4692000 |
| 2020-12-29 | $0.4887000 | $0.4965000 | $0.5008000 | $0.4841000 |
| 2020-12-30 | $0.4965000 | $0.4894000 | $0.4989000 | $0.4820000 |
| 2020-12-31 | $0.4894000 | $0.4965000 | $0.5095000 | $0.4873000 |
| 2021-01-01 | $0.4965000 | $0.4932000 | $0.4994000 | $0.4899000 |
| 2021-01-02 | $0.4932000 | $0.4919000 | $0.4990000 | $0.4834000 |
| 2021-01-03 | $0.4919000 | $0.5070000 | $0.5153000 | $0.4868000 |
| 2021-01-04 | $0.5070000 | $0.4989000 | $0.5144000 | $0.4897000 |
| 2021-01-05 | $0.4989000 | $0.5072000 | $0.5107000 | $0.4884000 |
| 2021-01-06 | $0.5072000 | $0.4981000 | $0.5096000 | $0.4900000 |
| 2021-01-07 | $0.4981000 | $0.5030000 | $0.5200000 | $0.4975000 |
| 2021-01-08 | $0.5030000 | $0.5052000 | $0.5237000 | $0.4895000 |
| 2021-01-09 | $0.5052000 | $0.4929000 | $0.5067000 | $0.4813000 |
| 2021-01-10 | $0.4929000 | $0.4988000 | $0.5010000 | $0.4873000 |
| 2021-01-11 | $0.4988000 | $0.4944000 | $0.5011000 | $0.4829000 |
| 2021-01-12 | $0.4944000 | $0.4991000 | $0.5012000 | $0.4927000 |
| 2021-01-13 | $0.4991000 | $0.4960000 | $0.4999000 | $0.4878000 |
| 2021-01-14 | $0.4960000 | $0.5014000 | $0.5199000 | $0.4915000 |
| 2021-01-15 | $0.5014000 | $0.5069000 | $0.5139000 | $0.4888000 |
| 2021-01-16 | $0.5069000 | $0.5523000 | $0.5800000 | $0.4899000 |
| 2021-01-17 | $0.5523000 | $0.5292000 | $0.5689000 | $0.5021000 |
| 2021-01-18 | $0.5292000 | $0.5658000 | $0.5926000 | $0.5091000 |
| 2021-01-19 | $0.5658000 | $0.5796000 | $0.5920000 | $0.5455000 |
| 2021-01-20 | $0.5796000 | $0.5662000 | $0.5873000 | $0.5522000 |
| 2021-01-21 | $0.5662000 | $0.5764000 | $0.5884000 | $0.5564000 |
| 2021-01-22 | $0.5764000 | $0.5691000 | $0.5782000 | $0.5204000 |
| 2021-01-23 | $0.5691000 | $0.5674000 | $0.5731000 | $0.5605000 |
| 2021-01-24 | $0.5674000 | $0.5778000 | $0.5862000 | $0.5610000 |
| 2021-01-25 | $0.5778000 | $0.5782000 | $0.5859000 | $0.5644000 |
| 2021-01-26 | $0.5782000 | $0.5621000 | $0.5826000 | $0.5612000 |
| 2021-01-27 | $0.5621000 | $0.5902000 | $0.6114000 | $0.5612000 |
| 2021-01-28 | $0.5902000 | $0.5791000 | $0.5969000 | $0.5462000 |
| 2021-01-29 | $0.5791000 | $0.5870000 | $0.6094000 | $0.5563000 |
| 2021-01-30 | $0.5870000 | $0.5955000 | $0.6115000 | $0.5802000 |
| 2021-01-31 | $0.5955000 | $0.6219000 | $0.6456000 | $0.5864000 |
| 2021-02-01 | $0.6219000 | $0.6096000 | $0.6395000 | $0.6060000 |
| 2021-02-02 | $0.6096000 | $0.6220000 | $0.6463000 | $0.5905000 |
| 2021-02-03 | $0.6220000 | $0.6315000 | $0.6506000 | $0.6112000 |
| 2021-02-04 | $0.6315000 | $0.6720000 | $0.9509000 | $0.6211000 |
| 2021-02-05 | $0.6720000 | $0.7019000 | $0.7139000 | $0.6543000 |
| 2021-02-06 | $0.7019000 | $0.6904000 | $0.7146000 | $0.6710000 |
| 2021-02-07 | $0.6904000 | $0.7447000 | $0.7447000 | $0.6741000 |
| 2021-02-08 | $0.7447000 | $0.7244000 | $0.8164000 | $0.7030000 |
| 2021-02-09 | $0.7244000 | $0.7752000 | $0.8008000 | $0.7007000 |
| 2021-02-10 | $0.7752000 | $0.8174000 | $0.8764000 | $0.7716000 |
| 2021-02-11 | $0.8174000 | $0.8221000 | $0.8260000 | $0.7967000 |
| 2021-02-12 | $0.8221000 | $0.8242000 | $0.8276000 | $0.8071000 |
| 2021-02-13 | $0.8242000 | $0.8517000 | $0.8685000 | $0.8112000 |
| 2021-02-14 | $0.8517000 | $0.8398000 | $0.8684000 | $0.8111000 |
| 2021-02-15 | $0.8690000 | $0.8746000 | $0.9226000 | $0.8472000 |
| 2021-02-16 | $0.8917000 | $0.9593000 | $1.15 | $0.8857000 |
| 2021-02-17 | $0.9593000 | $0.9584000 | $0.9745000 | $0.9454000 |
| 2021-02-18 | $0.9584000 | $1.06 | $1.15 | $0.9576000 |
| 2021-02-19 | $1.03 | $1.41 | $1.47 | $1.03 |
| 2021-02-20 | $1.41 | $1.53 | $1.70 | $1.32 |
| 2021-02-21 | $1.53 | $1.83 | $2.00 | $1.44 |
| 2021-02-22 | $1.83 | $1.58 | $2.12 | $1.52 |
| 2021-02-23 | $1.54 | $1.46 | $1.59 | $1.42 |
| 2021-02-24 | $1.41 | $1.48 | $1.51 | $1.39 |
| 2021-02-25 | $1.48 | $1.42 | $1.51 | $1.40 |
| 2021-02-26 | $1.42 | $1.42 | $1.45 | $1.39 |
| 2021-02-27 | $1.42 | $1.43 | $1.47 | $1.39 |
| 2021-02-28 | $1.43 | $1.42 | $1.47 | $1.37 |
| 2021-03-01 | $1.42 | $1.51 | $1.51 | $1.36 |
| 2021-03-02 | $1.46 | $1.51 | $1.53 | $1.44 |
| 2021-03-03 | $1.49 | $1.50 | $1.60 | $1.46 |
| 2021-03-04 | $1.50 | $1.52 | $1.57 | $1.50 |
| 2021-03-05 | $1.52 | $1.51 | $1.53 | $1.49 |
| 2021-03-06 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2021-03-07 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2021-03-08 | $1.52 | $1.58 | $1.63 | $1.52 |
| 2021-03-09 | $1.58 | $1.54 | $1.59 | $1.52 |
| 2021-03-10 | $1.54 | $1.67 | $1.68 | $1.52 |
| 2021-03-11 | $1.60 | $1.67 | $1.68 | $1.60 |
| 2021-03-12 | $1.67 | $1.83 | $1.84 | $1.66 |
| 2021-03-13 | $1.81 | $1.92 | $1.92 | $1.78 |
| 2021-03-14 | $1.92 | $2.10 | $2.15 | $1.90 |
| 2021-03-15 | $2.10 | $2.57 | $2.58 | $2.10 |
| 2021-03-16 | $2.57 | $2.23 | $2.60 | $2.15 |
| 2021-03-17 | $2.23 | $2.21 | $2.27 | $1.98 |
| 2021-03-18 | $2.21 | $2.30 | $2.32 | $2.18 |
| 2021-03-19 | $2.30 | $2.96 | $2.99 | $2.19 |
| 2021-03-20 | $2.96 | $3.12 | $3.18 | $2.91 |
| 2021-03-21 | $3.12 | $3.01 | $3.12 | $2.95 |
| 2021-03-22 | $3.01 | $2.78 | $3.05 | $2.78 |
| 2021-03-23 | $2.78 | $2.65 | $2.79 | $2.54 |
| 2021-03-24 | $2.60 | $2.57 | $2.69 | $2.46 |
| 2021-03-25 | $2.48 | $2.37 | $2.48 | $2.27 |
| 2021-03-26 | $2.40 | $2.45 | $2.47 | $2.31 |
| 2021-03-27 | $2.45 | $2.68 | $2.68 | $2.44 |
| 2021-03-28 | $2.70 | $2.77 | $2.83 | $2.70 |
| 2021-03-29 | $2.68 | $2.75 | $2.80 | $2.55 |
| 2021-03-30 | $2.75 | $2.90 | $2.97 | $2.72 |
| 2021-03-31 | $2.90 | $2.91 | $3.00 | $2.81 |
| 2021-04-01 | $2.98 | $3.09 | $3.10 | $2.96 |
| 2021-04-02 | $3.00 | $2.98 | $3.07 | $2.93 |
| 2021-04-03 | $2.98 | $2.79 | $2.99 | $2.72 |
| 2021-04-04 | $2.79 | $2.73 | $2.84 | $2.67 |
| 2021-04-05 | $2.73 | $2.70 | $2.86 | $2.65 |
| 2021-04-06 | $2.70 | $2.70 | $2.86 | $2.32 |
| 2021-04-07 | $2.72 | $2.58 | $2.73 | $2.54 |
| 2021-04-08 | $2.58 | $2.60 | $2.63 | $2.55 |
| 2021-04-09 | $2.60 | $2.61 | $2.67 | $2.53 |
| 2021-04-10 | $2.61 | $2.56 | $2.62 | $2.53 |
| 2021-04-11 | $2.56 | $2.61 | $2.66 | $2.53 |
| 2021-04-12 | $2.61 | $2.61 | $2.69 | $2.61 |
| 2021-04-13 | $2.61 | $2.59 | $2.65 | $2.57 |
| 2021-04-14 | $2.59 | $2.59 | $2.63 | $2.50 |
| 2021-04-15 | $2.59 | $2.52 | $2.59 | $2.51 |
| 2021-04-16 | $2.52 | $2.39 | $2.55 | $2.33 |
| 2021-04-17 | $2.39 | $2.31 | $2.42 | $2.27 |
| 2021-04-18 | $2.31 | $2.21 | $2.31 | $2.15 |
| 2021-04-19 | $2.21 | $2.13 | $2.22 | $1.83 |
| 2021-04-20 | $2.12 | $1.96 | $2.12 | $1.60 |
| 2021-04-21 | $1.96 | $2.01 | $2.05 | $1.96 |
| 2021-04-22 | $2.01 | $1.99 | $2.05 | $1.98 |
| 2021-04-23 | $2.00 | $1.96 | $2.00 | $1.89 |
| 2021-04-24 | $1.96 | $1.98 | $2.00 | $1.90 |
| 2021-04-25 | $2.00 | $1.91 | $2.03 | $1.90 |
| 2021-04-26 | $1.93 | $1.94 | $1.96 | $1.88 |
| 2021-04-27 | $1.94 | $1.88 | $1.95 | $1.86 |
| 2021-04-28 | $1.93 | $1.90 | $1.94 | $1.87 |
| 2021-04-29 | $1.83 | $1.93 | $1.96 | $1.83 |
| 2021-04-30 | $1.91 | $2.03 | $2.03 | $1.91 |
| 2021-05-01 | $2.03 | $2.05 | $2.07 | $2.01 |
| 2021-05-02 | $1.98 | $1.95 | $2.00 | $1.90 |
| 2021-05-03 | $1.95 | $1.92 | $1.99 | $1.90 |
| 2021-05-04 | $1.98 | $1.95 | $2.00 | $1.93 |
| 2021-05-05 | $1.95 | $1.91 | $1.97 | $1.85 |
| 2021-05-06 | $1.88 | $1.96 | $2.09 | $1.88 |
| 2021-05-07 | $1.96 | $1.92 | $2.01 | $1.90 |
| 2021-05-08 | $1.92 | $1.88 | $1.93 | $1.87 |
| 2021-05-09 | $1.91 | $1.83 | $1.91 | $1.79 |
| 2021-05-10 | $1.83 | $2.20 | $2.33 | $1.83 |
| 2021-05-11 | $2.20 | $2.12 | $2.23 | $2.07 |
| 2021-05-12 | $2.12 | $2.18 | $2.18 | $2.03 |
| 2021-05-13 | $2.18 | $2.11 | $2.19 | $2.06 |
| 2021-05-14 | $2.11 | $2.15 | $2.25 | $2.07 |
| 2021-05-15 | $2.10 | $2.09 | $2.15 | $2.06 |
| 2021-05-16 | $2.09 | $2.11 | $2.14 | $2.05 |
| 2021-05-17 | $2.08 | $1.98 | $2.12 | $1.97 |
| 2021-05-18 | $1.98 | $2.01 | $2.03 | $1.95 |
| 2021-05-19 | $2.01 | $1.86 | $2.03 | $1.86 |
| 2021-05-20 | $1.86 | $1.84 | $1.91 | $1.81 |
| 2021-05-21 | $1.96 | $1.92 | $1.96 | $1.88 |
| 2021-05-22 | $1.85 | $1.66 | $1.85 | $1.66 |
| 2021-05-23 | $1.66 | $1.51 | $1.71 | $1.46 |
| 2021-05-24 | $1.51 | $1.49 | $1.51 | $1.45 |
| 2021-05-25 | $1.49 | $1.52 | $1.54 | $1.49 |
| 2021-05-26 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2021-05-27 | $1.51 | $1.53 | $1.53 | $1.50 |
| 2021-05-28 | $1.53 | $1.49 | $1.53 | $1.49 |
| 2021-05-29 | $1.53 | $1.54 | $1.55 | $1.50 |
| 2021-05-30 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2021-05-31 | $1.52 | $1.52 | $1.55 | $1.49 |
| 2021-06-01 | $1.52 | $1.49 | $1.53 | $1.47 |
| 2021-06-02 | $1.49 | $1.51 | $1.52 | $1.47 |
| 2021-06-03 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2021-06-04 | $1.51 | $1.53 | $1.56 | $1.50 |
| 2021-06-05 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2021-06-06 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2021-06-07 | $1.52 | $1.51 | $1.52 | $1.50 |
| 2021-06-08 | $1.51 | $1.45 | $1.51 | $1.39 |
| 2021-06-09 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2021-06-10 | $1.49 | $1.50 | $1.51 | $1.47 |
| 2021-06-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2021-06-12 | $1.49 | $1.42 | $1.50 | $1.42 |
| 2021-06-13 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2021-06-14 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2021-06-15 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-06-16 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-06-17 | $1.39 | $1.46 | $1.47 | $1.37 |
| 2021-06-18 | $1.46 | $1.42 | $1.46 | $1.40 |
| 2021-06-19 | $1.42 | $1.41 | $1.42 | $1.38 |
| 2021-06-20 | $1.38 | $1.36 | $1.38 | $1.35 |
| 2021-06-21 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2021-06-22 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2021-06-23 | $1.25 | $1.20 | $1.27 | $1.19 |
| 2021-06-24 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2021-06-25 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2021-06-26 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2021-06-27 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2021-06-28 | $1.11 | $1.06 | $1.11 | $1.03 |
| 2021-06-29 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2021-06-30 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2021-07-01 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-07-02 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2021-07-03 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2021-07-04 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2021-07-05 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2021-07-06 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2021-07-07 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-07-08 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-07-09 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2021-07-10 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-07-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2021-07-12 | $1.06 | $1.04 | $1.06 | $0.9991000 |
| 2021-07-13 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2021-07-14 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2021-07-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-07-16 | $1.01 | $1.02 | $1.03 | $0.9484000 |
| 2021-07-17 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-07-18 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-19 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-20 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-21 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2021-07-22 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2021-07-23 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2021-07-24 | $1.05 | $0.9800000 | $1.05 | $0.9759000 |
| 2021-07-25 | $0.9800000 | $0.9766000 | $0.9872000 | $0.9761000 |
| 2021-07-26 | $0.9827000 | $0.9827000 | $1.03 | $0.9827000 |
| 2021-07-27 | $0.9776000 | $0.9771000 | $0.9789000 | $0.9751000 |
| 2021-07-28 | $0.9771000 | $0.9761000 | $0.9791000 | $0.9751000 |
| 2021-07-29 | $0.9761000 | $0.9760000 | $0.9768000 | $0.9749000 |
| 2021-07-30 | $0.9973000 | $1.10 | $1.11 | $0.9973000 |
| 2021-07-31 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2021-08-01 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-07 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2021-08-08 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2021-08-09 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-08-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-08-11 | $1.13 | $1.21 | $1.21 | $1.12 |
| 2021-08-12 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2021-08-13 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2021-08-14 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-08-15 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2021-08-16 | $1.24 | $1.25 | $1.27 | $1.22 |
| 2021-08-17 | $1.25 | $1.25 | $1.49 | $1.19 |
| 2021-08-18 | $1.25 | $1.25 | $1.27 | $1.22 |
| 2021-08-19 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-08-20 | $1.22 | $1.28 | $1.29 | $1.19 |
| 2021-08-21 | $1.28 | $1.31 | $1.34 | $1.25 |
| 2021-08-22 | $1.31 | $1.32 | $1.33 | $1.28 |
| 2021-08-23 | $1.32 | $1.33 | $1.34 | $1.24 |
| 2021-08-24 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2021-08-25 | $1.32 | $1.35 | $1.40 | $1.30 |
| 2021-08-26 | $1.35 | $1.39 | $1.40 | $1.35 |
| 2021-08-27 | $1.39 | $1.41 | $1.44 | $1.37 |
| 2021-08-28 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2021-08-29 | $1.41 | $1.38 | $1.42 | $1.36 |
| 2021-08-30 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2021-08-31 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2021-09-01 | $1.35 | $1.48 | $1.52 | $1.29 |
| 2021-09-02 | $1.48 | $1.69 | $1.73 | $1.46 |
| 2021-09-03 | $1.69 | $1.71 | $1.73 | $1.64 |
| 2021-09-04 | $1.71 | $1.72 | $1.74 | $1.70 |
| 2021-09-05 | $1.72 | $1.72 | $1.74 | $1.70 |
| 2021-09-06 | $1.71 | $1.74 | $1.75 | $1.70 |
| 2021-09-07 | $1.74 | $1.74 | $1.74 | $1.74 |
Mercata
MATH Crypto Market
| Paio | Scambio |
|---|---|
| MATH/USDT | bitmart |
| MATH/USDT | bkex |
| MATH/USD | ftx |
| MATH/USDT | ftx |
| MATH/USDT | gateio |
| MATH/WETH | sushiswap |
| MATH/WETH | uniswapv2 |
| MATH/USDT | zbg |
Description
MATH Crypto ICO Description
Math Wallet is a multi-platform (mobile/desktop/extension/hardware) universal crypto wallet that enables storage of all BTC, ETH/ERC20, NEO/NEP5, EOS, TRON, ONT/ONG, ENU/Telos/EOSC/BOS, BinanceChain, Cosmos, VeChain, and Polkadot tokens. Math Wallet also features cross-chain token exchanges, a multi-chain DApp store.
MATH (MATH) is the Ethereum-based native cryptocurrency from the Math platform.
Tecnologia
MATH Crypto Technology
Sorry, detailed technology about MATH is not currently available
Caratteristiche
MATH Crypto Features
Sorry, detailed features about MATH is not currently available
MATH News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta