MGO Coin Values MGO
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereMobileGo Crypto Coin Rank 85
Sito web
Carta bianca
99,996,877 MGO
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MobileGo
MobileGo valuesUSD Prezzo $ 2.50
$ 2.50
MobileGo BTC Prezzo 0.00007373
0.00007373
MobileGo 24h Vol $ 824,315
$ 824,315
MobileGo Mercato $ 250,076,580
$ 250,076,580
24h Vol
24 BTC 1 H
20590.63 %
24 H
18153.72 %
7 d
14624.62 %
Oggi MobileGo il prezzo in dollari USA è attualmente
2.50
USD, e se convertito a Bitcoin è
0.00007373
BTC. Un totale di 99,996,877 MGO sono attualmente in circolazione nel mercato. MobileGo i prezzi stanno attualmente subendo un cambiamento 18153.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars MobileGo è stato scambiato su Scambi crittografici. Ottenere MobileGo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
MGO Grafici
MobileGo Prezzo Grafici
MGO Grafico dei prezzi alto / basso
MobileGo Prezzo Grafico dei prezzi alto / basso
Dati storici
MobileGo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-06-10 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2017-06-11 | $1.53 | $2.80 | $5.56 | $1.40 |
| 2017-06-12 | $2.80 | $1.33 | $3.06 | $1.33 |
| 2017-06-13 | $2.28 | $1.91 | $2.25 | $0.7777000 |
| 2017-06-14 | $1.91 | $1.49 | $1.87 | $1.45 |
| 2017-06-15 | $1.49 | $1.46 | $2.07 | $1.18 |
| 2017-06-16 | $1.46 | $1.51 | $1.66 | $1.41 |
| 2017-06-17 | $1.51 | $1.55 | $1.61 | $1.47 |
| 2017-06-18 | $1.55 | $1.52 | $1.52 | $1.25 |
| 2017-06-19 | $1.52 | $1.56 | $1.66 | $1.43 |
| 2017-06-20 | $1.56 | $1.69 | $1.73 | $1.40 |
| 2017-06-21 | $1.69 | $1.74 | $1.84 | $1.56 |
| 2017-06-22 | $1.74 | $2.27 | $2.41 | $1.68 |
| 2017-06-23 | $2.27 | $2.52 | $2.76 | $2.18 |
| 2017-06-24 | $2.52 | $2.19 | $2.39 | $2.00 |
| 2017-06-25 | $2.19 | $2.05 | $2.24 | $1.91 |
| 2017-06-26 | $2.05 | $1.89 | $2.03 | $1.78 |
| 2017-06-27 | $1.89 | $2.03 | $2.29 | $2.01 |
| 2017-06-28 | $2.03 | $1.89 | $2.34 | $1.88 |
| 2017-06-29 | $1.89 | $1.70 | $1.93 | $1.59 |
| 2017-06-30 | $1.70 | $1.48 | $1.68 | $1.34 |
| 2017-07-01 | $1.48 | $1.38 | $1.51 | $1.20 |
| 2017-07-02 | $1.38 | $1.41 | $1.51 | $1.36 |
| 2017-07-03 | $1.41 | $1.63 | $1.71 | $1.36 |
| 2017-07-04 | $1.63 | $1.54 | $1.68 | $1.43 |
| 2017-07-05 | $1.54 | $1.37 | $1.60 | $1.33 |
| 2017-07-06 | $1.37 | $1.33 | $1.42 | $1.25 |
| 2017-07-07 | $1.33 | $0.9799000 | $1.21 | $0.7888000 |
| 2017-07-08 | $0.9799000 | $1.12 | $1.16 | $0.9090000 |
| 2017-07-09 | $1.12 | $1.01 | $1.16 | $0.9295000 |
| 2017-07-10 | $1.01 | $0.7202000 | $0.8718000 | $0.6436000 |
| 2017-07-11 | $0.7202000 | $0.7334000 | $0.8224000 | $0.6098000 |
| 2017-07-12 | $0.7334000 | $0.7973000 | $0.9266000 | $0.7648000 |
| 2017-07-13 | $0.7973000 | $0.7645000 | $0.8032000 | $0.7177000 |
| 2017-07-14 | $0.7645000 | $0.7006000 | $0.7754000 | $0.6699000 |
| 2017-07-15 | $0.7006000 | $0.6426000 | $0.6536000 | $0.5580000 |
| 2017-07-16 | $0.6426000 | $0.5971000 | $0.6565000 | $0.5597000 |
| 2017-07-17 | $0.5971000 | $0.7409000 | $0.7789000 | $0.6934000 |
| 2017-07-18 | $0.7409000 | $0.8875000 | $1.12 | $0.8629000 |
| 2017-07-19 | $0.8875000 | $0.7312000 | $0.7806000 | $0.6804000 |
| 2017-07-20 | $0.7312000 | $0.8895000 | $0.9757000 | $0.8263000 |
| 2017-07-21 | $0.8895000 | $0.8777000 | $0.9519000 | $0.8359000 |
| 2017-07-22 | $0.8777000 | $1.01 | $1.04 | $0.9304000 |
| 2017-07-23 | $1.01 | $1.01 | $1.10 | $0.9562000 |
| 2017-07-24 | $1.01 | $1.02 | $1.08 | $0.9378000 |
| 2017-07-25 | $1.02 | $0.8646000 | $0.9440000 | $0.8351000 |
| 2017-07-26 | $0.8646000 | $0.8464000 | $0.9057000 | $0.8016000 |
| 2017-07-27 | $0.8464000 | $0.8547000 | $0.8809000 | $0.6496000 |
| 2017-07-28 | $0.8547000 | $0.8031000 | $0.8222000 | $0.7564000 |
| 2017-07-29 | $0.8031000 | $0.8786000 | $0.8864000 | $0.8283000 |
| 2017-07-30 | $0.8786000 | $0.7940000 | $0.8942000 | $0.7480000 |
| 2017-07-31 | $0.7940000 | $0.8456000 | $1.01 | $0.8053000 |
| 2017-08-01 | $0.8456000 | $0.8541000 | $0.9592000 | $0.8169000 |
| 2017-08-02 | $0.8541000 | $0.8326000 | $1.02 | $0.7961000 |
| 2017-08-03 | $0.8326000 | $0.8969000 | $0.9469000 | $0.8408000 |
| 2017-08-04 | $0.8969000 | $0.9104000 | $0.9484000 | $0.8716000 |
| 2017-08-05 | $0.9104000 | $0.9590000 | $1.11 | $0.9541000 |
| 2017-08-06 | $0.9590000 | $0.9320000 | $1.05 | $0.8998000 |
| 2017-08-07 | $0.9320000 | $0.9567000 | $1.07 | $0.8106000 |
| 2017-08-08 | $0.9567000 | $0.9379000 | $1.19 | $0.8590000 |
| 2017-08-09 | $0.9379000 | $1.09 | $1.13 | $0.7651000 |
| 2017-08-10 | $1.09 | $0.8587000 | $1.11 | $0.7904000 |
| 2017-08-11 | $0.8587000 | $0.8840000 | $0.9171000 | $0.7996000 |
| 2017-08-12 | $0.8840000 | $0.9958000 | $1.01 | $0.8618000 |
| 2017-08-13 | $0.9958000 | $0.9821000 | $1.05 | $0.8560000 |
| 2017-08-14 | $0.9821000 | $0.8284000 | $0.9905000 | $0.7913000 |
| 2017-08-15 | $0.8284000 | $1.15 | $1.23 | $0.7163000 |
| 2017-08-16 | $1.15 | $1.23 | $1.25 | $1.12 |
| 2017-08-17 | $1.23 | $1.13 | $1.24 | $1.11 |
| 2017-08-18 | $1.13 | $0.9487000 | $1.17 | $0.9226000 |
| 2017-08-19 | $0.9487000 | $1.12 | $1.12 | $0.8966000 |
| 2017-08-20 | $1.12 | $1.09 | $1.15 | $1.04 |
| 2017-08-21 | $1.09 | $1.00 | $1.21 | $0.9334000 |
| 2017-08-22 | $1.00 | $0.9812000 | $0.9890000 | $0.8978000 |
| 2017-08-23 | $0.9812000 | $0.9189000 | $1.00 | $0.9046000 |
| 2017-08-24 | $0.9189000 | $0.9794000 | $0.9905000 | $0.8783000 |
| 2017-08-25 | $0.9794000 | $0.9677000 | $0.9965000 | $0.9077000 |
| 2017-08-26 | $0.9677000 | $0.9370000 | $1.03 | $0.9370000 |
| 2017-08-27 | $0.9370000 | $0.9281000 | $0.9918000 | $0.8544000 |
| 2017-08-28 | $0.9281000 | $0.9707000 | $1.05 | $0.8521000 |
| 2017-08-29 | $0.9707000 | $0.9089000 | $1.04 | $0.8929000 |
| 2017-08-30 | $0.9089000 | $0.8265000 | $1.04 | $0.8034000 |
| 2017-08-31 | $0.8265000 | $0.8578000 | $0.8932000 | $0.8213000 |
| 2017-09-01 | $0.8578000 | $0.7785000 | $0.8646000 | $0.7527000 |
| 2017-09-02 | $0.7785000 | $0.8362000 | $0.8653000 | $0.6982000 |
| 2017-09-03 | $0.8362000 | $0.7641000 | $0.8395000 | $0.7352000 |
| 2017-09-04 | $0.7641000 | $0.6566000 | $0.7289000 | $0.4689000 |
| 2017-09-05 | $0.6566000 | $0.6451000 | $0.7430000 | $0.6076000 |
| 2017-09-06 | $0.6451000 | $0.6572000 | $0.7036000 | $0.6456000 |
| 2017-09-07 | $0.6572000 | $0.6372000 | $0.6650000 | $0.6050000 |
| 2017-09-08 | $0.6372000 | $0.5993000 | $0.7361000 | $0.5527000 |
| 2017-09-09 | $0.5993000 | $0.5493000 | $0.6410000 | $0.5468000 |
| 2017-09-10 | $0.5493000 | $0.5550000 | $0.5957000 | $0.5030000 |
| 2017-09-11 | $0.5550000 | $0.5324000 | $0.5527000 | $0.5166000 |
| 2017-09-12 | $0.5324000 | $0.5435000 | $0.5508000 | $0.5176000 |
| 2017-09-13 | $0.5435000 | $0.5098000 | $0.5406000 | $0.4767000 |
| 2017-09-14 | $0.5098000 | $0.4316000 | $0.4322000 | $0.3992000 |
| 2017-09-15 | $0.4316000 | $0.4350000 | $0.5028000 | $0.4008000 |
| 2017-09-16 | $0.4350000 | $0.4718000 | $0.4861000 | $0.4255000 |
| 2017-09-17 | $0.4718000 | $0.4881000 | $0.4881000 | $0.4576000 |
| 2017-09-18 | $0.4881000 | $0.5287000 | $0.5620000 | $0.5248000 |
| 2017-09-19 | $0.5287000 | $0.5066000 | $0.5170000 | $0.4757000 |
| 2017-09-20 | $0.5066000 | $0.4974000 | $0.5388000 | $0.4928000 |
| 2017-09-21 | $0.4974000 | $0.4539000 | $0.4748000 | $0.4449000 |
| 2017-09-22 | $0.4539000 | $0.4504000 | $0.4786000 | $0.4470000 |
| 2017-09-23 | $0.4504000 | $0.4510000 | $0.4930000 | $0.4418000 |
| 2017-09-24 | $0.4510000 | $0.4539000 | $0.4946000 | $0.4064000 |
| 2017-09-25 | $0.4539000 | $0.5497000 | $0.5868000 | $0.4187000 |
| 2017-09-26 | $0.5497000 | $0.6243000 | $0.6538000 | $0.5196000 |
| 2017-09-27 | $0.6243000 | $0.5942000 | $0.6711000 | $0.5707000 |
| 2017-09-28 | $0.5942000 | $0.6231000 | $0.6510000 | $0.4890000 |
| 2017-09-29 | $0.6231000 | $0.5770000 | $0.6068000 | $0.5691000 |
| 2017-09-30 | $0.5770000 | $0.5901000 | $0.6007000 | $0.5459000 |
| 2017-10-01 | $0.5901000 | $0.5739000 | $0.5957000 | $0.5714000 |
| 2017-10-02 | $0.5739000 | $0.5268000 | $0.5648000 | $0.5046000 |
| 2017-10-03 | $0.5268000 | $0.5028000 | $0.5527000 | $0.4940000 |
| 2017-10-04 | $0.5028000 | $0.5513000 | $0.5650000 | $0.3938000 |
| 2017-10-05 | $0.5513000 | $0.5389000 | $0.5746000 | $0.4858000 |
| 2017-10-06 | $0.5389000 | $0.5689000 | $0.5858000 | $0.5550000 |
| 2017-10-07 | $0.5689000 | $0.5354000 | $0.5743000 | $0.4544000 |
| 2017-10-08 | $0.5354000 | $0.5531000 | $0.5670000 | $0.5233000 |
| 2017-10-09 | $0.5531000 | $0.5384000 | $0.5556000 | $0.4843000 |
| 2017-10-10 | $0.5384000 | $0.4817000 | $0.5590000 | $0.4805000 |
| 2017-10-11 | $0.4817000 | $0.4667000 | $0.4906000 | $0.4413000 |
| 2017-10-12 | $0.4667000 | $0.4386000 | $0.4755000 | $0.4240000 |
| 2017-10-13 | $0.4386000 | $0.3772000 | $0.4911000 | $0.3032000 |
| 2017-10-14 | $0.3772000 | $0.3900000 | $0.3917000 | $0.3497000 |
| 2017-10-15 | $0.3900000 | $0.4106000 | $0.4258000 | $0.3750000 |
| 2017-10-16 | $0.4106000 | $0.3944000 | $0.4081000 | $0.3857000 |
| 2017-10-17 | $0.3944000 | $0.3914000 | $0.6952000 | $0.3718000 |
| 2017-10-18 | $0.3914000 | $0.3863000 | $0.4051000 | $0.3527000 |
| 2017-10-19 | $0.3863000 | $0.3830000 | $0.3916000 | $0.3446000 |
| 2017-10-20 | $0.3830000 | $0.4046000 | $0.4055000 | $0.3713000 |
| 2017-10-21 | $0.4046000 | $0.4092000 | $0.4266000 | $0.3972000 |
| 2017-10-22 | $0.4092000 | $0.4219000 | $0.4249000 | $0.3822000 |
| 2017-10-23 | $0.4219000 | $0.4416000 | $0.4733000 | $0.4068000 |
| 2017-10-24 | $0.4416000 | $0.4074000 | $0.4602000 | $0.3958000 |
| 2017-10-25 | $0.4074000 | $0.4116000 | $0.4125000 | $0.3853000 |
| 2017-10-26 | $0.4116000 | $0.4200000 | $0.4220000 | $0.3978000 |
| 2017-10-27 | $0.4200000 | $0.3870000 | $0.4253000 | $0.3853000 |
| 2017-10-28 | $0.3871000 | $0.3602000 | $0.3852000 | $0.3602000 |
| 2017-10-29 | $0.3608000 | $0.3694000 | $0.4019000 | $0.3506000 |
| 2017-10-30 | $0.3694000 | $0.3605000 | $0.3774000 | $0.3513000 |
| 2017-10-31 | $0.3605000 | $0.3197000 | $0.3589000 | $0.3134000 |
| 2017-11-01 | $0.3197000 | $0.3247000 | $0.3262000 | $0.2894000 |
| 2017-11-02 | $0.3247000 | $0.2881000 | $0.3336000 | $0.2858000 |
| 2017-11-03 | $0.2566000 | $0.2652000 | $0.2823000 | $0.2640000 |
| 2017-11-04 | $0.2652000 | $0.2729000 | $0.2921000 | $0.2592000 |
| 2017-11-05 | $0.2729000 | $0.2891000 | $0.2908000 | $0.2633000 |
| 2017-11-06 | $0.2891000 | $0.2719000 | $0.3562000 | $0.2640000 |
| 2017-11-07 | $0.2719000 | $0.3021000 | $0.3111000 | $0.2669000 |
| 2017-11-08 | $0.3003000 | $0.3369000 | $0.3369000 | $0.3132000 |
| 2017-11-09 | $0.3369000 | $0.5377000 | $0.5434000 | $0.3503000 |
| 2017-11-10 | $0.5377000 | $0.5189000 | $0.5338000 | $0.4177000 |
| 2017-11-11 | $0.5189000 | $0.5427000 | $0.7542000 | $0.4695000 |
| 2017-11-12 | $0.5427000 | $0.4388000 | $0.5316000 | $0.4315000 |
| 2017-11-13 | $0.4388000 | $0.4716000 | $0.5027000 | $0.4414000 |
| 2017-11-14 | $0.4716000 | $0.4803000 | $0.5074000 | $0.4676000 |
| 2017-11-15 | $0.4803000 | $0.4826000 | $0.4855000 | $0.4637000 |
| 2017-11-16 | $0.4826000 | $0.4674000 | $0.5705000 | $0.4595000 |
| 2017-11-17 | $0.4674000 | $0.4438000 | $0.4717000 | $0.4312000 |
| 2017-11-18 | $0.4438000 | $0.4406000 | $0.4753000 | $0.4361000 |
| 2017-11-19 | $0.4406000 | $0.4581000 | $0.4596000 | $0.4163000 |
| 2017-11-20 | $0.4582000 | $0.5137000 | $0.5137000 | $0.4666000 |
| 2017-11-21 | $0.5137000 | $0.5617000 | $0.5631000 | $0.4932000 |
| 2017-11-22 | $0.5617000 | $0.6455000 | $0.6455000 | $0.3111000 |
| 2017-11-23 | $0.6455000 | $0.5798000 | $0.7021000 | $0.5338000 |
| 2017-11-24 | $0.5797000 | $0.5753000 | $0.6864000 | $0.5753000 |
| 2017-11-25 | $0.5753000 | $0.7011000 | $0.7020000 | $0.5645000 |
| 2017-11-26 | $0.7010000 | $0.7336000 | $0.7999000 | $0.7058000 |
| 2017-11-27 | $0.7334000 | $0.6487000 | $0.7713000 | $0.6463000 |
| 2017-11-28 | $0.6486000 | $0.5814000 | $0.6481000 | $0.5786000 |
| 2017-11-29 | $0.5814000 | $0.4531000 | $0.5445000 | $0.4338000 |
| 2017-11-30 | $0.4538000 | $0.4307000 | $0.4618000 | $0.4210000 |
| 2017-12-01 | $0.4311000 | $0.5765000 | $0.5774000 | $0.4571000 |
| 2017-12-02 | $0.5765000 | $0.6691000 | $0.6705000 | $0.5532000 |
| 2017-12-03 | $0.6691000 | $0.6359000 | $0.7127000 | $0.5605000 |
| 2017-12-04 | $0.6361000 | $0.6607000 | $0.6827000 | $0.5603000 |
| 2017-12-05 | $0.6607000 | $0.6778000 | $0.6809000 | $0.6174000 |
| 2017-12-06 | $0.6778000 | $0.6599000 | $0.6671000 | $0.5872000 |
| 2017-12-07 | $0.6598000 | $0.5197000 | $0.6696000 | $0.5197000 |
| 2017-12-08 | $0.5192000 | $0.6492000 | $0.7223000 | $0.4716000 |
| 2017-12-09 | $0.6492000 | $0.5419000 | $0.7008000 | $0.5112000 |
| 2017-12-10 | $0.5413000 | $0.6713000 | $0.6766000 | $0.4902000 |
| 2017-12-11 | $0.6714000 | $0.6791000 | $0.7930000 | $0.6319000 |
| 2017-12-12 | $0.6792000 | $0.6281000 | $0.8686000 | $0.4662000 |
| 2017-12-13 | $0.6281000 | $0.6906000 | $0.7627000 | $0.6623000 |
| 2017-12-14 | $0.6906000 | $0.6855000 | $0.7997000 | $0.6372000 |
| 2017-12-15 | $0.6855000 | $0.6280000 | $0.7541000 | $0.6108000 |
| 2017-12-16 | $0.6278000 | $0.6963000 | $0.6963000 | $0.5972000 |
| 2017-12-17 | $0.6958000 | $0.6687000 | $0.7213000 | $0.6388000 |
| 2017-12-18 | $0.6687000 | $0.7355000 | $0.7383000 | $0.7074000 |
| 2017-12-19 | $0.7357000 | $0.6969000 | $0.7620000 | $0.5728000 |
| 2017-12-20 | $0.6969000 | $0.8024000 | $0.8056000 | $0.5790000 |
| 2017-12-21 | $0.8024000 | $0.7902000 | $0.8518000 | $0.7457000 |
| 2017-12-22 | $0.7902000 | $0.7644000 | $0.7644000 | $0.6215000 |
| 2017-12-23 | $0.7644000 | $0.9085000 | $0.9120000 | $0.7747000 |
| 2017-12-24 | $0.9085000 | $0.8293000 | $0.9260000 | $0.8151000 |
| 2017-12-25 | $0.8296000 | $0.9191000 | $0.9545000 | $0.8359000 |
| 2017-12-26 | $0.9191000 | $0.9515000 | $0.9666000 | $0.8792000 |
| 2017-12-27 | $0.9471000 | $0.9863000 | $0.9915000 | $0.9175000 |
| 2017-12-28 | $0.9863000 | $0.9596000 | $0.9797000 | $0.8622000 |
| 2017-12-29 | $0.9596000 | $1.28 | $1.36 | $0.9903000 |
| 2017-12-30 | $1.28 | $1.07 | $1.22 | $1.05 |
| 2017-12-31 | $1.07 | $1.30 | $1.31 | $1.14 |
| 2018-01-01 | $1.30 | $1.24 | $1.33 | $1.21 |
| 2018-01-02 | $1.24 | $1.29 | $1.41 | $1.24 |
| 2018-01-03 | $1.29 | $1.15 | $1.42 | $1.13 |
| 2018-01-04 | $1.15 | $1.17 | $1.40 | $1.02 |
| 2018-01-05 | $1.17 | $1.34 | $1.66 | $1.16 |
| 2018-01-06 | $1.34 | $1.35 | $1.41 | $1.31 |
| 2018-01-07 | $1.35 | $1.45 | $2.83 | $1.31 |
| 2018-01-08 | $1.45 | $1.50 | $1.53 | $1.37 |
| 2018-01-09 | $1.50 | $1.53 | $1.70 | $1.49 |
| 2018-01-10 | $1.53 | $1.54 | $1.55 | $1.34 |
| 2018-01-11 | $1.54 | $1.31 | $1.41 | $1.28 |
| 2018-01-12 | $1.31 | $1.27 | $1.46 | $1.26 |
| 2018-01-13 | $1.27 | $1.36 | $1.46 | $1.32 |
| 2018-01-14 | $1.36 | $1.12 | $1.35 | $1.09 |
| 2018-01-15 | $1.12 | $1.23 | $1.23 | $1.03 |
| 2018-01-16 | $1.23 | $0.9589000 | $1.23 | $0.9156000 |
| 2018-01-17 | $0.9589000 | $0.9741000 | $1.05 | $0.9344000 |
| 2018-01-18 | $0.9743000 | $0.9827000 | $0.9905000 | $0.9416000 |
| 2018-01-19 | $0.9827000 | $0.9819000 | $1.01 | $0.9575000 |
| 2018-01-20 | $0.9819000 | $1.04 | $1.10 | $1.02 |
| 2018-01-21 | $1.04 | $0.8973000 | $0.9502000 | $0.8541000 |
| 2018-01-22 | $0.8973000 | $0.8026000 | $0.8550000 | $0.8025000 |
| 2018-01-23 | $0.8027000 | $0.7987000 | $0.8083000 | $0.7633000 |
| 2018-01-24 | $0.7987000 | $0.8169000 | $0.8661000 | $0.8169000 |
| 2018-01-25 | $0.8168000 | $0.7472000 | $0.8075000 | $0.7461000 |
| 2018-01-26 | $0.7472000 | $0.7604000 | $0.7655000 | $0.7425000 |
| 2018-01-27 | $0.7604000 | $0.7731000 | $0.8043000 | $0.7731000 |
| 2018-01-28 | $0.7731000 | $0.7979000 | $0.8991000 | $0.7904000 |
| 2018-01-29 | $0.7979000 | $0.7744000 | $0.7744000 | $0.7393000 |
| 2018-01-30 | $0.7744000 | $0.6303000 | $0.7169000 | $0.4907000 |
| 2018-01-31 | $0.6303000 | $0.6087000 | $0.6585000 | $0.6087000 |
| 2018-02-01 | $0.5590000 | $0.5194000 | $0.5263000 | $0.5006000 |
| 2018-02-02 | $0.5194000 | $0.4609000 | $0.4883000 | $0.4429000 |
| 2018-02-03 | $0.4609000 | $0.4593000 | $0.4917000 | $0.4524000 |
| 2018-02-04 | $0.4593000 | $0.4161000 | $0.4221000 | $0.3885000 |
| 2018-02-05 | $0.4155000 | $0.4574000 | $0.4713000 | $0.3440000 |
| 2018-02-06 | $0.4574000 | $0.5399000 | $0.5459000 | $0.4648000 |
| 2018-02-07 | $0.5400000 | $0.5327000 | $0.5400000 | $0.5133000 |
| 2018-02-08 | $0.5327000 | $0.6624000 | $0.6649000 | $0.5636000 |
| 2018-02-09 | $0.6624000 | $0.6862000 | $0.7175000 | $0.6702000 |
| 2018-02-10 | $0.6861000 | $0.6642000 | $0.6826000 | $0.6231000 |
| 2018-02-11 | $0.6644000 | $0.6532000 | $0.6581000 | $0.6286000 |
| 2018-02-12 | $0.6532000 | $0.7070000 | $0.7070000 | $0.6500000 |
| 2018-02-13 | $0.7070000 | $0.6813000 | $0.6956000 | $0.6709000 |
| 2018-02-14 | $0.6813000 | $0.7574000 | $0.7688000 | $0.7236000 |
| 2018-02-15 | $0.7574000 | $0.8174000 | $0.8174000 | $0.7575000 |
| 2018-02-16 | $0.8174000 | $0.7541000 | $0.8321000 | $0.7432000 |
| 2018-02-17 | $0.7523000 | $0.7751000 | $0.7908000 | $0.7589000 |
| 2018-02-18 | $0.7751000 | $0.7261000 | $0.7422000 | $0.7177000 |
| 2018-02-19 | $0.7261000 | $0.7349000 | $0.7499000 | $0.7173000 |
| 2018-02-20 | $0.7349000 | $0.6444000 | $0.7023000 | $0.5908000 |
| 2018-02-21 | $0.6444000 | $0.5840000 | $0.6167000 | $0.5819000 |
| 2018-02-22 | $0.5841000 | $0.5450000 | $0.5727000 | $0.5450000 |
| 2018-02-23 | $0.5450000 | $0.5732000 | $0.5841000 | $0.5548000 |
| 2018-02-24 | $0.5732000 | $0.5539000 | $0.5728000 | $0.5520000 |
| 2018-02-25 | $0.5539000 | $0.5599000 | $0.5645000 | $0.5500000 |
| 2018-02-26 | $0.5612000 | $0.6033000 | $0.6056000 | $0.5661000 |
| 2018-02-27 | $0.6033000 | $0.5911000 | $0.6162000 | $0.5826000 |
| 2018-02-28 | $0.5911000 | $0.5622000 | $0.5860000 | $0.5550000 |
| 2018-03-01 | $0.5622000 | $0.5399000 | $0.5769000 | $0.5361000 |
| 2018-03-02 | $0.5399000 | $0.5725000 | $0.5733000 | $0.5289000 |
| 2018-03-03 | $0.5725000 | $0.6574000 | $0.8026000 | $0.5699000 |
| 2018-03-04 | $0.6574000 | $0.6222000 | $0.6644000 | $0.6195000 |
| 2018-03-05 | $0.6223000 | $0.5868000 | $0.6299000 | $0.5840000 |
| 2018-03-06 | $0.5869000 | $0.5913000 | $0.5913000 | $0.4687000 |
| 2018-03-07 | $0.5913000 | $0.6170000 | $0.6265000 | $0.5421000 |
| 2018-03-08 | $0.6170000 | $0.6081000 | $0.6081000 | $0.5683000 |
| 2018-03-09 | $0.6081000 | $0.5147000 | $0.6325000 | $0.5110000 |
| 2018-03-10 | $0.5146000 | $0.4892000 | $0.4909000 | $0.4742000 |
| 2018-03-11 | $0.4892000 | $0.4901000 | $0.5192000 | $0.4878000 |
| 2018-03-12 | $0.4901000 | $0.4641000 | $0.4831000 | $0.4446000 |
| 2018-03-13 | $0.4641000 | $0.4617000 | $0.4641000 | $0.4568000 |
| 2018-03-14 | $0.4617000 | $0.4198000 | $0.4252000 | $0.4085000 |
| 2018-03-15 | $0.4198000 | $0.4036000 | $0.4204000 | $0.3983000 |
| 2018-03-16 | $0.4036000 | $0.3935000 | $0.4006000 | $0.3884000 |
| 2018-03-17 | $0.3935000 | $0.3319000 | $0.3619000 | $0.3256000 |
| 2018-03-18 | $0.3319000 | $0.3125000 | $0.3348000 | $0.3041000 |
| 2018-03-19 | $0.3125000 | $0.3467000 | $0.3497000 | $0.3231000 |
| 2018-03-20 | $0.3467000 | $0.3430000 | $0.3494000 | $0.2942000 |
| 2018-03-21 | $0.3430000 | $0.4365000 | $0.4457000 | $0.3445000 |
| 2018-03-22 | $0.4365000 | $0.3981000 | $0.4217000 | $0.3966000 |
| 2018-03-23 | $0.3981000 | $0.3996000 | $0.4048000 | $0.3954000 |
| 2018-03-24 | $0.3996000 | $0.4225000 | $0.4266000 | $0.3815000 |
| 2018-03-25 | $0.4225000 | $0.4179000 | $0.4286000 | $0.4160000 |
| 2018-03-26 | $0.4179000 | $0.3671000 | $0.3903000 | $0.3670000 |
| 2018-03-27 | $0.3670000 | $0.3271000 | $0.3440000 | $0.3142000 |
| 2018-03-28 | $0.3271000 | $0.3200000 | $0.3299000 | $0.3159000 |
| 2018-03-29 | $0.3200000 | $0.2919000 | $0.2919000 | $0.2742000 |
| 2018-03-30 | $0.2919000 | $0.2966000 | $0.3043000 | $0.2912000 |
| 2018-03-31 | $0.2966000 | $0.3124000 | $0.3137000 | $0.2908000 |
| 2018-04-01 | $0.3124000 | $0.2897000 | $0.3102000 | $0.2852000 |
| 2018-04-02 | $0.2897000 | $0.3141000 | $0.3155000 | $0.2941000 |
| 2018-04-03 | $0.3141000 | $0.3360000 | $0.3451000 | $0.3346000 |
| 2018-04-04 | $0.3360000 | $0.3042000 | $0.3119000 | $0.2869000 |
| 2018-04-05 | $0.3042000 | $0.3089000 | $0.3141000 | $0.3045000 |
| 2018-04-06 | $0.3090000 | $0.3212000 | $0.3227000 | $0.2994000 |
| 2018-04-07 | $0.3212000 | $0.3390000 | $0.3391000 | $0.3324000 |
| 2018-04-08 | $0.3390000 | $0.3491000 | $0.3554000 | $0.3322000 |
| 2018-04-09 | $0.3491000 | $0.3455000 | $0.3507000 | $0.3382000 |
| 2018-04-10 | $0.3455000 | $0.3578000 | $0.3661000 | $0.3523000 |
| 2018-04-11 | $0.3578000 | $0.3696000 | $0.3741000 | $0.3658000 |
| 2018-04-12 | $0.3695000 | $0.4416000 | $0.4594000 | $0.4173000 |
| 2018-04-13 | $0.4416000 | $0.4353000 | $0.4459000 | $0.4175000 |
| 2018-04-14 | $0.4353000 | $0.4502000 | $0.4609000 | $0.4422000 |
| 2018-04-15 | $0.4502000 | $0.4314000 | $0.4783000 | $0.3610000 |
| 2018-04-16 | $0.4314000 | $0.4127000 | $0.4176000 | $0.4117000 |
| 2018-04-17 | $0.4127000 | $0.4026000 | $0.4111000 | $0.3997000 |
| 2018-04-18 | $0.4026000 | $0.4055000 | $0.4227000 | $0.4055000 |
| 2018-04-19 | $0.4055000 | $0.4152000 | $0.4402000 | $0.4121000 |
| 2018-04-20 | $0.4152000 | $0.4072000 | $0.4518000 | $0.4055000 |
| 2018-04-21 | $0.4072000 | $0.3863000 | $0.4069000 | $0.3815000 |
| 2018-04-22 | $0.3863000 | $0.3829000 | $0.4009000 | $0.3760000 |
| 2018-04-23 | $0.3829000 | $0.3849000 | $0.3987000 | $0.3740000 |
| 2018-04-24 | $0.3849000 | $0.3953000 | $0.4207000 | $0.3893000 |
| 2018-04-25 | $0.3953000 | $0.3723000 | $0.3811000 | $0.3472000 |
| 2018-04-26 | $0.3722000 | $0.3651000 | $0.4013000 | $0.3638000 |
| 2018-04-27 | $0.3651000 | $0.3649000 | $0.3650000 | $0.3492000 |
| 2018-04-28 | $0.3648000 | $0.3893000 | $0.3904000 | $0.3831000 |
| 2018-04-29 | $0.3893000 | $0.3990000 | $0.4108000 | $0.3867000 |
| 2018-04-30 | $0.3990000 | $0.3921000 | $0.3923000 | $0.3818000 |
| 2018-05-01 | $0.3921000 | $0.3814000 | $0.3987000 | $0.3789000 |
| 2018-05-02 | $0.3814000 | $0.3605000 | $0.3921000 | $0.3605000 |
| 2018-05-03 | $0.3620000 | $0.4154000 | $0.4259000 | $0.4083000 |
| 2018-05-04 | $0.4155000 | $0.4610000 | $0.4626000 | $0.4117000 |
| 2018-05-05 | $0.4610000 | $0.4507000 | $0.4891000 | $0.4499000 |
| 2018-05-06 | $0.4507000 | $0.4165000 | $0.4380000 | $0.4150000 |
| 2018-05-07 | $0.4165000 | $0.3991000 | $0.4212000 | $0.3950000 |
| 2018-05-08 | $0.3991000 | $0.3943000 | $0.4038000 | $0.3926000 |
| 2018-05-09 | $0.3943000 | $0.4037000 | $0.4333000 | $0.3944000 |
| 2018-05-10 | $0.4037000 | $0.3855000 | $0.3902000 | $0.3799000 |
| 2018-05-11 | $0.3856000 | $0.3777000 | $0.3802000 | $0.3560000 |
| 2018-05-12 | $0.3777000 | $0.3807000 | $0.3871000 | $0.3789000 |
| 2018-05-13 | $0.3714000 | $0.3878000 | $0.3963000 | $0.3829000 |
| 2018-05-14 | $0.3878000 | $0.3819000 | $0.3927000 | $0.3819000 |
| 2018-05-15 | $0.3819000 | $0.3760000 | $0.3792000 | $0.3705000 |
| 2018-05-16 | $0.3760000 | $0.3710000 | $0.3828000 | $0.3710000 |
| 2018-05-17 | $0.3710000 | $0.3528000 | $0.3632000 | $0.3509000 |
| 2018-05-18 | $0.3529000 | $0.3655000 | $0.3685000 | $0.3641000 |
| 2018-05-19 | $0.3655000 | $0.3695000 | $0.3750000 | $0.3654000 |
| 2018-05-20 | $0.3695000 | $0.3769000 | $0.3814000 | $0.3755000 |
| 2018-05-21 | $0.3769000 | $0.3670000 | $0.3698000 | $0.3658000 |
| 2018-05-22 | $0.3670000 | $0.3475000 | $0.3482000 | $0.3364000 |
| 2018-05-23 | $0.3476000 | $0.3103000 | $0.3155000 | $0.3029000 |
| 2018-05-24 | $0.3103000 | $0.3164000 | $0.3295000 | $0.3164000 |
| 2018-05-25 | $0.3164000 | $0.3113000 | $0.3127000 | $0.3070000 |
| 2018-05-26 | $0.3113000 | $0.3090000 | $0.3131000 | $0.3075000 |
| 2018-05-27 | $0.3090000 | $0.3008000 | $0.3038000 | $0.2991000 |
| 2018-05-28 | $0.3008000 | $0.2705000 | $0.2821000 | $0.2688000 |
| 2018-05-29 | $0.2705000 | $0.2995000 | $0.3023000 | $0.2975000 |
| 2018-05-30 | $0.2996000 | $0.3108000 | $0.3176000 | $0.2925000 |
| 2018-05-31 | $0.3108000 | $0.3048000 | $0.3235000 | $0.3037000 |
| 2018-06-01 | $0.3048000 | $0.2812000 | $0.3073000 | $0.2802000 |
| 2018-06-02 | $0.2812000 | $0.2748000 | $0.2926000 | $0.2737000 |
| 2018-06-03 | $0.2748000 | $0.2799000 | $0.2892000 | $0.2781000 |
| 2018-06-04 | $0.2799000 | $0.2714000 | $0.2760000 | $0.2656000 |
| 2018-06-05 | $0.2714000 | $0.2785000 | $0.2809000 | $0.2753000 |
| 2018-06-06 | $0.2785000 | $0.2714000 | $0.2794000 | $0.2702000 |
| 2018-06-07 | $0.2714000 | $0.2763000 | $0.2780000 | $0.2675000 |
| 2018-06-08 | $0.2763000 | $0.2706000 | $0.2757000 | $0.2653000 |
| 2018-06-09 | $0.2706000 | $0.2551000 | $0.2679000 | $0.2546000 |
| 2018-06-10 | $0.2551000 | $0.2295000 | $0.2342000 | $0.2256000 |
| 2018-06-11 | $0.2295000 | $0.2331000 | $0.2341000 | $0.2265000 |
| 2018-06-12 | $0.2331000 | $0.2300000 | $0.2326000 | $0.2156000 |
| 2018-06-13 | $0.2300000 | $0.2108000 | $0.2240000 | $0.1996000 |
| 2018-06-14 | $0.2108000 | $0.2248000 | $0.2350000 | $0.2237000 |
| 2018-06-15 | $0.2248000 | $0.2177000 | $0.2203000 | $0.2104000 |
| 2018-06-16 | $0.2177000 | $0.2206000 | $0.2232000 | $0.2131000 |
| 2018-06-17 | $0.2206000 | $0.2202000 | $0.2212000 | $0.2188000 |
| 2018-06-18 | $0.2202000 | $0.2269000 | $0.2301000 | $0.2264000 |
| 2018-06-19 | $0.2269000 | $0.2302000 | $0.2360000 | $0.2296000 |
| 2018-06-20 | $0.2302000 | $0.2247000 | $0.2327000 | $0.2243000 |
| 2018-06-21 | $0.2247000 | $0.2172000 | $0.2204000 | $0.2119000 |
| 2018-06-22 | $0.2172000 | $0.2143000 | $0.2187000 | $0.1901000 |
| 2018-06-23 | $0.2143000 | $0.2055000 | $0.2198000 | $0.2047000 |
| 2018-06-24 | $0.2055000 | $0.1985000 | $0.2010000 | $0.1936000 |
| 2018-06-25 | $0.1985000 | $0.2015000 | $0.2028000 | $0.1973000 |
| 2018-06-26 | $0.2015000 | $0.1947000 | $0.1948000 | $0.1884000 |
| 2018-06-27 | $0.1948000 | $0.1988000 | $0.2022000 | $0.1979000 |
| 2018-06-28 | $0.1988000 | $0.1901000 | $0.1916000 | $0.1892000 |
| 2018-06-29 | $0.1901000 | $0.1972000 | $0.2015000 | $0.1958000 |
| 2018-06-30 | $0.1972000 | $0.1940000 | $0.2061000 | $0.1940000 |
| 2018-07-01 | $0.1940000 | $0.1914000 | $0.1937000 | $0.1894000 |
| 2018-07-02 | $0.1914000 | $0.1990000 | $0.2028000 | $0.1982000 |
| 2018-07-03 | $0.1990000 | $0.1914000 | $0.1945000 | $0.1907000 |
| 2018-07-04 | $0.1913000 | $0.1871000 | $0.1959000 | $0.1864000 |
| 2018-07-05 | $0.1871000 | $0.1866000 | $0.1886000 | $0.1846000 |
| 2018-07-06 | $0.1866000 | $0.1836000 | $0.1884000 | $0.1816000 |
| 2018-07-07 | $0.1836000 | $0.1915000 | $0.1930000 | $0.1886000 |
| 2018-07-08 | $0.1915000 | $0.1944000 | $0.1950000 | $0.1896000 |
| 2018-07-09 | $0.1944000 | $0.1999000 | $0.2007000 | $0.1881000 |
| 2018-07-10 | $0.1999000 | $0.2026000 | $0.2082000 | $0.1831000 |
| 2018-07-11 | $0.2026000 | $0.2049000 | $0.2090000 | $0.1873000 |
| 2018-07-12 | $0.2049000 | $0.2032000 | $0.2065000 | $0.1871000 |
| 2018-07-13 | $0.2032000 | $0.2043000 | $0.2047000 | $0.2015000 |
| 2018-07-14 | $0.2043000 | $0.2113000 | $0.2121000 | $0.1991000 |
| 2018-07-15 | $0.2113000 | $0.2060000 | $0.2267000 | $0.1944000 |
| 2018-07-16 | $0.2060000 | $0.2416000 | $0.2573000 | $0.2153000 |
| 2018-07-17 | $0.2417000 | $0.2556000 | $0.2759000 | $0.2361000 |
| 2018-07-18 | $0.2556000 | $0.2768000 | $0.3114000 | $0.2453000 |
| 2018-07-19 | $0.2768000 | $0.2968000 | $0.3014000 | $0.2617000 |
| 2018-07-20 | $0.2968000 | $0.2816000 | $0.3080000 | $0.2495000 |
| 2018-07-21 | $0.2816000 | $0.2232000 | $0.2967000 | $0.2232000 |
| 2018-07-22 | $0.2242000 | $0.2017000 | $0.2233000 | $0.2009000 |
| 2018-07-23 | $0.2017000 | $0.2166000 | $0.2210000 | $0.1973000 |
| 2018-07-24 | $0.2166000 | $0.2431000 | $0.2468000 | $0.2251000 |
| 2018-07-25 | $0.2430000 | $0.2512000 | $0.2571000 | $0.2366000 |
| 2018-07-26 | $0.2513000 | $0.2330000 | $0.2474000 | $0.2319000 |
| 2018-07-27 | $0.2330000 | $0.2425000 | $0.2432000 | $0.2304000 |
| 2018-07-28 | $0.2425000 | $0.2257000 | $0.2426000 | $0.2231000 |
| 2018-07-29 | $0.2257000 | $0.1911000 | $0.2250000 | $0.1910000 |
| 2018-07-30 | $0.1911000 | $0.1277000 | $0.1878000 | $0.1098000 |
| 2018-07-31 | $0.1277000 | $0.1391000 | $0.2056000 | $0.0968 |
| 2018-08-01 | $0.1391000 | $0.1540000 | $0.2209000 | $0.1177000 |
| 2018-08-02 | $0.1540000 | $0.1137000 | $0.1507000 | $0.0956 |
| 2018-08-03 | $0.1137000 | $0.1325000 | $0.1506000 | $0.1054000 |
| 2018-08-04 | $0.1325000 | $0.0993700 | $0.1303000 | $0.0724 |
| 2018-08-05 | $0.0993700 | $0.0982 | $0.1044000 | $0.0869 |
| 2018-08-06 | $0.0982 | $0.1344000 | $0.2551000 | $0.0956 |
| 2018-08-07 | $0.1339000 | $0.1783000 | $0.3318000 | $0.1125000 |
| 2018-08-08 | $0.1783000 | $0.1498000 | $0.1847000 | $0.1386000 |
| 2018-08-09 | $0.1498000 | $0.1751000 | $0.1787000 | $0.1503000 |
| 2018-08-10 | $0.1751000 | $0.1482000 | $0.1605000 | $0.1163000 |
| 2018-08-11 | $0.1482000 | $0.1394000 | $0.1514000 | $0.1377000 |
| 2018-08-12 | $0.1393000 | $0.1438000 | $0.1599000 | $0.1356000 |
| 2018-08-13 | $0.1438000 | $0.1093000 | $0.1286000 | $0.0975 |
| 2018-08-14 | $0.1093000 | $0.0997700 | $0.1163000 | $0.0993300 |
| 2018-08-15 | $0.0997700 | $0.1073000 | $0.1098000 | $0.0993900 |
| 2018-08-16 | $0.1073000 | $0.1338000 | $0.1396000 | $0.0946 |
| 2018-08-17 | $0.1338000 | $0.1875000 | $0.2223000 | $0.1370000 |
| 2018-08-18 | $0.1875000 | $0.1485000 | $0.1744000 | $0.1307000 |
| 2018-08-19 | $0.1485000 | $0.1520000 | $0.1536000 | $0.1372000 |
| 2018-08-20 | $0.1520000 | $0.1400000 | $0.1855000 | $0.1367000 |
| 2018-08-21 | $0.1400000 | $0.1382000 | $0.1453000 | $0.1278000 |
| 2018-08-22 | $0.1382000 | $0.1243000 | $0.1333000 | $0.1184000 |
| 2018-08-23 | $0.1243000 | $0.1307000 | $0.1318000 | $0.1214000 |
| 2018-08-24 | $0.1307000 | $0.1390000 | $0.1390000 | $0.1333000 |
| 2018-08-25 | $0.1390000 | $0.1413000 | $0.1428000 | $0.1324000 |
| 2018-08-26 | $0.1413000 | $0.1346000 | $0.1415000 | $0.1201000 |
| 2018-08-27 | $0.1346000 | $0.1450000 | $0.1488000 | $0.1392000 |
| 2018-08-28 | $0.1450000 | $0.1339000 | $0.1552000 | $0.1293000 |
| 2018-08-29 | $0.1339000 | $0.1294000 | $0.1322000 | $0.1187000 |
| 2018-08-30 | $0.1294000 | $0.1216000 | $0.1284000 | $0.1179000 |
| 2018-08-31 | $0.1216000 | $0.1187000 | $0.1226000 | $0.1162000 |
| 2018-09-01 | $0.1187000 | $0.1181000 | $0.1245000 | $0.1176000 |
| 2018-09-02 | $0.1181000 | $0.1128000 | $0.1187000 | $0.1126000 |
| 2018-09-03 | $0.1128000 | $0.1110000 | $0.1115000 | $0.1100000 |
| 2018-09-04 | $0.1110000 | $0.1048000 | $0.1129000 | $0.1046000 |
| 2018-09-05 | $0.1048000 | $0.1051000 | $0.1100000 | $0.0833 |
| 2018-09-06 | $0.1051000 | $0.1009000 | $0.1100000 | $0.1007000 |
| 2018-09-07 | $0.1009000 | $0.0876 | $0.0958 | $0.0858 |
| 2018-09-08 | $0.0876 | $0.0841 | $0.0851 | $0.0792 |
| 2018-09-09 | $0.0841 | $0.0903 | $0.0910 | $0.0835 |
| 2018-09-10 | $0.0898 | $0.0907 | $0.0920 | $0.0888 |
| 2018-09-11 | $0.0907 | $0.1043000 | $0.1063000 | $0.0845 |
| 2018-09-12 | $0.1043000 | $0.1193000 | $0.1281000 | $0.1031000 |
| 2018-09-13 | $0.1193000 | $0.1259000 | $0.1401000 | $0.1257000 |
| 2018-09-14 | $0.1259000 | $0.1282000 | $0.1333000 | $0.1204000 |
| 2018-09-15 | $0.1282000 | $0.1476000 | $0.1945000 | $0.1269000 |
| 2018-09-16 | $0.1476000 | $0.1440000 | $0.1932000 | $0.1363000 |
| 2018-09-17 | $0.1440000 | $0.1417000 | $0.1461000 | $0.1271000 |
| 2018-09-18 | $0.1417000 | $0.1421000 | $0.1506000 | $0.1315000 |
| 2018-09-19 | $0.1421000 | $0.1276000 | $0.1447000 | $0.1270000 |
| 2018-09-20 | $0.1270000 | $0.1292000 | $0.1364000 | $0.1176000 |
| 2018-09-21 | $0.1292000 | $0.1324000 | $0.1530000 | $0.1238000 |
| 2018-09-22 | $0.1324000 | $0.1317000 | $0.1332000 | $0.1276000 |
| 2018-09-23 | $0.1317000 | $0.1355000 | $0.1362000 | $0.1263000 |
| 2018-09-24 | $0.1355000 | $0.1331000 | $0.1345000 | $0.1216000 |
| 2018-09-25 | $0.1331000 | $0.1343000 | $0.1381000 | $0.1275000 |
| 2018-09-26 | $0.1343000 | $0.1576000 | $0.1603000 | $0.1285000 |
| 2018-09-27 | $0.1576000 | $0.1393000 | $0.1691000 | $0.1372000 |
| 2018-09-28 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1341000 |
| 2018-09-29 | $0.1400000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-09-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-01 | $0.1474000 | $0.2083000 | $0.2083000 | $0.1463000 |
| 2018-10-02 | $0.2069000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2018-10-03 | $0.2023000 | $0.2200000 | $0.2200000 | $0.1974000 |
| 2018-10-04 | $0.2200000 | $0.2382000 | $0.2382000 | $0.2218000 |
| 2018-10-05 | $0.2382000 | $0.2735000 | $0.2735000 | $0.2233000 |
| 2018-10-06 | $0.2735000 | $0.3136000 | $0.3136000 | $0.2695000 |
| 2018-10-07 | $0.3136000 | $0.2936000 | $0.3150000 | $0.2936000 |
| 2018-10-08 | $0.2936000 | $0.3188000 | $0.3188000 | $0.2984000 |
| 2018-10-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-10 | $0.6500000 | $0.3916000 | $0.6500000 | $0.3512000 |
| 2018-10-11 | $0.3916000 | $0.3852000 | $0.4055000 | $0.3499000 |
| 2018-10-12 | $0.3852000 | $0.4152000 | $0.4400000 | $0.3699000 |
| 2018-10-13 | $0.4152000 | $0.4473000 | $0.4603000 | $0.4062000 |
| 2018-10-14 | $0.4473000 | $0.4466000 | $0.4811000 | $0.4387000 |
| 2018-10-15 | $0.4466000 | $0.5420000 | $0.5440000 | $0.4269000 |
| 2018-10-16 | $0.5420000 | $0.5786000 | $0.6000000 | $0.5040000 |
| 2018-10-17 | $0.5786000 | $0.5672000 | $0.6000000 | $0.5009000 |
| 2018-10-18 | $0.5672000 | $0.5842000 | $0.5899000 | $0.5330000 |
| 2018-10-19 | $0.5842000 | $0.4113000 | $0.6000000 | $0.3600000 |
| 2018-10-20 | $0.4113000 | $0.4796000 | $0.5300000 | $0.3611000 |
| 2018-10-21 | $0.4796000 | $0.5490000 | $0.5752000 | $0.4600000 |
| 2018-10-22 | $0.5490000 | $0.6219000 | $0.6537000 | $0.5013000 |
| 2018-10-23 | $0.6219000 | $0.6874000 | $0.6980000 | $0.5820000 |
| 2018-10-24 | $0.6874000 | $0.7606000 | $0.7700000 | $0.6500000 |
| 2018-10-25 | $0.7606000 | $0.7739000 | $0.7894000 | $0.7100000 |
| 2018-10-26 | $0.7739000 | $0.7219000 | $0.7780000 | $0.7120000 |
| 2018-10-27 | $0.7219000 | $0.7385000 | $0.7623000 | $0.7138000 |
| 2018-10-28 | $0.7385000 | $0.7960000 | $0.8125000 | $0.7200000 |
| 2018-10-29 | $0.7960000 | $0.7471000 | $0.8040000 | $0.7469000 |
| 2018-10-30 | $0.7471000 | $0.7266000 | $0.7712000 | $0.6835000 |
| 2018-10-31 | $0.7266000 | $0.7036000 | $0.7550000 | $0.6850000 |
| 2018-11-01 | $0.7036000 | $0.6890000 | $0.7218000 | $0.6870000 |
| 2018-11-02 | $0.6890000 | $0.6707000 | $0.7105000 | $0.6486000 |
| 2018-11-03 | $0.6707000 | $0.6347000 | $0.6768000 | $0.6303000 |
| 2018-11-04 | $0.6347000 | $0.6172000 | $0.6399000 | $0.5929000 |
| 2018-11-05 | $0.6172000 | $0.5896000 | $0.6202000 | $0.5860000 |
| 2018-11-06 | $0.5896000 | $0.5888000 | $0.6077000 | $0.5719000 |
| 2018-11-07 | $0.5888000 | $0.5561000 | $0.5984000 | $0.5401000 |
| 2018-11-08 | $0.5561000 | $0.5070000 | $0.5650000 | $0.4720000 |
| 2018-11-09 | $0.5070000 | $0.5280000 | $0.5690000 | $0.5045000 |
| 2018-11-10 | $0.5280000 | $0.5057000 | $0.5383000 | $0.4850000 |
| 2018-11-11 | $0.5057000 | $0.5077000 | $0.5441000 | $0.4910000 |
| 2018-11-12 | $0.5077000 | $0.5292000 | $0.5360000 | $0.4912000 |
| 2018-11-13 | $0.5292000 | $0.5096000 | $0.5396000 | $0.5025000 |
| 2018-11-14 | $0.5096000 | $0.4283000 | $0.5126000 | $0.4012000 |
| 2018-11-15 | $0.4283000 | $0.4178000 | $0.4357000 | $0.3523000 |
| 2018-11-16 | $0.4178000 | $0.4489000 | $0.4770000 | $0.4001000 |
| 2018-11-17 | $0.4489000 | $0.4617000 | $0.4757000 | $0.4349000 |
| 2018-11-18 | $0.4617000 | $0.4734000 | $0.4765000 | $0.4550000 |
| 2018-11-19 | $0.4734000 | $0.3916000 | $0.4794000 | $0.3900000 |
| 2018-11-20 | $0.3916000 | $0.3937000 | $0.4151000 | $0.3900000 |
| 2018-11-21 | $0.3937000 | $0.3933000 | $0.4050000 | $0.3850000 |
| 2018-11-22 | $0.3933000 | $0.3900000 | $0.4065000 | $0.3876000 |
| 2018-11-23 | $0.3900000 | $0.3883000 | $0.4019000 | $0.3875000 |
| 2018-11-24 | $0.3883000 | $0.3902000 | $0.4453000 | $0.3850000 |
| 2018-11-25 | $0.3902000 | $0.4164000 | $0.4450000 | $0.3880000 |
| 2018-11-26 | $0.4164000 | $0.4288000 | $0.4600000 | $0.3975000 |
| 2018-11-27 | $0.4288000 | $0.4268000 | $0.4548000 | $0.4120000 |
| 2018-11-28 | $0.4268000 | $0.4367000 | $0.4950000 | $0.4200000 |
| 2018-11-29 | $0.4367000 | $0.4210000 | $0.4640000 | $0.4200000 |
| 2018-11-30 | $0.4210000 | $0.4174000 | $0.4592000 | $0.4120000 |
| 2018-12-01 | $0.4174000 | $0.4652000 | $0.4709000 | $0.4168000 |
| 2018-12-02 | $0.4652000 | $0.5390000 | $0.5470000 | $0.4646000 |
| 2018-12-03 | $0.5390000 | $0.4948000 | $0.5465000 | $0.4279000 |
| 2018-12-04 | $0.4948000 | $0.4924000 | $0.5218000 | $0.4310000 |
| 2018-12-05 | $0.4924000 | $0.5154000 | $0.5210000 | $0.4726000 |
| 2018-12-06 | $0.5154000 | $0.5188000 | $0.5375000 | $0.4935000 |
| 2018-12-07 | $0.5188000 | $0.5137000 | $0.5300000 | $0.4450000 |
| 2018-12-08 | $0.5137000 | $0.4910000 | $0.5356000 | $0.4700000 |
| 2018-12-09 | $0.4910000 | $0.5021000 | $0.5181000 | $0.4583000 |
| 2018-12-10 | $0.5021000 | $0.4726000 | $0.5140000 | $0.4723000 |
| 2018-12-11 | $0.4726000 | $0.4333000 | $0.4830000 | $0.4265000 |
| 2018-12-12 | $0.4333000 | $0.4453000 | $0.4654000 | $0.4182000 |
| 2018-12-13 | $0.4453000 | $0.4065000 | $0.4609000 | $0.3897000 |
| 2018-12-14 | $0.4065000 | $0.3272000 | $0.4200000 | $0.3110000 |
| 2018-12-15 | $0.3272000 | $0.3107000 | $0.3372000 | $0.3014000 |
| 2018-12-16 | $0.3107000 | $0.3342000 | $0.3450000 | $0.3031000 |
| 2018-12-17 | $0.3342000 | $0.3950000 | $0.4080000 | $0.3308000 |
| 2018-12-18 | $0.3950000 | $0.4441000 | $0.4756000 | $0.3869000 |
| 2018-12-19 | $0.4441000 | $0.4564000 | $0.4700000 | $0.4300000 |
| 2018-12-20 | $0.4564000 | $0.3962000 | $0.4649000 | $0.3800000 |
| 2018-12-21 | $0.3962000 | $0.4163000 | $0.4380000 | $0.3763000 |
| 2018-12-22 | $0.4163000 | $0.4299000 | $0.4401000 | $0.3930000 |
| 2018-12-23 | $0.4299000 | $0.4118000 | $0.4564000 | $0.4010000 |
| 2018-12-24 | $0.4118000 | $0.4144000 | $0.4500000 | $0.4000000 |
| 2018-12-25 | $0.4144000 | $0.3950000 | $0.4350000 | $0.3853000 |
| 2018-12-26 | $0.3950000 | $0.3812000 | $0.4100000 | $0.3650000 |
| 2018-12-27 | $0.3812000 | $0.4042000 | $0.4200000 | $0.3632000 |
| 2018-12-28 | $0.4042000 | $0.4470000 | $0.4544000 | $0.3800000 |
| 2018-12-29 | $0.4470000 | $0.4450000 | $0.4991000 | $0.4229000 |
| 2018-12-30 | $0.4450000 | $0.5161000 | $0.5500000 | $0.4400000 |
| 2018-12-31 | $0.5161000 | $0.5222000 | $0.5450000 | $0.4911000 |
| 2019-01-01 | $0.5222000 | $0.5613000 | $0.5756000 | $0.5170000 |
| 2019-01-02 | $0.5613000 | $0.5547000 | $0.5863000 | $0.5455000 |
| 2019-01-03 | $0.5547000 | $0.5426000 | $0.5815000 | $0.5281000 |
| 2019-01-04 | $0.5426000 | $0.5504000 | $0.5699000 | $0.5222000 |
| 2019-01-05 | $0.5504000 | $0.4970000 | $0.5694000 | $0.4607000 |
| 2019-01-06 | $0.4970000 | $0.4577000 | $0.5403000 | $0.4511000 |
| 2019-01-07 | $0.4577000 | $0.4265000 | $0.4608000 | $0.4131000 |
| 2019-01-08 | $0.4265000 | $0.4221000 | $0.4610000 | $0.4136000 |
| 2019-01-09 | $0.4221000 | $0.4254000 | $0.4430000 | $0.4120000 |
| 2019-01-10 | $0.4254000 | $0.3818000 | $0.4260000 | $0.3685000 |
| 2019-01-11 | $0.3818000 | $0.3834000 | $0.4300000 | $0.3805000 |
| 2019-01-12 | $0.3834000 | $0.3645000 | $0.3950000 | $0.3543000 |
| 2019-01-13 | $0.3645000 | $0.3357000 | $0.3764000 | $0.3300000 |
| 2019-01-14 | $0.3357000 | $0.3191000 | $0.3525000 | $0.3050000 |
| 2019-01-15 | $0.3191000 | $0.2805000 | $0.3219000 | $0.2700000 |
| 2019-01-16 | $0.2805000 | $0.2915000 | $0.3321000 | $0.2710000 |
| 2019-01-17 | $0.2915000 | $0.2910000 | $0.2969000 | $0.2726000 |
| 2019-01-18 | $0.2910000 | $0.2834000 | $0.2969000 | $0.2790000 |
| 2019-01-19 | $0.2834000 | $0.2876000 | $0.3081000 | $0.2805000 |
| 2019-01-20 | $0.2876000 | $0.2719000 | $0.2907000 | $0.2713000 |
| 2019-01-21 | $0.2719000 | $0.2511000 | $0.2745000 | $0.2480000 |
| 2019-01-22 | $0.2511000 | $0.2359000 | $0.2619000 | $0.2321000 |
| 2019-01-23 | $0.2359000 | $0.2301000 | $0.2391000 | $0.2222000 |
| 2019-01-24 | $0.2301000 | $0.2302000 | $0.2343000 | $0.2186000 |
| 2019-01-25 | $0.2302000 | $0.2293000 | $0.2326000 | $0.2290000 |
| 2019-01-26 | $0.2293000 | $0.2318000 | $0.2343000 | $0.2289000 |
| 2019-01-27 | $0.2318000 | $0.2396000 | $0.2474000 | $0.2304000 |
| 2019-01-28 | $0.2396000 | $0.2950000 | $0.3180000 | $0.2346000 |
| 2019-01-29 | $0.2950000 | $0.3456000 | $0.3567000 | $0.2784000 |
| 2019-01-30 | $0.3456000 | $0.3045000 | $0.3700000 | $0.2588000 |
| 2019-01-31 | $0.3045000 | $0.2949000 | $0.3140000 | $0.2744000 |
| 2019-02-01 | $0.2949000 | $0.2195000 | $0.3031000 | $0.2151000 |
| 2019-02-02 | $0.2195000 | $0.2163000 | $0.2362000 | $0.2114000 |
| 2019-02-03 | $0.2163000 | $0.2260000 | $0.2397000 | $0.2135000 |
| 2019-02-04 | $0.2260000 | $0.2300000 | $0.2360000 | $0.2260000 |
| 2019-02-05 | $0.2300000 | $0.2162000 | $0.2306000 | $0.2154000 |
| 2019-02-06 | $0.2162000 | $0.2109000 | $0.2276000 | $0.1992000 |
| 2019-02-07 | $0.2109000 | $0.2126000 | $0.2203000 | $0.2021000 |
| 2019-02-08 | $0.2126000 | $0.2356000 | $0.2410000 | $0.2050000 |
| 2019-02-09 | $0.2356000 | $0.2310000 | $0.2410000 | $0.2222000 |
| 2019-02-10 | $0.2310000 | $0.2266000 | $0.2324000 | $0.2222000 |
| 2019-02-11 | $0.2266000 | $0.2192000 | $0.2300000 | $0.2159000 |
| 2019-02-12 | $0.2192000 | $0.1970000 | $0.2280000 | $0.1963000 |
| 2019-02-13 | $0.1970000 | $0.1863000 | $0.2100000 | $0.1839000 |
| 2019-02-14 | $0.1863000 | $0.1873000 | $0.1972000 | $0.1850000 |
| 2019-02-15 | $0.1873000 | $0.2022000 | $0.2100000 | $0.1871000 |
| 2019-02-16 | $0.2022000 | $0.1999000 | $0.2220000 | $0.1980000 |
| 2019-02-17 | $0.1999000 | $0.2063000 | $0.2137000 | $0.1925000 |
| 2019-02-18 | $0.2063000 | $0.2102000 | $0.2141000 | $0.1950000 |
| 2019-02-19 | $0.2102000 | $0.2071000 | $0.2117000 | $0.2025000 |
| 2019-02-20 | $0.2071000 | $0.2127000 | $0.2166000 | $0.2045000 |
| 2019-02-21 | $0.2127000 | $0.2120000 | $0.2210000 | $0.2101000 |
| 2019-02-22 | $0.2120000 | $0.2060000 | $0.2125000 | $0.1985000 |
| 2019-02-23 | $0.2060000 | $0.1990000 | $0.2069000 | $0.1933000 |
| 2019-02-24 | $0.1990000 | $0.1712000 | $0.2024000 | $0.1694000 |
| 2019-02-25 | $0.1712000 | $0.1606000 | $0.1800000 | $0.1535000 |
| 2019-02-26 | $0.1606000 | $0.1608000 | $0.1688000 | $0.1563000 |
| 2019-02-27 | $0.1608000 | $0.1589000 | $0.1651000 | $0.1556000 |
| 2019-02-28 | $0.1589000 | $0.1509000 | $0.1589000 | $0.1426000 |
| 2019-03-01 | $0.1509000 | $0.1470000 | $0.1620000 | $0.1410000 |
| 2019-03-02 | $0.1470000 | $0.1524000 | $0.1600000 | $0.1421000 |
| 2019-03-03 | $0.1524000 | $0.1435000 | $0.1524000 | $0.1430000 |
| 2019-03-04 | $0.1435000 | $0.1288000 | $0.1479000 | $0.1199000 |
| 2019-03-05 | $0.1288000 | $0.1200000 | $0.1288000 | $0.1103000 |
| 2019-03-06 | $0.1200000 | $0.1188000 | $0.1275000 | $0.1145000 |
| 2019-03-07 | $0.1188000 | $0.1194000 | $0.1220000 | $0.1140000 |
| 2019-03-08 | $0.1194000 | $0.1145000 | $0.1213000 | $0.1105000 |
| 2019-03-09 | $0.1145000 | $0.1158000 | $0.1176000 | $0.1111000 |
| 2019-03-10 | $0.1158000 | $0.1129000 | $0.1158000 | $0.1112000 |
| 2019-03-11 | $0.1129000 | $0.1142000 | $0.1195000 | $0.1111000 |
| 2019-03-12 | $0.1142000 | $0.1138000 | $0.1180000 | $0.1110000 |
| 2019-03-13 | $0.1138000 | $0.1120000 | $0.1179000 | $0.1100000 |
| 2019-03-14 | $0.1120000 | $0.1112000 | $0.1163000 | $0.1100000 |
| 2019-03-15 | $0.1112000 | $0.1180000 | $0.1275000 | $0.1112000 |
| 2019-03-16 | $0.1180000 | $0.1237000 | $0.1298000 | $0.1143000 |
| 2019-03-17 | $0.1237000 | $0.1188000 | $0.1237000 | $0.1120000 |
| 2019-03-18 | $0.1188000 | $0.1124000 | $0.1206000 | $0.1100000 |
| 2019-03-19 | $0.1124000 | $0.1176000 | $0.1207000 | $0.1120000 |
| 2019-03-20 | $0.1176000 | $0.1177000 | $0.1207000 | $0.1140000 |
| 2019-03-21 | $0.1177000 | $0.1217000 | $0.1286000 | $0.1147000 |
| 2019-03-22 | $0.1217000 | $0.1167000 | $0.1273000 | $0.1130000 |
| 2019-03-23 | $0.1167000 | $0.1199000 | $0.1200000 | $0.1135000 |
| 2019-03-24 | $0.1199000 | $0.1105000 | $0.1200000 | $0.1090000 |
| 2019-03-25 | $0.1105000 | $0.1106000 | $0.1150000 | $0.1100000 |
| 2019-03-26 | $0.1106000 | $0.1124000 | $0.1200000 | $0.1100000 |
| 2019-03-27 | $0.1124000 | $0.1146000 | $0.1182000 | $0.1103000 |
| 2019-03-28 | $0.1146000 | $0.1183000 | $0.1192000 | $0.1100000 |
| 2019-03-29 | $0.1183000 | $0.1181000 | $0.1213000 | $0.1138000 |
| 2019-03-30 | $0.1181000 | $0.1133000 | $0.1181000 | $0.1108000 |
| 2019-03-31 | $0.1133000 | $0.1111000 | $0.1151000 | $0.1110000 |
| 2019-04-01 | $0.1111000 | $0.1094000 | $0.1141000 | $0.1033000 |
| 2019-04-02 | $0.1094000 | $0.1127000 | $0.1171000 | $0.1077000 |
| 2019-04-03 | $0.1127000 | $0.1111000 | $0.1169000 | $0.1099000 |
| 2019-04-04 | $0.1111000 | $0.1092000 | $0.1130000 | $0.1050000 |
| 2019-04-05 | $0.1092000 | $0.1059000 | $0.1095000 | $0.0992100 |
| 2019-04-06 | $0.1059000 | $0.1045000 | $0.1059000 | $0.0938 |
| 2019-04-07 | $0.1045000 | $0.0975 | $0.1046000 | $0.0958 |
| 2019-04-08 | $0.0975 | $0.1044000 | $0.1067000 | $0.0913 |
| 2019-04-09 | $0.1044000 | $0.0933 | $0.1050000 | $0.0888 |
| 2019-04-10 | $0.0933 | $0.0923 | $0.0980 | $0.0890 |
| 2019-04-11 | $0.0923 | $0.0907 | $0.0925 | $0.0890 |
| 2019-04-12 | $0.0907 | $0.0897 | $0.0908 | $0.0842 |
| 2019-04-13 | $0.0897 | $0.0805 | $0.0897 | $0.0750 |
| 2019-04-14 | $0.0805 | $0.0796 | $0.0842 | $0.0754 |
| 2019-04-15 | $0.0796 | $0.0777 | $0.0807 | $0.0751 |
| 2019-04-16 | $0.0777 | $0.0800 | $0.0817 | $0.0770 |
| 2019-04-17 | $0.0800 | $0.0863 | $0.0863 | $0.0800 |
| 2019-04-18 | $0.0863 | $0.0802 | $0.0925 | $0.0802 |
| 2019-04-19 | $0.0802 | $0.0874 | $0.0876 | $0.0800 |
| 2019-04-20 | $0.0874 | $0.0859 | $0.0884 | $0.0844 |
| 2019-04-21 | $0.0859 | $0.0861 | $0.0869 | $0.0846 |
| 2019-04-22 | $0.0861 | $0.0856 | $0.0873 | $0.0849 |
| 2019-04-23 | $0.0856 | $0.0805 | $0.0867 | $0.0800 |
| 2019-04-24 | $0.0805 | $0.0778 | $0.0830 | $0.0710 |
| 2019-04-25 | $0.0778 | $0.0724 | $0.0780 | $0.0655 |
| 2019-04-26 | $0.0724 | $0.0697 | $0.0733 | $0.0650 |
| 2019-04-27 | $0.0697 | $0.0790 | $0.0800 | $0.0678 |
| 2019-04-28 | $0.0790 | $0.0661 | $0.0790 | $0.0655 |
| 2019-04-29 | $0.0661 | $0.0713 | $0.0790 | $0.0650 |
| 2019-04-30 | $0.0713 | $0.0709 | $0.0750 | $0.0670 |
| 2019-05-01 | $0.0709 | $0.0709 | $0.0761 | $0.0698 |
| 2019-05-02 | $0.0709 | $0.0702 | $0.0727 | $0.0694 |
| 2019-05-03 | $0.0702 | $0.0683 | $0.0706 | $0.0666 |
| 2019-05-04 | $0.0683 | $0.0678 | $0.0695 | $0.0608 |
| 2019-05-05 | $0.0678 | $0.0705 | $0.0707 | $0.0671 |
| 2019-05-06 | $0.0705 | $0.0698 | $0.0709 | $0.0668 |
| 2019-05-07 | $0.0698 | $0.0643 | $0.0707 | $0.0611 |
| 2019-05-08 | $0.0643 | $0.0613 | $0.0643 | $0.0587 |
| 2019-05-09 | $0.0613 | $0.0656 | $0.0700 | $0.0596 |
| 2019-05-10 | $0.0656 | $0.0695 | $0.0695 | $0.0641 |
| 2019-05-11 | $0.0695 | $0.0727 | $0.0732 | $0.0610 |
| 2019-05-12 | $0.0727 | $0.0689 | $0.0743 | $0.0676 |
| 2019-05-13 | $0.0689 | $0.0633 | $0.0690 | $0.0618 |
| 2019-05-14 | $0.0633 | $0.0674 | $0.0675 | $0.0628 |
| 2019-05-15 | $0.0674 | $0.0630 | $0.0695 | $0.0543 |
| 2019-05-16 | $0.0630 | $0.0634 | $0.0714 | $0.0597 |
| 2019-05-17 | $0.0634 | $0.0646 | $0.0937 | $0.0560 |
| 2019-05-18 | $0.0646 | $0.0629 | $0.0668 | $0.0580 |
| 2019-05-19 | $0.0629 | $0.0646 | $0.0660 | $0.0623 |
| 2019-05-20 | $0.0646 | $0.0626 | $0.0660 | $0.0600 |
| 2019-05-21 | $0.0626 | $0.0612 | $0.0642 | $0.0586 |
| 2019-05-22 | $0.0612 | $0.0610 | $0.0623 | $0.0595 |
| 2019-05-23 | $0.0610 | $0.0598 | $0.0622 | $0.0561 |
| 2019-05-24 | $0.0598 | $0.0624 | $0.0653 | $0.0581 |
| 2019-05-25 | $0.0624 | $0.0632 | $0.0640 | $0.0587 |
| 2019-05-26 | $0.0632 | $0.0640 | $0.0640 | $0.0584 |
| 2019-05-27 | $0.0640 | $0.0650 | $0.0669 | $0.0620 |
| 2019-05-28 | $0.0650 | $0.0674 | $0.0700 | $0.0632 |
| 2019-05-29 | $0.0674 | $0.0607 | $0.0679 | $0.0607 |
| 2019-05-30 | $0.0607 | $0.0621 | $0.0675 | $0.0605 |
| 2019-05-31 | $0.0621 | $0.0633 | $0.0660 | $0.0590 |
| 2019-06-01 | $0.0633 | $0.0680 | $0.0684 | $0.0615 |
| 2019-06-02 | $0.0680 | $0.0870 | $0.0895 | $0.0655 |
| 2019-06-03 | $0.0870 | $0.0811 | $0.0895 | $0.0755 |
| 2019-06-04 | $0.0811 | $0.0695 | $0.0811 | $0.0693 |
| 2019-06-05 | $0.0695 | $0.0730 | $0.0749 | $0.0676 |
| 2019-06-06 | $0.0730 | $0.0700 | $0.0735 | $0.0675 |
| 2019-06-07 | $0.0700 | $0.0689 | $0.0708 | $0.0607 |
| 2019-06-08 | $0.0689 | $0.0692 | $0.0700 | $0.0626 |
| 2019-06-09 | $0.0692 | $0.0611 | $0.0698 | $0.0602 |
| 2019-06-10 | $0.0611 | $0.0740 | $0.0812 | $0.0606 |
| 2019-06-11 | $0.0740 | $0.0729 | $0.0763 | $0.0676 |
| 2019-06-12 | $0.0729 | $0.0737 | $0.0790 | $0.0680 |
| 2019-06-13 | $0.0737 | $0.0746 | $0.0760 | $0.0725 |
| 2019-06-14 | $0.0746 | $0.0737 | $0.0762 | $0.0710 |
| 2019-06-15 | $0.0737 | $0.0717 | $0.0749 | $0.0700 |
| 2019-06-16 | $0.0717 | $0.0749 | $0.0760 | $0.0706 |
| 2019-06-17 | $0.0749 | $0.0711 | $0.0764 | $0.0660 |
| 2019-06-18 | $0.0711 | $0.0732 | $0.0777 | $0.0670 |
| 2019-06-19 | $0.0732 | $0.0734 | $0.0764 | $0.0690 |
| 2019-06-20 | $0.0734 | $0.0746 | $0.0759 | $0.0717 |
| 2019-06-21 | $0.0746 | $0.0740 | $0.0758 | $0.0710 |
| 2019-06-22 | $0.0740 | $0.0747 | $0.0770 | $0.0703 |
| 2019-06-23 | $0.0747 | $0.0732 | $0.0770 | $0.0701 |
| 2019-06-24 | $0.0732 | $0.0730 | $0.0741 | $0.0717 |
| 2019-06-25 | $0.0730 | $0.0721 | $0.0759 | $0.0700 |
| 2019-06-26 | $0.0721 | $0.0700 | $0.0760 | $0.0700 |
| 2019-06-27 | $0.0700 | $0.0694 | $0.0700 | $0.0682 |
| 2019-06-28 | $0.0694 | $0.0715 | $0.0738 | $0.0666 |
| 2019-06-29 | $0.0715 | $0.0704 | $0.0723 | $0.0679 |
| 2019-06-30 | $0.0704 | $0.0701 | $0.0715 | $0.0681 |
| 2019-07-01 | $0.0701 | $0.0684 | $0.0716 | $0.0674 |
| 2019-07-02 | $0.0684 | $0.0644 | $0.0701 | $0.0622 |
| 2019-07-03 | $0.0644 | $0.0649 | $0.0660 | $0.0632 |
| 2019-07-04 | $0.0649 | $0.0665 | $0.0670 | $0.0640 |
| 2019-07-05 | $0.0665 | $0.0637 | $0.0690 | $0.0622 |
| 2019-07-06 | $0.0637 | $0.0612 | $0.0657 | $0.0609 |
| 2019-07-07 | $0.0612 | $0.0634 | $0.0652 | $0.0609 |
| 2019-07-08 | $0.0634 | $0.0634 | $0.0644 | $0.0610 |
| 2019-07-09 | $0.0634 | $0.0631 | $0.0690 | $0.0609 |
| 2019-07-10 | $0.0631 | $0.0650 | $0.0673 | $0.0620 |
| 2019-07-11 | $0.0650 | $0.0609 | $0.0660 | $0.0600 |
| 2019-07-12 | $0.0609 | $0.0670 | $0.0670 | $0.0604 |
| 2019-07-13 | $0.0670 | $0.0632 | $0.0670 | $0.0631 |
| 2019-07-14 | $0.0632 | $0.0638 | $0.0670 | $0.0619 |
| 2019-07-15 | $0.0638 | $0.0608 | $0.0638 | $0.0554 |
| 2019-07-16 | $0.0608 | $0.0467500 | $0.0620 | $0.0450100 |
| 2019-07-17 | $0.0467500 | $0.0511 | $0.0571 | $0.0450000 |
| 2019-07-18 | $0.0511 | $0.0525 | $0.0571 | $0.0428600 |
| 2019-07-19 | $0.0525 | $0.0479400 | $0.0525 | $0.0462200 |
| 2019-07-20 | $0.0479400 | $0.0529 | $0.0550 | $0.0479400 |
| 2019-07-21 | $0.0529 | $0.0514 | $0.0550 | $0.0491500 |
| 2019-07-22 | $0.0514 | $0.0483600 | $0.0515 | $0.0473100 |
| 2019-07-23 | $0.0483600 | $0.0484600 | $0.0494500 | $0.0455000 |
| 2019-07-24 | $0.0484600 | $0.0484500 | $0.0489300 | $0.0425100 |
| 2019-07-25 | $0.0484500 | $0.0442400 | $0.0484500 | $0.0428000 |
| 2019-07-26 | $0.0442400 | $0.0433000 | $0.0447000 | $0.0400000 |
| 2019-07-27 | $0.0433000 | $0.0434900 | $0.0504 | $0.0422900 |
| 2019-07-28 | $0.0434900 | $0.0431400 | $0.0441900 | $0.0424600 |
| 2019-07-29 | $0.0431400 | $0.0490200 | $0.0579 | $0.0428000 |
| 2019-07-30 | $0.0490200 | $0.0461700 | $0.0510 | $0.0430100 |
| 2019-07-31 | $0.0461700 | $0.0456100 | $0.0473200 | $0.0434700 |
| 2019-08-01 | $0.0456100 | $0.0452800 | $0.0471600 | $0.0437700 |
| 2019-08-02 | $0.0452800 | $0.0482200 | $0.0564 | $0.0450000 |
| 2019-08-03 | $0.0482200 | $0.0476500 | $0.0495900 | $0.0456600 |
| 2019-08-04 | $0.0476500 | $0.0472500 | $0.0478300 | $0.0429900 |
| 2019-08-05 | $0.0472500 | $0.0374700 | $0.0478200 | $0.0213300 |
| 2019-08-06 | $0.0374700 | $0.0341200 | $0.0376000 | $0.0315000 |
| 2019-08-07 | $0.0341200 | $0.0350000 | $0.0370000 | $0.0320100 |
| 2019-08-08 | $0.0350000 | $0.0367200 | $0.0370100 | $0.0316900 |
| 2019-08-09 | $0.0367200 | $0.0311200 | $0.0380100 | $0.0285400 |
| 2019-08-10 | $0.0311200 | $0.0310000 | $0.0320100 | $0.0293400 |
| 2019-08-11 | $0.0310000 | $0.0308400 | $0.0312200 | $0.0293400 |
| 2019-08-12 | $0.0308400 | $0.0308500 | $0.0330200 | $0.0304800 |
| 2019-08-13 | $0.0308500 | $0.0302400 | $0.0328800 | $0.0296400 |
| 2019-08-14 | $0.0302400 | $0.0312200 | $0.0330000 | $0.0290500 |
| 2019-08-15 | $0.0312200 | $0.0276900 | $0.0314600 | $0.0251000 |
| 2019-08-16 | $0.0276900 | $0.0292700 | $0.0319900 | $0.0274600 |
| 2019-08-17 | $0.0292700 | $0.0283600 | $0.0310300 | $0.0264900 |
| 2019-08-18 | $0.0283600 | $0.0283600 | $0.0289300 | $0.0261800 |
| 2019-08-19 | $0.0283600 | $0.0275600 | $0.0299000 | $0.0270300 |
| 2019-08-20 | $0.0275600 | $0.0266000 | $0.0292800 | $0.0254500 |
| 2019-08-21 | $0.0266000 | $0.0262900 | $0.0276800 | $0.0250000 |
| 2019-08-22 | $0.0262900 | $0.0257000 | $0.0269100 | $0.0230000 |
| 2019-08-23 | $0.0257000 | $0.0248800 | $0.0268800 | $0.0239000 |
| 2019-08-24 | $0.0248800 | $0.0244600 | $0.0279100 | $0.0237500 |
| 2019-08-25 | $0.0244600 | $0.0257700 | $0.0260800 | $0.0238800 |
| 2019-08-26 | $0.0257700 | $0.0248500 | $0.0268200 | $0.0238800 |
| 2019-08-27 | $0.0248500 | $0.0240000 | $0.0251600 | $0.0238000 |
| 2019-08-28 | $0.0240000 | $0.0242900 | $0.0261900 | $0.0234500 |
| 2019-08-29 | $0.0242900 | $0.0230000 | $0.0270800 | $0.0205000 |
| 2019-08-30 | $0.0230000 | $0.0226100 | $0.0240000 | $0.0222500 |
| 2019-08-31 | $0.0226100 | $0.0228800 | $0.0242000 | $0.0214500 |
| 2019-09-01 | $0.0228800 | $0.0227900 | $0.0236200 | $0.0219000 |
| 2019-09-02 | $0.0227900 | $0.0213000 | $0.0231600 | $0.0200000 |
| 2019-09-03 | $0.0213000 | $0.0225100 | $0.0239200 | $0.0211400 |
| 2019-09-04 | $0.0225100 | $0.0227800 | $0.0235100 | $0.0225100 |
| 2019-09-05 | $0.0227800 | $0.0231900 | $0.0235100 | $0.0222500 |
| 2019-09-06 | $0.0231900 | $0.0220600 | $0.0235100 | $0.0219000 |
| 2019-09-07 | $0.0220600 | $0.0218000 | $0.0234500 | $0.0187300 |
| 2019-09-08 | $0.0218000 | $0.0216700 | $0.0225200 | $0.0205000 |
| 2019-09-09 | $0.0216700 | $0.0212000 | $0.0223400 | $0.0204900 |
| 2019-09-10 | $0.0212000 | $0.0214900 | $0.0223400 | $0.0210300 |
| 2019-09-11 | $0.0214900 | $0.0212000 | $0.0218400 | $0.0205000 |
| 2019-09-12 | $0.0212000 | $0.0207900 | $0.0224100 | $0.0207900 |
| 2019-09-13 | $0.0207900 | $0.0217700 | $0.0219300 | $0.0207900 |
| 2019-09-14 | $0.0217700 | $0.0220100 | $0.0223400 | $0.0206800 |
| 2019-09-15 | $0.0220100 | $0.0220600 | $0.0222900 | $0.0195200 |
| 2019-09-16 | $0.0220600 | $0.0212700 | $0.0221300 | $0.0208000 |
| 2019-09-17 | $0.0212700 | $0.0204100 | $0.0221300 | $0.0186500 |
| 2019-09-18 | $0.0204100 | $0.0201400 | $0.0209800 | $0.0181800 |
| 2019-09-19 | $0.0201400 | $0.0185800 | $0.0204800 | $0.0160000 |
| 2019-09-20 | $0.0185800 | $0.0181300 | $0.0190700 | $0.0172800 |
| 2019-09-21 | $0.0181300 | $0.0195500 | $0.0228000 | $0.0172700 |
| 2019-09-22 | $0.0195500 | $0.0197700 | $0.0214900 | $0.0169800 |
| 2019-09-23 | $0.0197700 | $0.0196800 | $0.0203300 | $0.0190500 |
| 2019-09-24 | $0.0196800 | $0.0175700 | $0.0200000 | $0.0171000 |
| 2019-09-25 | $0.0175700 | $0.0188700 | $0.0190200 | $0.0175700 |
| 2019-09-26 | $0.0188700 | $0.0162500 | $0.0190900 | $0.0137900 |
| 2019-09-27 | $0.0162500 | $0.0166800 | $0.0175300 | $0.0149000 |
| 2019-09-28 | $0.0166800 | $0.0166300 | $0.0175200 | $0.0161000 |
| 2019-09-29 | $0.0166300 | $0.0154100 | $0.0169000 | $0.0133400 |
| 2019-09-30 | $0.0154100 | $0.0127800 | $0.0154100 | $0.0115500 |
| 2019-10-01 | $0.0127800 | $0.0120200 | $0.0149900 | $0.009722 |
| 2019-10-02 | $0.0120200 | $0.0138000 | $0.0143800 | $0.0120200 |
| 2019-10-03 | $0.0138000 | $0.0129400 | $0.0152000 | $0.0100900 |
| 2019-10-04 | $0.0129400 | $0.0126000 | $0.0166900 | $0.0100000 |
| 2019-10-05 | $0.0126000 | $0.0133700 | $0.0142600 | $0.0120300 |
| 2019-10-06 | $0.0133700 | $0.0135300 | $0.0157400 | $0.0121500 |
| 2019-10-07 | $0.0135300 | $0.0139300 | $0.0156500 | $0.0131000 |
| 2019-10-08 | $0.0139300 | $0.0133700 | $0.0143700 | $0.0119500 |
| 2019-10-09 | $0.0133700 | $0.0144000 | $0.0147400 | $0.0133100 |
| 2019-10-10 | $0.0144000 | $0.0142800 | $0.0147400 | $0.0135500 |
| 2019-10-11 | $0.0142800 | $0.0161700 | $0.0194000 | $0.0124000 |
| 2019-10-12 | $0.0161700 | $0.0158900 | $0.0194000 | $0.0154000 |
| 2019-10-13 | $0.0158900 | $0.0147500 | $0.0164800 | $0.0142000 |
| 2019-10-14 | $0.0147500 | $0.0144100 | $0.0152100 | $0.0140000 |
| 2019-10-15 | $0.0144100 | $0.0143400 | $0.0151000 | $0.0135500 |
| 2019-10-16 | $0.0143400 | $0.0139200 | $0.0145700 | $0.0118000 |
| 2019-10-17 | $0.0139200 | $0.0139600 | $0.0144300 | $0.0124000 |
| 2019-10-18 | $0.0139600 | $0.0136700 | $0.0142200 | $0.0125000 |
| 2019-10-19 | $0.0136700 | $0.0138800 | $0.0144100 | $0.0135000 |
| 2019-10-20 | $0.0138800 | $0.0142600 | $0.0145100 | $0.0135000 |
| 2019-10-21 | $0.0142600 | $0.0149500 | $0.0154800 | $0.0140900 |
| 2019-10-22 | $0.0149500 | $0.0150000 | $0.0154800 | $0.0137300 |
| 2019-10-23 | $0.0150000 | $0.0150000 | $0.0151800 | $0.0136000 |
| 2019-10-24 | $0.0150000 | $0.0152400 | $0.0178000 | $0.0132000 |
| 2019-10-25 | $0.0152400 | $0.0146200 | $0.0153600 | $0.0140200 |
| 2019-10-26 | $0.0146200 | $0.0144400 | $0.0152200 | $0.0144000 |
| 2019-10-27 | $0.0144400 | $0.0143900 | $0.0149700 | $0.0138800 |
| 2019-10-28 | $0.0143900 | $0.0155200 | $0.0159000 | $0.0141600 |
| 2019-10-29 | $0.0155200 | $0.0145500 | $0.0158500 | $0.0144900 |
| 2019-10-30 | $0.0145500 | $0.0145400 | $0.0153000 | $0.0142500 |
| 2019-10-31 | $0.0145400 | $0.0148200 | $0.0157200 | $0.0143700 |
| 2019-11-01 | $0.0148200 | $0.0152300 | $0.0156200 | $0.0147600 |
| 2019-11-02 | $0.0152300 | $0.0148600 | $0.0157300 | $0.0146500 |
| 2019-11-03 | $0.0148600 | $0.0151000 | $0.0161900 | $0.0146500 |
| 2019-11-04 | $0.0151000 | $0.0158000 | $0.0173900 | $0.0147400 |
| 2019-11-05 | $0.0158000 | $0.0152700 | $0.0173000 | $0.0149000 |
| 2019-11-06 | $0.0152700 | $0.0167900 | $0.0170000 | $0.0146500 |
| 2019-11-07 | $0.0167900 | $0.0164500 | $0.0169200 | $0.0155100 |
| 2019-11-08 | $0.0164500 | $0.0167000 | $0.0170000 | $0.0161200 |
| 2019-11-09 | $0.0167000 | $0.0159100 | $0.0170300 | $0.0159000 |
| 2019-11-10 | $0.0159100 | $0.0164100 | $0.0166100 | $0.0155100 |
| 2019-11-11 | $0.0164100 | $0.0153900 | $0.0164100 | $0.0151900 |
| 2019-11-12 | $0.0153900 | $0.0151000 | $0.0161500 | $0.0140400 |
| 2019-11-13 | $0.0151000 | $0.0156800 | $0.0164600 | $0.0151000 |
| 2019-11-14 | $0.0156800 | $0.0158600 | $0.0162600 | $0.0152100 |
| 2019-11-15 | $0.0158600 | $0.0168300 | $0.0168300 | $0.0155000 |
| 2019-11-16 | $0.0168300 | $0.0155300 | $0.0170300 | $0.0110000 |
| 2019-11-17 | $0.0155300 | $0.0140700 | $0.0155300 | $0.0139000 |
| 2019-11-18 | $0.0140700 | $0.0140600 | $0.0144700 | $0.0120300 |
| 2019-11-19 | $0.0140600 | $0.0124300 | $0.0149900 | $0.0121000 |
| 2019-11-20 | $0.0124300 | $0.0127900 | $0.0132000 | $0.007582 |
| 2019-11-21 | $0.0127900 | $0.0125400 | $0.0130000 | $0.0114000 |
| 2019-11-22 | $0.0125400 | $0.0116100 | $0.0126300 | $0.0114200 |
| 2019-11-23 | $0.0116100 | $0.0111900 | $0.0119300 | $0.0110600 |
| 2019-11-24 | $0.0111900 | $0.0116900 | $0.0120000 | $0.0111900 |
| 2019-11-25 | $0.0116900 | $0.0119500 | $0.0120000 | $0.009106 |
| 2019-11-26 | $0.0119500 | $0.0125200 | $0.0138200 | $0.0115200 |
| 2019-11-27 | $0.0125200 | $0.0116200 | $0.0143500 | $0.0114300 |
| 2019-11-28 | $0.0116200 | $0.0121800 | $0.0127200 | $0.0116200 |
| 2019-11-29 | $0.0121800 | $0.0119800 | $0.0125300 | $0.0106100 |
| 2019-11-30 | $0.0119800 | $0.0129800 | $0.0142100 | $0.0106100 |
| 2019-12-01 | $0.0129800 | $0.0125900 | $0.0129800 | $0.0104000 |
| 2019-12-02 | $0.0125900 | $0.0106400 | $0.0125900 | $0.0106400 |
| 2019-12-03 | $0.0106400 | $0.0099940 | $0.0127800 | $0.0099940 |
| 2019-12-04 | $0.0099940 | $0.0099940 | $0.0126000 | $0.0099940 |
| 2019-12-05 | $0.0099940 | $0.0120000 | $0.0120000 | $0.009895 |
| 2019-12-06 | $0.0120000 | $0.0118200 | $0.0120000 | $0.0111100 |
| 2019-12-07 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-12-08 | $0.0118200 | $0.0112200 | $0.0118200 | $0.0100000 |
| 2019-12-09 | $0.0112200 | $0.0123900 | $0.0123900 | $0.0100000 |
| 2019-12-10 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-11 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-12 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-13 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-14 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-15 | $0.0123900 | $0.009295 | $0.0123900 | $0.009100 |
| 2019-12-16 | $0.009295 | $0.0117800 | $0.0117800 | $0.009295 |
| 2019-12-17 | $0.0117800 | $0.009100 | $0.0117800 | $0.009100 |
| 2019-12-18 | $0.009100 | $0.009100 | $0.0100000 | $0.008800 |
| 2019-12-19 | $0.0465700 | $0.0397800 | $0.0449100 | $0.0397800 |
| 2019-12-20 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-12-21 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-12-22 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-12-23 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-12-24 | $0.009100 | $0.008030 | $0.0109900 | $0.008010 |
| 2019-12-25 | $0.008030 | $0.008030 | $0.008030 | $0.008030 |
| 2019-12-26 | $0.008030 | $0.008030 | $0.008030 | $0.008030 |
| 2019-12-27 | $0.008030 | $0.0108800 | $0.0108800 | $0.008030 |
| 2019-12-28 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-12-29 | $0.0368000 | $0.009553 | $0.0386200 | $0.009553 |
| 2019-12-30 | $0.0108800 | $0.008050 | $0.0108800 | $0.008050 |
| 2019-12-31 | $0.008050 | $0.007890 | $0.0107700 | $0.007865 |
| 2020-01-01 | $0.007890 | $0.007890 | $0.007890 | $0.007890 |
| 2020-01-02 | $0.007890 | $0.009779 | $0.009876 | $0.007890 |
| 2020-01-03 | $0.009779 | $0.008198 | $0.0100000 | $0.008198 |
| 2020-01-04 | $0.008198 | $0.008201 | $0.008201 | $0.008198 |
| 2020-01-05 | $0.008201 | $0.008201 | $0.008201 | $0.008201 |
| 2020-01-06 | $0.008201 | $0.007900 | $0.008202 | $0.007900 |
| 2020-01-07 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-01-08 | $0.007900 | $0.007666 | $0.007900 | $0.007500 |
| 2020-01-09 | $0.007666 | $0.005657 | $0.007666 | $0.0050000 |
| 2020-01-10 | $0.005657 | $0.006715 | $0.007349 | $0.0038450 |
| 2020-01-11 | $0.006715 | $0.008142 | $0.008721 | $0.005338 |
| 2020-01-12 | $0.008142 | $0.006154 | $0.008142 | $0.006154 |
| 2020-01-13 | $0.006154 | $0.005902 | $0.007700 | $0.005900 |
| 2020-01-14 | $0.005902 | $0.0046500 | $0.005902 | $0.0046000 |
| 2020-01-15 | $0.0046500 | $0.005510 | $0.007157 | $0.0046500 |
| 2020-01-16 | $0.005510 | $0.005510 | $0.005510 | $0.005510 |
| 2020-01-17 | $0.005510 | $0.006988 | $0.006988 | $0.005510 |
| 2020-01-18 | $0.006988 | $0.006800 | $0.006988 | $0.0050000 |
| 2020-01-19 | $0.006800 | $0.006100 | $0.006800 | $0.005102 |
| 2020-01-20 | $0.005337 | $0.006671 | $0.0116700 | $0.005332 |
| 2020-01-21 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-22 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-23 | $0.006100 | $0.005400 | $0.006100 | $0.005400 |
| 2020-01-24 | $0.005400 | $0.005412 | $0.005412 | $0.005400 |
| 2020-01-25 | $0.005412 | $0.005412 | $0.005412 | $0.005412 |
| 2020-01-26 | $0.005412 | $0.005412 | $0.008020 | $0.005375 |
| 2020-01-27 | $0.005412 | $0.005412 | $0.005412 | $0.005412 |
| 2020-01-28 | $0.005412 | $0.007631 | $0.007631 | $0.005412 |
| 2020-01-29 | $0.007631 | $0.006988 | $0.007631 | $0.005576 |
| 2020-01-30 | $0.006988 | $0.007375 | $0.007375 | $0.006988 |
| 2020-01-31 | $0.007375 | $0.006108 | $0.007375 | $0.005928 |
| 2020-02-01 | $0.006108 | $0.007841 | $0.007841 | $0.006108 |
| 2020-02-02 | $0.007841 | $0.005946 | $0.007841 | $0.005935 |
| 2020-02-03 | $0.005946 | $0.006300 | $0.008711 | $0.005946 |
| 2020-02-04 | $0.006300 | $0.008700 | $0.008711 | $0.006300 |
| 2020-02-05 | $0.008700 | $0.006470 | $0.008700 | $0.006470 |
| 2020-02-06 | $0.006470 | $0.008440 | $0.008470 | $0.006123 |
| 2020-02-07 | $0.0121300 | $0.008482 | $0.0127200 | $0.008482 |
| 2020-02-08 | $0.006220 | $0.006468 | $0.006468 | $0.006220 |
| 2020-02-09 | $0.006468 | $0.006761 | $0.008500 | $0.006468 |
| 2020-02-10 | $0.006761 | $0.006761 | $0.008532 | $0.006761 |
| 2020-02-11 | $0.006761 | $0.008532 | $0.008537 | $0.006637 |
| 2020-02-12 | $0.008532 | $0.0113400 | $0.0113400 | $0.007143 |
| 2020-02-13 | $0.0113400 | $0.009000 | $0.0113400 | $0.009000 |
| 2020-02-14 | $0.009000 | $0.0121000 | $0.0124900 | $0.009000 |
| 2020-02-15 | $0.0121000 | $0.0110000 | $0.0121000 | $0.0103800 |
| 2020-02-16 | $0.0110000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2020-02-17 | $0.0120000 | $0.009800 | $0.0120000 | $0.009800 |
| 2020-02-18 | $0.009800 | $0.009803 | $0.0120000 | $0.009800 |
| 2020-02-19 | $0.009803 | $0.008869 | $0.009803 | $0.008869 |
| 2020-02-20 | $0.008869 | $0.008628 | $0.0114800 | $0.008628 |
| 2020-02-21 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2020-02-22 | $0.008628 | $0.008345 | $0.008628 | $0.008345 |
| 2020-02-23 | $0.008345 | $0.007500 | $0.008345 | $0.007500 |
| 2020-02-24 | $0.007500 | $0.007539 | $0.007539 | $0.007500 |
| 2020-02-25 | $0.007539 | $0.007524 | $0.007539 | $0.007524 |
| 2020-02-26 | $0.007524 | $0.007501 | $0.007548 | $0.007501 |
| 2020-02-27 | $0.007501 | $0.007501 | $0.007501 | $0.007501 |
| 2020-02-28 | $0.007501 | $0.007501 | $0.007501 | $0.007501 |
| 2020-02-29 | $0.007501 | $0.007501 | $0.007501 | $0.007501 |
| 2020-03-01 | $0.007501 | $0.008500 | $0.008500 | $0.007501 |
| 2020-03-02 | $0.008400 | $0.005812 | $0.008400 | $0.005810 |
| 2020-03-03 | $0.005812 | $0.0133600 | $0.0133600 | $0.005812 |
| 2020-03-04 | $0.0133600 | $0.0114700 | $0.0133600 | $0.008000 |
| 2020-03-05 | $0.0114700 | $0.009500 | $0.0114700 | $0.008156 |
| 2020-03-06 | $0.009500 | $0.009500 | $0.009700 | $0.009500 |
| 2020-03-07 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2020-03-08 | $0.009500 | $0.008621 | $0.0107000 | $0.008621 |
| 2020-03-09 | $0.008621 | $0.008162 | $0.008621 | $0.008162 |
| 2020-03-10 | $0.008162 | $0.0101000 | $0.0101000 | $0.008162 |
| 2020-03-11 | $0.0101000 | $0.007401 | $0.0101000 | $0.007401 |
| 2020-03-12 | $0.007401 | $0.007002 | $0.007401 | $0.007002 |
| 2020-03-13 | $0.007002 | $0.0046000 | $0.008011 | $0.0046000 |
| 2020-03-14 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-03-15 | $0.006862 | $0.0048180 | $0.006915 | $0.0048180 |
| 2020-03-16 | $0.006000 | $0.0044000 | $0.006000 | $0.0044000 |
| 2020-03-17 | $0.0044000 | $0.005880 | $0.005880 | $0.0044000 |
| 2020-03-18 | $0.005880 | $0.005500 | $0.005880 | $0.0041920 |
| 2020-03-19 | $0.005500 | $0.007240 | $0.007470 | $0.0040950 |
| 2020-03-20 | $0.007240 | $0.007240 | $0.007240 | $0.007240 |
| 2020-03-21 | $0.007240 | $0.007230 | $0.007240 | $0.007230 |
| 2020-03-22 | $0.005574 | $0.006672 | $0.006672 | $0.005142 |
| 2020-03-23 | $0.007230 | $0.007230 | $0.007230 | $0.007230 |
| 2020-03-24 | $0.007230 | $0.007230 | $0.007230 | $0.007230 |
| 2020-03-25 | $0.007230 | $0.0045000 | $0.007230 | $0.0045000 |
| 2020-03-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-03-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-03-28 | $0.0045000 | $0.0046580 | $0.0046580 | $0.0045000 |
| 2020-03-29 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-03-30 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-03-31 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-04-01 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-04-02 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-04-03 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-04-04 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-04-05 | $0.0046580 | $0.0046850 | $0.0046850 | $0.0046580 |
| 2020-04-06 | $0.0046850 | $0.0046220 | $0.0046850 | $0.0046220 |
| 2020-04-07 | $0.0046220 | $0.0046600 | $0.005101 | $0.0046220 |
| 2020-04-08 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2020-04-09 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2020-04-10 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2020-04-11 | $0.0046600 | $0.0046700 | $0.0047780 | $0.0045800 |
| 2020-04-12 | $0.0046700 | $0.0045000 | $0.005432 | $0.0045000 |
| 2020-04-13 | $0.0045000 | $0.0047140 | $0.0047140 | $0.0045000 |
| 2020-04-14 | $0.0047140 | $0.0028000 | $0.0047240 | $0.0025380 |
| 2020-04-15 | $0.0028000 | $0.0040000 | $0.0042000 | $0.0028000 |
| 2020-04-16 | $0.0040000 | $0.0044250 | $0.0044250 | $0.0040000 |
| 2020-04-17 | $0.0044250 | $0.0037000 | $0.0044250 | $0.0037000 |
| 2020-04-18 | $0.0037000 | $0.0043750 | $0.0043750 | $0.0030420 |
| 2020-04-19 | $0.0043750 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2020-04-20 | $0.0043750 | $0.0031000 | $0.0043750 | $0.0031000 |
| 2020-04-21 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-04-22 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-04-23 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-04-24 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-04-25 | $0.0031000 | $0.0034410 | $0.0034410 | $0.0031000 |
| 2020-04-26 | $0.0034410 | $0.0040000 | $0.0040000 | $0.0034410 |
| 2020-04-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0035700 |
| 2020-04-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-30 | $0.0040000 | $0.0044000 | $0.0044000 | $0.0040000 |
| 2020-05-01 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-05-02 | $0.0044000 | $0.0042270 | $0.0044000 | $0.0042270 |
| 2020-05-03 | $0.0042270 | $0.005250 | $0.005400 | $0.0042270 |
| 2020-05-04 | $0.005250 | $0.005500 | $0.005570 | $0.005200 |
| 2020-05-05 | $0.005500 | $0.0041720 | $0.006255 | $0.0041680 |
| 2020-05-06 | $0.0041720 | $0.006400 | $0.006400 | $0.0041720 |
| 2020-05-07 | $0.006400 | $0.007740 | $0.007764 | $0.006400 |
| 2020-05-08 | $0.007740 | $0.005500 | $0.008200 | $0.005331 |
| 2020-05-09 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-05-10 | $0.005500 | $0.007857 | $0.007857 | $0.005500 |
| 2020-05-11 | $0.007857 | $0.005112 | $0.007857 | $0.005112 |
| 2020-05-12 | $0.005112 | $0.0037910 | $0.005112 | $0.0030800 |
| 2020-05-13 | $0.0037910 | $0.0043250 | $0.0050000 | $0.0033550 |
| 2020-05-14 | $0.0043250 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2020-05-15 | $0.0043250 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2020-05-16 | $0.0043250 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2020-05-17 | $0.0043250 | $0.0050000 | $0.0050000 | $0.0043250 |
| 2020-05-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-05-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-05-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-05-21 | $0.0050000 | $0.007675 | $0.007675 | $0.0050000 |
| 2020-05-22 | $0.007675 | $0.007675 | $0.007675 | $0.007675 |
| 2020-05-23 | $0.007675 | $0.007244 | $0.007675 | $0.007244 |
| 2020-05-24 | $0.007244 | $0.007244 | $0.007244 | $0.007244 |
| 2020-05-25 | $0.007244 | $0.007196 | $0.007244 | $0.007196 |
| 2020-05-26 | $0.007196 | $0.007196 | $0.007196 | $0.007196 |
| 2020-05-27 | $0.007196 | $0.007237 | $0.007237 | $0.007196 |
| 2020-05-28 | $0.007237 | $0.007237 | $0.007237 | $0.007237 |
| 2020-05-29 | $0.007237 | $0.006113 | $0.007237 | $0.006113 |
| 2020-05-30 | $0.006113 | $0.007254 | $0.007254 | $0.006113 |
| 2020-05-31 | $0.007254 | $0.0050000 | $0.007254 | $0.0050000 |
| 2020-06-01 | $0.0050000 | $0.005160 | $0.007566 | $0.0050000 |
| 2020-06-02 | $0.005160 | $0.007313 | $0.007313 | $0.005160 |
| 2020-06-03 | $0.007313 | $0.008380 | $0.008380 | $0.005692 |
| 2020-06-04 | $0.008380 | $0.008663 | $0.008664 | $0.006488 |
| 2020-06-05 | $0.008663 | $0.006037 | $0.009160 | $0.006037 |
| 2020-06-06 | $0.006037 | $0.008735 | $0.008735 | $0.006037 |
| 2020-06-07 | $0.008735 | $0.006446 | $0.008735 | $0.006446 |
| 2020-06-08 | $0.006446 | $0.007000 | $0.009100 | $0.006446 |
| 2020-06-09 | $0.007000 | $0.008913 | $0.008913 | $0.007000 |
| 2020-06-10 | $0.008913 | $0.007080 | $0.008913 | $0.007080 |
| 2020-06-11 | $0.007080 | $0.008900 | $0.008910 | $0.007002 |
| 2020-06-12 | $0.008900 | $0.007309 | $0.008900 | $0.007309 |
| 2020-06-13 | $0.007309 | $0.008490 | $0.008800 | $0.007309 |
| 2020-06-14 | $0.008490 | $0.006640 | $0.008490 | $0.006640 |
| 2020-06-15 | $0.006640 | $0.007999 | $0.007999 | $0.006640 |
| 2020-06-16 | $0.007999 | $0.007900 | $0.007999 | $0.007900 |
| 2020-06-17 | $0.007900 | $0.008610 | $0.008667 | $0.007900 |
| 2020-06-18 | $0.008610 | $0.008800 | $0.008800 | $0.008610 |
| 2020-06-19 | $0.008800 | $0.008300 | $0.008800 | $0.007900 |
| 2020-06-20 | $0.008300 | $0.007670 | $0.008300 | $0.007670 |
| 2020-06-21 | $0.0049280 | $0.005320 | $0.005320 | $0.0049050 |
| 2020-06-22 | $0.007670 | $0.008299 | $0.008300 | $0.007670 |
| 2020-06-23 | $0.008299 | $0.006177 | $0.008299 | $0.006177 |
| 2020-06-24 | $0.006177 | $0.006315 | $0.006315 | $0.006177 |
| 2020-06-25 | $0.006315 | $0.006315 | $0.007259 | $0.006315 |
| 2020-06-26 | $0.006315 | $0.006315 | $0.006315 | $0.006315 |
| 2020-06-27 | $0.006315 | $0.006315 | $0.006315 | $0.006315 |
| 2020-06-28 | $0.006315 | $0.008273 | $0.008273 | $0.006315 |
| 2020-06-29 | $0.008273 | $0.008700 | $0.008700 | $0.008273 |
| 2020-06-30 | $0.008700 | $0.007288 | $0.008700 | $0.006773 |
| 2020-07-01 | $0.007288 | $0.006817 | $0.007999 | $0.006817 |
| 2020-07-02 | $0.006817 | $0.006803 | $0.007980 | $0.006803 |
| 2020-07-03 | $0.006803 | $0.006803 | $0.006803 | $0.006803 |
| 2020-07-04 | $0.006803 | $0.006850 | $0.007920 | $0.006051 |
| 2020-07-05 | $0.006850 | $0.007780 | $0.007780 | $0.006850 |
| 2020-07-06 | $0.007780 | $0.006050 | $0.007780 | $0.006050 |
| 2020-07-07 | $0.006050 | $0.007499 | $0.007499 | $0.006050 |
| 2020-07-08 | $0.007499 | $0.006123 | $0.007499 | $0.006111 |
| 2020-07-09 | $0.006123 | $0.006222 | $0.006222 | $0.006123 |
| 2020-07-10 | $0.006222 | $0.008100 | $0.008100 | $0.006222 |
| 2020-07-11 | $0.008100 | $0.008410 | $0.008410 | $0.006400 |
| 2020-07-12 | $0.008410 | $0.007000 | $0.008700 | $0.007000 |
| 2020-07-13 | $0.007000 | $0.008700 | $0.008700 | $0.007000 |
| 2020-07-14 | $0.008700 | $0.008499 | $0.008700 | $0.007700 |
| 2020-07-15 | $0.008499 | $0.007711 | $0.008499 | $0.007711 |
| 2020-07-16 | $0.007711 | $0.008399 | $0.008399 | $0.007711 |
| 2020-07-17 | $0.008399 | $0.007822 | $0.008399 | $0.007822 |
| 2020-07-18 | $0.007822 | $0.007822 | $0.007822 | $0.007822 |
| 2020-07-19 | $0.007822 | $0.007681 | $0.007822 | $0.007681 |
| 2020-07-20 | $0.007681 | $0.007680 | $0.007681 | $0.007680 |
| 2020-07-21 | $0.007680 | $0.008299 | $0.008299 | $0.006701 |
| 2020-07-22 | $0.008299 | $0.007023 | $0.008700 | $0.007001 |
| 2020-07-23 | $0.007023 | $0.007411 | $0.008580 | $0.007023 |
| 2020-07-24 | $0.007411 | $0.007011 | $0.008289 | $0.007011 |
| 2020-07-25 | $0.007011 | $0.007988 | $0.007999 | $0.007011 |
| 2020-07-26 | $0.007988 | $0.007967 | $0.007988 | $0.007022 |
| 2020-07-27 | $0.007967 | $0.007967 | $0.007967 | $0.007967 |
| 2020-07-28 | $0.007967 | $0.007123 | $0.007967 | $0.007123 |
| 2020-07-29 | $0.007123 | $0.007173 | $0.008690 | $0.007123 |
| 2020-07-30 | $0.007173 | $0.007301 | $0.008444 | $0.007173 |
| 2020-07-31 | $0.007301 | $0.007301 | $0.007400 | $0.007301 |
| 2020-08-01 | $0.007301 | $0.007301 | $0.007301 | $0.007301 |
| 2020-08-02 | $0.007301 | $0.007350 | $0.007400 | $0.007301 |
| 2020-08-03 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2020-08-04 | $0.007350 | $0.008680 | $0.008680 | $0.007350 |
| 2020-08-05 | $0.008680 | $0.008000 | $0.008680 | $0.008000 |
| 2020-08-06 | $0.008000 | $0.008700 | $0.008700 | $0.007810 |
| 2020-08-07 | $0.008700 | $0.008700 | $0.008700 | $0.007821 |
| 2020-08-08 | $0.008700 | $0.008900 | $0.008900 | $0.008691 |
| 2020-08-09 | $0.008900 | $0.0105700 | $0.0105700 | $0.008021 |
| 2020-08-10 | $0.0105700 | $0.008371 | $0.0105700 | $0.008371 |
| 2020-08-11 | $0.008371 | $0.007993 | $0.0104900 | $0.007993 |
| 2020-08-12 | $0.007993 | $0.0099490 | $0.0099490 | $0.007993 |
| 2020-08-13 | $0.0099490 | $0.0104900 | $0.0104900 | $0.009890 |
| 2020-08-14 | $0.0104900 | $0.0110000 | $0.0110000 | $0.0104900 |
| 2020-08-15 | $0.0110000 | $0.0107300 | $0.0110000 | $0.0099900 |
| 2020-08-16 | $0.0107300 | $0.0107700 | $0.0107700 | $0.0099900 |
| 2020-08-17 | $0.0107700 | $0.0129800 | $0.0129800 | $0.0100500 |
| 2020-08-18 | $0.0129800 | $0.0099410 | $0.0183700 | $0.007830 |
| 2020-08-19 | $0.0099410 | $0.0110100 | $0.0151400 | $0.009502 |
| 2020-08-20 | $0.0110100 | $0.0109500 | $0.0110100 | $0.0109500 |
| 2020-08-21 | $0.0109500 | $0.0137000 | $0.0137000 | $0.0109500 |
| 2020-08-22 | $0.0137000 | $0.0122600 | $0.0187800 | $0.0116600 |
| 2020-08-23 | $0.0122600 | $0.0126100 | $0.0185000 | $0.0122500 |
| 2020-08-24 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-08-25 | $0.0126100 | $0.0123000 | $0.0126100 | $0.0123000 |
| 2020-08-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-08-27 | $0.0123000 | $0.0118700 | $0.0123000 | $0.0118700 |
| 2020-08-28 | $0.0118700 | $0.0118000 | $0.0119400 | $0.0118000 |
| 2020-08-29 | $0.0118000 | $0.0117500 | $0.0118000 | $0.0117500 |
| 2020-08-30 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0117500 |
| 2020-08-31 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-09-01 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-09-02 | $0.0120100 | $0.0110000 | $0.0122000 | $0.0110000 |
| 2020-09-03 | $0.0110000 | $0.0110000 | $0.0135000 | $0.0110000 |
| 2020-09-04 | $0.0110000 | $0.0120000 | $0.0135000 | $0.0110000 |
| 2020-09-05 | $0.0120000 | $0.0134200 | $0.0134200 | $0.0120000 |
| 2020-09-06 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-09-07 | $0.0134200 | $0.0110000 | $0.0134200 | $0.0110000 |
| 2020-09-08 | $0.0110000 | $0.0135000 | $0.0135000 | $0.0110000 |
| 2020-09-09 | $0.0135000 | $0.0125000 | $0.0135000 | $0.0125000 |
| 2020-09-10 | $0.0125000 | $0.0128700 | $0.0128700 | $0.0103800 |
| 2020-09-11 | $0.0128700 | $0.0104800 | $0.0128700 | $0.0104800 |
| 2020-09-12 | $0.0104800 | $0.0128000 | $0.0128000 | $0.0104800 |
| 2020-09-13 | $0.0128000 | $0.0119000 | $0.0128000 | $0.0111100 |
| 2020-09-14 | $0.0119000 | $0.0127900 | $0.0127900 | $0.0119000 |
| 2020-09-15 | $0.0127900 | $0.0119000 | $0.0127900 | $0.0119000 |
| 2020-09-16 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-09-17 | $0.0119000 | $0.0140000 | $0.0140000 | $0.0119000 |
| 2020-09-18 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-19 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-20 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-21 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-22 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-23 | $0.0140000 | $0.0119000 | $0.0140000 | $0.0119000 |
| 2020-09-24 | $0.0119000 | $0.0161100 | $0.0161900 | $0.0110600 |
| 2020-09-25 | $0.0161100 | $0.0113000 | $0.0161100 | $0.0113000 |
| 2020-09-26 | $0.0113000 | $0.0152100 | $0.0152100 | $0.0113000 |
| 2020-09-27 | $0.0152100 | $0.0115100 | $0.0152100 | $0.0115100 |
| 2020-09-28 | $0.0115100 | $0.0120100 | $0.0149900 | $0.0115100 |
| 2020-09-29 | $0.0120100 | $0.0138700 | $0.0139900 | $0.0106300 |
| 2020-09-30 | $0.0138700 | $0.0108800 | $0.0138700 | $0.0108800 |
| 2020-10-01 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-10-02 | $0.0108800 | $0.0107700 | $0.0108800 | $0.0107700 |
| 2020-10-03 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-10-04 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-10-05 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-10-06 | $0.0107700 | $0.0106400 | $0.0137900 | $0.0106400 |
| 2020-10-07 | $0.0106400 | $0.0100700 | $0.0106400 | $0.0100700 |
| 2020-10-08 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-10-09 | $0.0100700 | $0.0102000 | $0.0102000 | $0.0100700 |
| 2020-10-10 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-10-11 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-10-12 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-10-13 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-10-14 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-10-15 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-10-16 | $0.0102000 | $0.0129900 | $0.0129900 | $0.0102000 |
| 2020-10-17 | $0.0129900 | $0.0102300 | $0.0129900 | $0.0101600 |
| 2020-10-18 | $0.0102300 | $0.0103300 | $0.0103300 | $0.0102300 |
| 2020-10-19 | $0.0103300 | $0.0105700 | $0.0105700 | $0.0103300 |
| 2020-10-20 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-21 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-22 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-23 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-24 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-25 | $0.0105700 | $0.0105700 | $0.0106700 | $0.0105700 |
| 2020-10-26 | $0.0105700 | $0.0100100 | $0.0105700 | $0.0100100 |
| 2020-10-27 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-10-28 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-10-29 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-10-30 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-10-31 | $0.0100100 | $0.0100000 | $0.0100100 | $0.0100000 |
| 2020-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-05 | $0.0100000 | $0.009303 | $0.0100000 | $0.008905 |
| 2020-11-06 | $0.0165200 | $0.007306 | $0.0180800 | $0.007306 |
| 2020-11-07 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-11-08 | $0.0100100 | $0.009311 | $0.0100100 | $0.009311 |
| 2020-11-09 | $0.009311 | $0.009311 | $0.009311 | $0.009311 |
| 2020-11-10 | $0.009311 | $0.0100100 | $0.0100100 | $0.009311 |
| 2020-11-11 | $0.0100100 | $0.009343 | $0.0100100 | $0.009309 |
| 2020-11-12 | $0.009343 | $0.009343 | $0.009343 | $0.009343 |
| 2020-11-13 | $0.009343 | $0.009206 | $0.009343 | $0.009206 |
| 2020-11-14 | $0.009206 | $0.009206 | $0.009206 | $0.009206 |
| 2020-11-15 | $0.009206 | $0.009206 | $0.009206 | $0.009206 |
| 2020-11-16 | $0.009206 | $0.009181 | $0.009218 | $0.009181 |
| 2020-11-17 | $0.009181 | $0.007652 | $0.009203 | $0.007151 |
| 2020-11-18 | $0.007652 | $0.008970 | $0.008970 | $0.007652 |
| 2020-11-19 | $0.008970 | $0.007983 | $0.008970 | $0.007983 |
| 2020-11-20 | $0.007983 | $0.007983 | $0.007983 | $0.007983 |
| 2020-11-21 | $0.007983 | $0.008865 | $0.008865 | $0.007983 |
| 2020-11-22 | $0.008865 | $0.008200 | $0.008865 | $0.008200 |
| 2020-11-23 | $0.008200 | $0.008960 | $0.008960 | $0.008200 |
| 2020-11-24 | $0.008960 | $0.007950 | $0.008960 | $0.007950 |
| 2020-11-25 | $0.007950 | $0.008500 | $0.008500 | $0.007950 |
| 2020-11-26 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-11-27 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-11-28 | $0.008500 | $0.008960 | $0.008960 | $0.007700 |
| 2020-11-29 | $0.0104600 | $0.0118300 | $0.0118300 | $0.0112000 |
| 2020-11-30 | $0.007747 | $0.008400 | $0.008400 | $0.007747 |
| 2020-12-01 | $0.008400 | $0.007807 | $0.008400 | $0.007807 |
| 2020-12-02 | $0.007807 | $0.007734 | $0.008300 | $0.007734 |
| 2020-12-03 | $0.007734 | $0.008849 | $0.008849 | $0.007710 |
| 2020-12-04 | $0.008849 | $0.007711 | $0.008849 | $0.007711 |
| 2020-12-05 | $0.007711 | $0.007711 | $0.007711 | $0.007710 |
| 2020-12-06 | $0.007711 | $0.007711 | $0.007711 | $0.007711 |
| 2020-12-07 | $0.007711 | $0.007721 | $0.008720 | $0.007710 |
| 2020-12-08 | $0.007721 | $0.007700 | $0.007721 | $0.007700 |
| 2020-12-09 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2020-12-10 | $0.007700 | $0.007700 | $0.008499 | $0.007700 |
| 2020-12-11 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2020-12-12 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2020-12-13 | $0.007700 | $0.008960 | $0.008960 | $0.007700 |
| 2020-12-14 | $0.008960 | $0.0100300 | $0.0128900 | $0.007700 |
| 2020-12-15 | $0.0100300 | $0.0130800 | $0.0131200 | $0.0100300 |
| 2020-12-16 | $0.0130800 | $0.009061 | $0.0130800 | $0.009061 |
| 2020-12-17 | $0.009061 | $0.009070 | $0.009070 | $0.009061 |
| 2020-12-18 | $0.009070 | $0.009080 | $0.0140000 | $0.009070 |
| 2020-12-19 | $0.009080 | $0.0145000 | $0.0145000 | $0.009080 |
| 2020-12-20 | $0.0145000 | $0.0134900 | $0.0145000 | $0.009817 |
| 2020-12-21 | $0.0134900 | $0.0133000 | $0.0134900 | $0.0101800 |
| 2020-12-22 | $0.0133000 | $0.0109100 | $0.0133000 | $0.0108600 |
| 2020-12-23 | $0.0109100 | $0.0132100 | $0.0132100 | $0.0109100 |
| 2020-12-24 | $0.0132100 | $0.007750 | $0.0132100 | $0.007750 |
| 2020-12-25 | $0.007750 | $0.008012 | $0.0106100 | $0.007750 |
| 2020-12-26 | $0.008012 | $0.008090 | $0.008090 | $0.008012 |
| 2020-12-27 | $0.008090 | $0.007788 | $0.008189 | $0.007780 |
| 2020-12-28 | $0.007788 | $0.007823 | $0.008450 | $0.007788 |
| 2020-12-29 | $0.007823 | $0.007840 | $0.007840 | $0.007823 |
| 2020-12-30 | $0.007840 | $0.008465 | $0.008465 | $0.007840 |
| 2020-12-31 | $0.008465 | $0.008465 | $0.008465 | $0.008465 |
| 2021-01-01 | $0.008465 | $0.008465 | $0.008465 | $0.008465 |
| 2021-01-02 | $0.008465 | $0.008465 | $0.008465 | $0.008465 |
| 2021-01-03 | $0.008465 | $0.008500 | $0.008500 | $0.008465 |
| 2021-01-04 | $0.008500 | $0.008510 | $0.008510 | $0.008465 |
| 2021-01-05 | $0.008510 | $0.007031 | $0.008510 | $0.007031 |
| 2021-01-06 | $0.007031 | $0.009499 | $0.009516 | $0.007031 |
| 2021-01-07 | $0.009499 | $0.007201 | $0.009499 | $0.007163 |
| 2021-01-08 | $0.007201 | $0.007123 | $0.007201 | $0.007123 |
| 2021-01-09 | $0.007123 | $0.007077 | $0.007123 | $0.007077 |
| 2021-01-10 | $0.007077 | $0.007202 | $0.007202 | $0.007077 |
| 2021-01-11 | $0.007202 | $0.007140 | $0.007202 | $0.007140 |
| 2021-01-12 | $0.007140 | $0.009190 | $0.009190 | $0.007140 |
| 2021-01-13 | $0.009190 | $0.007180 | $0.009190 | $0.007180 |
| 2021-01-14 | $0.007180 | $0.007180 | $0.007180 | $0.007180 |
| 2021-01-15 | $0.007180 | $0.007336 | $0.008220 | $0.007180 |
| 2021-01-16 | $0.007336 | $0.007348 | $0.007348 | $0.007336 |
| 2021-01-17 | $0.007348 | $0.007391 | $0.009000 | $0.007346 |
| 2021-01-18 | $0.007391 | $0.007385 | $0.008977 | $0.007385 |
| 2021-01-19 | $0.007385 | $0.007385 | $0.007385 | $0.007385 |
| 2021-01-20 | $0.007385 | $0.008966 | $0.008966 | $0.007385 |
| 2021-01-21 | $0.008966 | $0.007600 | $0.008966 | $0.007535 |
| 2021-01-22 | $0.007600 | $0.008844 | $0.008844 | $0.007600 |
| 2021-01-23 | $0.008844 | $0.008844 | $0.008844 | $0.008844 |
| 2021-01-24 | $0.008844 | $0.008690 | $0.008844 | $0.008690 |
| 2021-01-25 | $0.008690 | $0.008690 | $0.008690 | $0.008690 |
| 2021-01-26 | $0.008690 | $0.007650 | $0.008690 | $0.007650 |
| 2021-01-27 | $0.007650 | $0.007650 | $0.007650 | $0.007650 |
| 2021-01-28 | $0.007650 | $0.007654 | $0.007654 | $0.007650 |
| 2021-01-29 | $0.007654 | $0.007654 | $0.007654 | $0.007654 |
| 2021-01-30 | $0.007654 | $0.008999 | $0.009590 | $0.007654 |
| 2021-01-31 | $0.008999 | $0.008117 | $0.0107500 | $0.008117 |
| 2021-02-01 | $0.008117 | $0.009889 | $0.009889 | $0.008000 |
| 2021-02-02 | $0.009889 | $0.0145000 | $0.0145000 | $0.008300 |
| 2021-02-03 | $0.0145000 | $0.0110600 | $0.0145000 | $0.0101100 |
| 2021-02-04 | $0.0110600 | $0.0126500 | $0.0133900 | $0.0104300 |
| 2021-02-05 | $0.0126500 | $0.009600 | $0.0127900 | $0.009379 |
| 2021-02-06 | $0.009600 | $0.0109900 | $0.0109900 | $0.009450 |
| 2021-02-07 | $0.0109900 | $0.008930 | $0.0109900 | $0.008557 |
| 2021-02-08 | $0.008930 | $0.0099990 | $0.0104000 | $0.008930 |
| 2021-02-09 | $0.0099990 | $0.0112900 | $0.0114400 | $0.009200 |
| 2021-02-10 | $0.0112900 | $0.009446 | $0.0124300 | $0.009116 |
| 2021-02-11 | $0.009446 | $0.009600 | $0.0130000 | $0.009446 |
| 2021-02-12 | $0.009600 | $0.0120000 | $0.0139000 | $0.009600 |
| 2021-02-13 | $0.0120000 | $0.0139000 | $0.0139000 | $0.0109400 |
| 2021-02-14 | $0.0139000 | $0.0143700 | $0.0143700 | $0.0113100 |
| 2021-02-15 | $0.0143700 | $0.0160200 | $0.0194100 | $0.0140000 |
| 2021-02-16 | $0.0160200 | $0.0167600 | $0.0198400 | $0.0160200 |
| 2021-02-17 | $0.0167600 | $0.0209500 | $0.0213000 | $0.0167600 |
| 2021-02-18 | $0.0209500 | $0.0181600 | $0.0215500 | $0.0181600 |
| 2021-02-19 | $0.0181600 | $0.0209200 | $0.0217600 | $0.0181600 |
| 2021-02-20 | $0.0209200 | $0.0245000 | $0.0246500 | $0.0209200 |
| 2021-02-21 | $0.0245000 | $0.0259400 | $0.0272600 | $0.0238000 |
| 2021-02-22 | $0.0259400 | $0.0255700 | $0.0271800 | $0.0255700 |
| 2021-02-23 | $0.0255700 | $0.0250000 | $0.0285500 | $0.0228200 |
| 2021-02-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-02-25 | $0.0250000 | $0.0276700 | $0.0311000 | $0.0220000 |
| 2021-02-26 | $0.0276700 | $0.0268100 | $0.0296100 | $0.0203000 |
| 2021-02-27 | $0.0268100 | $0.0266800 | $0.0268100 | $0.0265400 |
| 2021-02-28 | $0.0266800 | $0.0263600 | $0.0276700 | $0.0263600 |
| 2021-03-01 | $0.0263600 | $0.0279900 | $0.0279900 | $0.0240000 |
| 2021-03-02 | $0.0279900 | $0.0270000 | $0.0279900 | $0.0270000 |
| 2021-03-03 | $0.0270000 | $0.0240000 | $0.0270000 | $0.0240000 |
| 2021-03-04 | $0.0240000 | $0.0241100 | $0.0270000 | $0.0240000 |
| 2021-03-05 | $0.0241100 | $0.0243000 | $0.0270000 | $0.0241100 |
| 2021-03-06 | $0.0243000 | $0.0237000 | $0.0243200 | $0.0237000 |
| 2021-03-07 | $0.0237000 | $0.0258900 | $0.0258900 | $0.0237000 |
| 2021-03-08 | $0.0258900 | $0.0238000 | $0.0258900 | $0.0238000 |
| 2021-03-09 | $0.0238000 | $0.0235300 | $0.0238000 | $0.0235300 |
| 2021-03-10 | $0.0235300 | $0.0240000 | $0.0250000 | $0.0201200 |
| 2021-03-11 | $0.0240000 | $0.0241000 | $0.0241000 | $0.0240000 |
| 2021-03-12 | $0.0241000 | $0.0257100 | $0.0257100 | $0.0241000 |
| 2021-03-13 | $0.0257100 | $0.0229900 | $0.0257100 | $0.0202200 |
| 2021-03-14 | $0.0229900 | $0.0216500 | $0.0229900 | $0.0210000 |
| 2021-03-15 | $0.0216500 | $0.0234900 | $0.0234900 | $0.0216500 |
| 2021-03-16 | $0.0234900 | $0.0258000 | $0.0344500 | $0.0234900 |
| 2021-03-17 | $0.0258000 | $0.0282100 | $0.0323800 | $0.0258000 |
| 2021-03-18 | $0.0282100 | $0.0331700 | $0.0335000 | $0.0282100 |
| 2021-03-19 | $0.0331700 | $0.0173200 | $0.0349600 | $0.0170700 |
| 2021-03-20 | $0.0173200 | $0.0220000 | $0.0229000 | $0.0173200 |
| 2021-03-21 | $0.0220000 | $0.0200900 | $0.0244400 | $0.0187800 |
| 2021-03-22 | $0.0200900 | $0.0203000 | $0.0260000 | $0.0190000 |
| 2021-03-23 | $0.0203000 | $0.0226000 | $0.0226000 | $0.0190100 |
| 2021-03-24 | $0.0226000 | $0.0200000 | $0.0226000 | $0.0195000 |
| 2021-03-25 | $0.0200000 | $0.0191000 | $0.0219400 | $0.0190200 |
| 2021-03-26 | $0.0191000 | $0.0205000 | $0.0208100 | $0.0189600 |
| 2021-03-27 | $0.0205000 | $0.0238800 | $0.0260000 | $0.0199700 |
| 2021-03-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
Mercata
MobileGo Crypto Market
| Paio | Scambio |
|---|---|
| MGO/ETH | bcex |
| MGO/ETH | bitfinex |
| MGO/USD | bitfinex |
| MGO/USDT | bitforex |
| MGO/BTC | cryptopia |
| MGO/DOGE | cryptopia |
| MGO/LTC | cryptopia |
| MGO/BTC | digifinex |
| MGO/ETH | etherdelta |
| MGO/ETH | ethermium |
| MGO/ETH | ethfinex |
| MGO/USD | ethfinex |
| MGO/BTC | gatecoin |
| MGO/ETH | gatecoin |
| MGO/BTC | hitbtc |
| MGO/USDT | hitbtc |
| MGO/BTC | huobikorea |
| MGO/ETH | huobikorea |
| MGO/BTC | idax |
| MGO/ETH | idex |
| MGO/BTC | liqui |
| MGO/ETH | liqui |
| MGO/USDT | liqui |
| MGO/BTC | liquid |
| MGO/ETH | liquid |
| MGO/QASH | liquid |
| MGO/BTC | livecoin |
| MGO/ETH | livecoin |
| MGO/BTC | qryptos |
| MGO/ETH | qryptos |
| MGO/BTC | tidex |
| MGO/WAVES | tidex |
| MGO/BTC | wavesdex |
| MGO/EUR | wavesdex |
| MGO/USD | wavesdex |
| MGO/WAVES | wavesdex |
| MGO/BTC | yobit |
| MGO/DOGE | yobit |
| MGO/ETH | yobit |
| MGO/RUR | yobit |
| MGO/USD | yobit |
| MGO/WAVES | yobit |
Description
MobileGo Crypto ICO Description
MobileGo is a dual-blockchain token that will “gamify” the GameCredits Mobile Store which currently has over 300 games from 150 different developers. The MobileGo token will be the first dual-blockchain asset ever issued, as users will be able to transfer it seamlessly between the Ethereum and Waves blockchain. This is achieved by using locked wallets and smart contracts. MGO will be used to implement decentralized features on the GameCredits Moblie platform through Ethereum and Waves.
Tecnologia
MobileGo Crypto Technology
Sorry, detailed technology about MobileGo is not currently available
Caratteristiche
MobileGo Crypto Features
Sorry, detailed features about MobileGo is not currently available
ICO Status
MobileGo ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-04-25
Data di fine
2017-05-24
Fondo raccolto (BTC)
9918 BTC; 37,037 ETH; 1,578629 WAVES; 6,741175 GAME; 136,487 ANS
Fondo raccolto (USD)
53069235
Prezzo iniziale (USD)
0.53
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
MobileGo is a dual-blockchain token that will “gamify” the GameCredits Mobile Store which currently has over 300 games from 150 different developers. The MobileGo token will be the first dual-blockchain asset ever issued, as users will be able to transfer it seamlessly between the Ethereum and Waves blockchain. This is achieved by using locked wallets and smart contracts. MGO will be used to implement decentralized features on the GameCredits Moblie platform through Ethereum and Waves.
Team:
- Sergey Sholom. (Twitter);
- Maxim Sholom. (Twitter);
- Vesselin Peev.
- Fran Strajnar. (Twitter);
- Nikola Djoke.
- Chafik Abdellaoui. (Twitter);
- Bok Khoo.
- Stefan Crnojevic. (Twitter);
MobileGo held its ICO on April 25, 2017. The ICO token supply represents 70% of the total token supply, so there was a total of 70,000,000 tokens available at the offering. The ICO raised a total of $53 million. The ICO ended on May 24, 2017.
Token Reserve Split (30%):
30% retained by the MobileGo Foundation for crowdsale marketing, mobile platform partnerships, employee expansion and future development over the next 5 years. These tokens will be held in a multi-signature wallet.
From the 30,000,000 tokens reserve, a minimum of 50% is going towards direct marketing for gamer installs. 20% for development of decentralized virtual marketplace, decentralized gamer vs. gamer match wagering, and decentralized tournament environment. Up to 30% retained for legal, payment processing float, future development related to gamification of the mobile gaming platform and expansion related to marketing.
MobileGo ICO campaign featured the following bonus structure.
Bonus Structure:
- 1st week: 15% discount on all currencies + 7% discount for investments made with GAME;
- 2nd week: 10% discount on all currencies + 7% discount for investments made with GAME;
- 3rd week: 5% discount on all currencies + 7% discount for investments made with GAME;
- 4th week: Only a 10% discount on investments made with GAME;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta