NEX Coin Values NEX
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereNash Crypto Coin Rank 600
Sito web
Carta bianca
29,166,201 NEX
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nash
Nash valuesUSD Prezzo $ 1.67
$ 1.67
Nash BTC Prezzo 0.00002996
0.00002996
Nash 24h Vol $ 293,492
$ 293,492
Nash Mercato $ 48,831,843
$ 48,831,843
24h Vol
5 BTC 1 H
0.71 %
24 H
-9.71 %
7 d
3.94 %
Oggi Nash il prezzo in dollari USA è attualmente
1.67
USD, e se convertito a Bitcoin è
0.00002996
BTC. Un totale di 29,166,201 NEX sono attualmente in circolazione nel mercato. Nash i prezzi stanno attualmente subendo un cambiamento -9.71 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Nash è stato scambiato su Scambi crittografici. Ottenere Nash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NEX Grafici
Nash Prezzo Grafici
NEX Grafico dei prezzi alto / basso
Nash Prezzo Grafico dei prezzi alto / basso
Dati storici
Nash Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-02-10 | $0.9959000 | $0.9710000 | $0.9986000 | $0.9464000 |
| 2020-02-11 | $0.9710000 | $1.04 | $1.11 | $0.8216000 |
| 2020-02-12 | $1.04 | $0.9381000 | $1.04 | $0.9353000 |
| 2020-02-13 | $0.9381000 | $0.9271000 | $0.9705000 | $0.8289000 |
| 2020-02-14 | $0.9271000 | $1.01 | $1.07 | $0.8496000 |
| 2020-02-15 | $1.01 | $1.00 | $1.03 | $0.8550000 |
| 2020-02-16 | $1.00 | $0.9086000 | $1.01 | $0.8402000 |
| 2020-02-17 | $0.9086000 | $0.8720000 | $0.9216000 | $0.7956000 |
| 2020-02-18 | $0.8720000 | $0.9044000 | $0.9391000 | $0.8947000 |
| 2020-02-19 | $0.9044000 | $0.8034000 | $0.8718000 | $0.7748000 |
| 2020-02-20 | $0.8034000 | $0.8677000 | $0.8707000 | $0.7832000 |
| 2020-02-21 | $0.8677000 | $0.8952000 | $0.9473000 | $0.7962000 |
| 2020-02-22 | $0.8952000 | $0.8764000 | $0.9620000 | $0.8659000 |
| 2020-02-23 | $0.8764000 | $0.9343000 | $0.9974000 | $0.9015000 |
| 2020-02-24 | $0.9343000 | $0.9012000 | $0.9604000 | $0.8505000 |
| 2020-02-25 | $0.9012000 | $0.8621000 | $0.9101000 | $0.8198000 |
| 2020-02-26 | $0.8621000 | $0.7657000 | $0.8343000 | $0.7414000 |
| 2020-02-27 | $0.7657000 | $0.7823000 | $0.8206000 | $0.7439000 |
| 2020-02-28 | $0.7823000 | $0.7802000 | $0.8134000 | $0.7707000 |
| 2020-02-29 | $0.7802000 | $0.7689000 | $0.7929000 | $0.7519000 |
| 2020-03-01 | $0.7689000 | $0.7529000 | $0.7703000 | $0.7276000 |
| 2020-03-02 | $0.7529000 | $0.7955000 | $0.8027000 | $0.7748000 |
| 2020-03-03 | $0.7955000 | $0.7814000 | $0.7845000 | $0.7681000 |
| 2020-03-04 | $0.7814000 | $0.8056000 | $0.8212000 | $0.7531000 |
| 2020-03-05 | $0.8056000 | $0.8308000 | $0.8469000 | $0.8166000 |
| 2020-03-06 | $0.8308000 | $0.8769000 | $0.8919000 | $0.8381000 |
| 2020-03-07 | $0.8769000 | $0.8464000 | $0.8604000 | $0.8394000 |
| 2020-03-08 | $0.8464000 | $0.7490000 | $0.7715000 | $0.7368000 |
| 2020-03-09 | $0.7490000 | $0.7473000 | $0.7608000 | $0.7353000 |
| 2020-03-10 | $0.7473000 | $0.7455000 | $0.8124000 | $0.6875000 |
| 2020-03-11 | $0.7455000 | $0.7151000 | $0.7510000 | $0.7001000 |
| 2020-03-12 | $0.7151000 | $0.4633000 | $0.4720000 | $0.3806000 |
| 2020-03-13 | $0.4633000 | $0.5295000 | $0.5835000 | $0.4569000 |
| 2020-03-14 | $0.5295000 | $0.5969000 | $0.6156000 | $0.4871000 |
| 2020-03-15 | $0.5969000 | $0.5620000 | $0.6311000 | $0.5362000 |
| 2020-03-16 | $0.5620000 | $0.5075000 | $0.5529000 | $0.4603000 |
| 2020-03-17 | $0.5075000 | $0.5594000 | $0.5818000 | $0.4964000 |
| 2020-03-18 | $0.5594000 | $0.5765000 | $0.5954000 | $0.5538000 |
| 2020-03-19 | $0.5765000 | $0.6840000 | $0.7174000 | $0.6544000 |
| 2020-03-20 | $0.6840000 | $0.6492000 | $0.6883000 | $0.6206000 |
| 2020-03-21 | $0.6492000 | $0.6784000 | $0.6988000 | $0.6195000 |
| 2020-03-22 | $0.6784000 | $0.6003000 | $0.6580000 | $0.5712000 |
| 2020-03-23 | $0.6003000 | $0.6634000 | $0.6796000 | $0.6601000 |
| 2020-03-24 | $0.6634000 | $0.7139000 | $0.7579000 | $0.6429000 |
| 2020-03-25 | $0.7139000 | $0.6929000 | $0.7404000 | $0.6694000 |
| 2020-03-26 | $0.6929000 | $0.7427000 | $0.7427000 | $0.6934000 |
| 2020-03-27 | $0.7427000 | $0.6823000 | $0.7015000 | $0.6727000 |
| 2020-03-28 | $0.6823000 | $0.6565000 | $0.6865000 | $0.6390000 |
| 2020-03-29 | $0.6565000 | $0.6676000 | $0.6676000 | $0.6170000 |
| 2020-03-30 | $0.6676000 | $0.7037000 | $0.7364000 | $0.6820000 |
| 2020-03-31 | $0.7037000 | $0.7072000 | $0.7439000 | $0.7002000 |
| 2020-04-01 | $0.7072000 | $0.7450000 | $0.7996000 | $0.6864000 |
| 2020-04-02 | $0.7450000 | $0.7621000 | $0.8158000 | $0.7077000 |
| 2020-04-03 | $0.7621000 | $0.7418000 | $0.7587000 | $0.6980000 |
| 2020-04-04 | $0.7418000 | $0.7873000 | $0.8182000 | $0.7564000 |
| 2020-04-05 | $0.7873000 | $0.8796000 | $0.8803000 | $0.7521000 |
| 2020-04-06 | $0.8796000 | $0.9595000 | $1.18 | $0.8890000 |
| 2020-04-07 | $0.9595000 | $0.9758000 | $1.05 | $0.9362000 |
| 2020-04-08 | $0.9758000 | $0.9371000 | $1.00 | $0.9202000 |
| 2020-04-09 | $0.9371000 | $0.8717000 | $0.9483000 | $0.8688000 |
| 2020-04-10 | $0.8717000 | $0.8926000 | $0.9558000 | $0.8169000 |
| 2020-04-11 | $0.8926000 | $0.9030000 | $0.9353000 | $0.8610000 |
| 2020-04-12 | $0.9030000 | $0.9050000 | $0.9175000 | $0.8967000 |
| 2020-04-13 | $0.9050000 | $0.8910000 | $0.9226000 | $0.8711000 |
| 2020-04-14 | $0.8910000 | $0.8709000 | $0.9246000 | $0.8647000 |
| 2020-04-15 | $0.8709000 | $0.8254000 | $0.8632000 | $0.8108000 |
| 2020-04-16 | $0.8254000 | $0.8851000 | $0.8929000 | $0.8630000 |
| 2020-04-17 | $0.8851000 | $0.9247000 | $0.9338000 | $0.8712000 |
| 2020-04-18 | $0.9247000 | $0.9030000 | $0.9756000 | $0.8063000 |
| 2020-04-19 | $0.9030000 | $0.8816000 | $0.8909000 | $0.8773000 |
| 2020-04-20 | $0.8816000 | $0.8409000 | $0.8553000 | $0.7588000 |
| 2020-04-21 | $0.8409000 | $0.8973000 | $0.9323000 | $0.7863000 |
| 2020-04-22 | $0.8973000 | $0.9069000 | $0.9925000 | $0.8420000 |
| 2020-04-23 | $0.9069000 | $0.9526000 | $1.04 | $0.8620000 |
| 2020-04-24 | $0.9526000 | $0.9529000 | $0.9927000 | $0.9312000 |
| 2020-04-25 | $0.9529000 | $0.9336000 | $0.9977000 | $0.9207000 |
| 2020-04-26 | $0.9336000 | $0.8910000 | $0.9896000 | $0.8471000 |
| 2020-04-27 | $0.8910000 | $0.8457000 | $0.9579000 | $0.8099000 |
| 2020-04-28 | $0.8457000 | $0.9801000 | $1.00 | $0.7334000 |
| 2020-04-29 | $0.9801000 | $0.9997000 | $1.15 | $0.9453000 |
| 2020-04-30 | $0.9997000 | $0.9925000 | $1.03 | $0.9441000 |
| 2020-05-01 | $0.9925000 | $1.04 | $1.05 | $0.9897000 |
| 2020-05-02 | $1.04 | $1.05 | $1.19 | $1.00 |
| 2020-05-03 | $1.05 | $1.04 | $1.11 | $0.9798000 |
| 2020-05-04 | $1.04 | $1.04 | $1.05 | $0.9770000 |
| 2020-05-05 | $1.04 | $1.01 | $1.08 | $0.9662000 |
| 2020-05-06 | $1.01 | $0.9885000 | $1.05 | $0.9794000 |
| 2020-05-07 | $0.9885000 | $1.03 | $1.09 | $1.02 |
| 2020-05-08 | $1.03 | $0.9642000 | $1.03 | $0.9045000 |
| 2020-05-09 | $0.9642000 | $1.03 | $1.06 | $0.9380000 |
| 2020-05-10 | $1.03 | $0.9460000 | $0.9993000 | $0.9172000 |
| 2020-05-11 | $0.9460000 | $0.9357000 | $0.9803000 | $0.9152000 |
| 2020-05-12 | $0.9357000 | $0.9624000 | $1.01 | $0.9262000 |
| 2020-05-13 | $0.9624000 | $0.9979000 | $1.09 | $0.9904000 |
| 2020-05-14 | $0.9979000 | $1.01 | $1.09 | $0.9989000 |
| 2020-05-15 | $1.01 | $0.9824000 | $1.06 | $0.9141000 |
| 2020-05-16 | $0.9824000 | $0.9753000 | $0.9950000 | $0.9659000 |
| 2020-05-17 | $0.9753000 | $1.01 | $1.03 | $0.9671000 |
| 2020-05-18 | $1.01 | $1.00 | $1.06 | $0.9166000 |
| 2020-05-19 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2020-05-20 | $1.01 | $0.9833000 | $1.01 | $0.9605000 |
| 2020-05-21 | $0.9833000 | $0.9168000 | $0.9557000 | $0.8923000 |
| 2020-05-22 | $0.9168000 | $0.9455000 | $0.9785000 | $0.9253000 |
| 2020-05-23 | $0.9455000 | $0.9673000 | $0.9939000 | $0.9186000 |
| 2020-05-24 | $0.9673000 | $0.9146000 | $0.9416000 | $0.8980000 |
| 2020-05-25 | $0.9146000 | $0.9151000 | $0.9400000 | $0.9017000 |
| 2020-05-26 | $0.9151000 | $0.9207000 | $0.9366000 | $0.9048000 |
| 2020-05-27 | $0.9207000 | $0.9527000 | $1.00 | $0.9287000 |
| 2020-05-28 | $0.9527000 | $0.9752000 | $1.04 | $0.9580000 |
| 2020-05-29 | $0.9752000 | $0.9849000 | $1.01 | $0.9236000 |
| 2020-05-30 | $0.9849000 | $1.02 | $1.04 | $0.9981000 |
| 2020-05-31 | $1.02 | $0.9791000 | $1.02 | $0.9488000 |
| 2020-06-01 | $0.9791000 | $1.06 | $1.10 | $1.03 |
| 2020-06-02 | $1.06 | $0.9790000 | $1.00 | $0.8688000 |
| 2020-06-03 | $0.9790000 | $1.00 | $1.01 | $0.9676000 |
| 2020-06-04 | $1.00 | $1.01 | $1.03 | $0.9804000 |
| 2020-06-05 | $1.01 | $0.9632000 | $1.01 | $0.9632000 |
| 2020-06-06 | $0.9632000 | $0.9836000 | $1.01 | $0.9490000 |
| 2020-06-07 | $0.9836000 | $0.9614000 | $0.9975000 | $0.9467000 |
| 2020-06-08 | $0.9614000 | $0.9469000 | $1.03 | $0.9097000 |
| 2020-06-09 | $0.9469000 | $0.9095000 | $0.9779000 | $0.9095000 |
| 2020-06-10 | $0.9095000 | $0.9377000 | $1.01 | $0.9198000 |
| 2020-06-11 | $0.9377000 | $0.8735000 | $0.9416000 | $0.8389000 |
| 2020-06-12 | $0.8735000 | $0.8637000 | $0.9085000 | $0.8539000 |
| 2020-06-13 | $0.8637000 | $0.8918000 | $0.9626000 | $0.8531000 |
| 2020-06-14 | $0.8918000 | $0.8581000 | $0.8851000 | $0.8233000 |
| 2020-06-15 | $0.8581000 | $0.8417000 | $0.8672000 | $0.8308000 |
| 2020-06-16 | $0.8417000 | $0.8580000 | $0.8697000 | $0.8409000 |
| 2020-06-17 | $0.8580000 | $0.8576000 | $0.8792000 | $0.8429000 |
| 2020-06-18 | $0.8576000 | $0.8484000 | $0.8571000 | $0.8161000 |
| 2020-06-19 | $0.8484000 | $0.8515000 | $0.8877000 | $0.8241000 |
| 2020-06-20 | $0.8515000 | $0.8915000 | $0.9172000 | $0.8567000 |
| 2020-06-21 | $0.8915000 | $0.9218000 | $0.9581000 | $0.8735000 |
| 2020-06-22 | $0.9218000 | $0.9885000 | $1.05 | $0.9258000 |
| 2020-06-23 | $0.9885000 | $0.9501000 | $0.9913000 | $0.9028000 |
| 2020-06-24 | $0.9501000 | $0.9432000 | $0.9600000 | $0.9174000 |
| 2020-06-25 | $0.9432000 | $0.9334000 | $0.9602000 | $0.9103000 |
| 2020-06-26 | $0.9334000 | $0.8681000 | $0.9305000 | $0.8263000 |
| 2020-06-27 | $0.8681000 | $0.8621000 | $0.8870000 | $0.8454000 |
| 2020-06-28 | $0.8621000 | $0.8643000 | $0.8833000 | $0.8323000 |
| 2020-06-29 | $0.8643000 | $0.8457000 | $0.8859000 | $0.8293000 |
| 2020-06-30 | $0.8457000 | $0.9237000 | $0.9813000 | $0.8253000 |
| 2020-07-01 | $0.9237000 | $0.8523000 | $0.9433000 | $0.7095000 |
| 2020-07-02 | $0.8523000 | $0.8164000 | $0.8595000 | $0.7638000 |
| 2020-07-03 | $0.8164000 | $0.8006000 | $0.8831000 | $0.7254000 |
| 2020-07-04 | $0.8006000 | $0.8277000 | $0.8396000 | $0.7695000 |
| 2020-07-05 | $0.8277000 | $0.7650000 | $0.8340000 | $0.7267000 |
| 2020-07-06 | $0.7650000 | $0.8052000 | $0.8407000 | $0.7758000 |
| 2020-07-07 | $0.8052000 | $0.8239000 | $0.8786000 | $0.7511000 |
| 2020-07-08 | $0.8239000 | $0.7991000 | $0.8586000 | $0.6607000 |
| 2020-07-09 | $0.7991000 | $0.7752000 | $0.8310000 | $0.7231000 |
| 2020-07-10 | $0.7752000 | $0.7837000 | $0.8350000 | $0.7436000 |
| 2020-07-11 | $0.7837000 | $0.7898000 | $0.7926000 | $0.7215000 |
| 2020-07-12 | $0.7898000 | $0.7912000 | $0.8076000 | $0.7445000 |
| 2020-07-13 | $0.7912000 | $0.7887000 | $0.7999000 | $0.7740000 |
| 2020-07-14 | $0.7887000 | $0.7494000 | $0.7903000 | $0.6726000 |
| 2020-07-15 | $0.7494000 | $0.7701000 | $0.8182000 | $0.7264000 |
| 2020-07-16 | $0.7701000 | $0.7510000 | $0.7792000 | $0.7506000 |
| 2020-07-17 | $0.7510000 | $0.7863000 | $0.8150000 | $0.7298000 |
| 2020-07-18 | $0.7863000 | $0.7910000 | $0.8232000 | $0.7443000 |
| 2020-07-19 | $0.7910000 | $0.7591000 | $0.7968000 | $0.6981000 |
| 2020-07-20 | $0.7591000 | $0.7628000 | $0.7879000 | $0.6942000 |
| 2020-07-21 | $0.7628000 | $0.8154000 | $0.8723000 | $0.7610000 |
| 2020-07-22 | $0.8154000 | $0.8579000 | $0.9335000 | $0.7868000 |
| 2020-07-23 | $0.8579000 | $0.7461000 | $0.9384000 | $0.6462000 |
| 2020-07-24 | $0.7461000 | $0.7528000 | $0.7608000 | $0.6494000 |
| 2020-07-25 | $0.7528000 | $0.8163000 | $0.8749000 | $0.7431000 |
| 2020-07-26 | $0.8163000 | $0.7258000 | $0.8393000 | $0.6474000 |
| 2020-07-27 | $0.7258000 | $0.6943000 | $0.8061000 | $0.6631000 |
| 2020-07-28 | $0.6943000 | $0.7265000 | $0.7514000 | $0.4959000 |
| 2020-07-29 | $0.7265000 | $0.6714000 | $0.7620000 | $0.6224000 |
| 2020-07-30 | $0.6714000 | $0.7582000 | $0.8313000 | $0.6225000 |
| 2020-07-31 | $0.7582000 | $0.7609000 | $0.8126000 | $0.7493000 |
| 2020-08-01 | $0.7609000 | $0.7576000 | $0.8369000 | $0.6862000 |
| 2020-08-02 | $0.7576000 | $0.7297000 | $0.7794000 | $0.6555000 |
| 2020-08-03 | $0.7297000 | $0.7376000 | $0.7920000 | $0.6694000 |
| 2020-08-04 | $0.7376000 | $0.7086000 | $0.7540000 | $0.6186000 |
| 2020-08-05 | $0.7086000 | $0.7607000 | $0.7980000 | $0.6616000 |
| 2020-08-06 | $0.7607000 | $0.8393000 | $0.9534000 | $0.7512000 |
| 2020-08-07 | $0.8393000 | $0.8399000 | $0.8826000 | $0.7976000 |
| 2020-08-08 | $0.8399000 | $0.9208000 | $0.9652000 | $0.8035000 |
| 2020-08-09 | $0.9208000 | $0.8835000 | $0.9346000 | $0.7968000 |
| 2020-08-10 | $0.8835000 | $0.9974000 | $1.04 | $0.7623000 |
| 2020-08-11 | $0.9974000 | $0.9103000 | $0.9986000 | $0.8201000 |
| 2020-08-12 | $0.9103000 | $0.8902000 | $0.9482000 | $0.8505000 |
| 2020-08-13 | $0.8902000 | $0.9368000 | $1.03 | $0.7554000 |
| 2020-08-14 | $0.9368000 | $0.9661000 | $0.9997000 | $0.8044000 |
| 2020-08-15 | $0.9661000 | $0.8813000 | $0.9875000 | $0.8310000 |
| 2020-08-16 | $0.8813000 | $0.8831000 | $0.8962000 | $0.8362000 |
| 2020-08-17 | $0.8831000 | $0.9110000 | $0.9594000 | $0.8632000 |
| 2020-08-18 | $0.9110000 | $0.8639000 | $0.8874000 | $0.8371000 |
| 2020-08-19 | $0.8639000 | $0.8549000 | $0.8820000 | $0.7841000 |
| 2020-08-20 | $0.8549000 | $0.8684000 | $0.8895000 | $0.8067000 |
| 2020-08-21 | $0.8684000 | $0.8482000 | $0.9217000 | $0.7840000 |
| 2020-08-22 | $0.8482000 | $0.8700000 | $0.9074000 | $0.8358000 |
| 2020-08-23 | $0.8700000 | $0.8189000 | $0.8806000 | $0.7924000 |
| 2020-08-24 | $0.8189000 | $0.8369000 | $0.9101000 | $0.7079000 |
| 2020-08-25 | $0.8369000 | $0.8130000 | $0.8425000 | $0.8002000 |
| 2020-08-26 | $0.8130000 | $0.7976000 | $0.8589000 | $0.7797000 |
| 2020-08-27 | $0.7976000 | $0.8179000 | $0.8484000 | $0.7882000 |
| 2020-08-28 | $0.8179000 | $0.7958000 | $0.8429000 | $0.7504000 |
| 2020-08-29 | $0.7958000 | $0.7925000 | $0.8166000 | $0.7468000 |
| 2020-08-30 | $0.7925000 | $0.8169000 | $0.8763000 | $0.7927000 |
| 2020-08-31 | $0.8169000 | $0.8130000 | $0.8338000 | $0.7696000 |
| 2020-09-01 | $0.8130000 | $0.7286000 | $0.8445000 | $0.7156000 |
| 2020-09-02 | $0.7286000 | $0.7613000 | $0.7964000 | $0.6041000 |
| 2020-09-03 | $0.7613000 | $0.6410000 | $0.7060000 | $0.6105000 |
| 2020-09-04 | $0.6410000 | $0.7151000 | $0.7295000 | $0.6594000 |
| 2020-09-05 | $0.7151000 | $0.6905000 | $0.7023000 | $0.6609000 |
| 2020-09-06 | $0.6905000 | $0.7123000 | $0.7133000 | $0.6669000 |
| 2020-09-07 | $0.7123000 | $0.7283000 | $0.7535000 | $0.6778000 |
| 2020-09-08 | $0.7283000 | $0.7036000 | $0.7358000 | $0.6796000 |
| 2020-09-09 | $0.7036000 | $0.7277000 | $0.7368000 | $0.7058000 |
| 2020-09-10 | $0.7277000 | $0.6757000 | $0.7360000 | $0.6264000 |
| 2020-09-11 | $0.6757000 | $1.10 | $1.12 | $0.6773000 |
| 2020-09-12 | $1.10 | $1.06 | $1.14 | $0.9926000 |
| 2020-09-13 | $1.06 | $1.01 | $1.06 | $0.9351000 |
| 2020-09-14 | $1.01 | $0.9594000 | $1.08 | $0.8596000 |
| 2020-09-15 | $0.9594000 | $0.9913000 | $1.07 | $0.8954000 |
| 2020-09-16 | $0.9913000 | $0.9415000 | $1.02 | $0.8547000 |
| 2020-09-17 | $0.9415000 | $0.9158000 | $0.9462000 | $0.8537000 |
| 2020-09-18 | $0.9158000 | $0.9370000 | $0.9514000 | $0.8969000 |
| 2020-09-19 | $0.9370000 | $0.9226000 | $1.05 | $0.8651000 |
| 2020-09-20 | $0.9226000 | $0.8968000 | $0.9781000 | $0.8031000 |
| 2020-09-21 | $0.8968000 | $0.8801000 | $0.9792000 | $0.8365000 |
| 2020-09-22 | $0.8801000 | $0.8663000 | $0.9042000 | $0.7748000 |
| 2020-09-23 | $0.8663000 | $0.7280000 | $0.9213000 | $0.7280000 |
| 2020-09-24 | $0.7280000 | $0.7998000 | $0.9021000 | $0.7574000 |
| 2020-09-25 | $0.7998000 | $0.7519000 | $0.8183000 | $0.7287000 |
| 2020-09-26 | $0.7519000 | $0.8320000 | $0.9337000 | $0.7338000 |
| 2020-09-27 | $0.8320000 | $0.8127000 | $0.8601000 | $0.7345000 |
| 2020-09-28 | $0.8127000 | $0.7807000 | $0.8193000 | $0.7572000 |
| 2020-09-29 | $0.7807000 | $0.7637000 | $0.7985000 | $0.7353000 |
| 2020-09-30 | $0.7637000 | $0.7584000 | $0.7725000 | $0.7115000 |
| 2020-10-01 | $0.7584000 | $0.7439000 | $0.7976000 | $0.7117000 |
| 2020-10-02 | $0.7439000 | $0.7334000 | $0.8867000 | $0.6769000 |
| 2020-10-03 | $0.7334000 | $0.8178000 | $0.8297000 | $0.7174000 |
| 2020-10-04 | $0.8178000 | $0.8366000 | $0.8408000 | $0.8245000 |
| 2020-10-05 | $0.8366000 | $0.8214000 | $0.8496000 | $0.7740000 |
| 2020-10-06 | $0.8214000 | $0.8220000 | $0.8692000 | $0.8065000 |
| 2020-10-07 | $0.8220000 | $0.9709000 | $0.9826000 | $0.8203000 |
| 2020-10-08 | $0.9709000 | $1.07 | $1.07 | $0.9596000 |
| 2020-10-09 | $1.07 | $1.04 | $1.08 | $1.00 |
| 2020-10-10 | $1.04 | $0.9730000 | $1.07 | $0.8816000 |
| 2020-10-11 | $0.9730000 | $1.02 | $1.02 | $0.8304000 |
| 2020-10-12 | $1.02 | $0.9562000 | $1.03 | $0.8903000 |
| 2020-10-13 | $0.9562000 | $0.8821000 | $1.02 | $0.8577000 |
| 2020-10-14 | $0.8821000 | $0.9158000 | $0.9331000 | $0.8573000 |
| 2020-10-15 | $0.9158000 | $0.8864000 | $0.9390000 | $0.8406000 |
| 2020-10-16 | $0.8864000 | $0.9265000 | $0.9966000 | $0.8634000 |
| 2020-10-17 | $0.9265000 | $0.9466000 | $0.9990000 | $0.9283000 |
| 2020-10-18 | $0.9466000 | $0.9170000 | $0.9587000 | $0.9122000 |
| 2020-10-19 | $0.9170000 | $0.9331000 | $0.9758000 | $0.9232000 |
| 2020-10-20 | $0.9331000 | $0.9418000 | $0.9895000 | $0.8822000 |
| 2020-10-21 | $0.9418000 | $1.02 | $1.06 | $1.01 |
| 2020-10-22 | $1.02 | $0.9930000 | $1.04 | $0.9704000 |
| 2020-10-23 | $0.9930000 | $1.01 | $1.06 | $0.9832000 |
| 2020-10-24 | $1.01 | $0.9627000 | $1.03 | $0.8216000 |
| 2020-10-25 | $0.9627000 | $0.9092000 | $0.9765000 | $0.8845000 |
| 2020-10-26 | $0.9092000 | $0.9124000 | $0.9230000 | $0.9027000 |
| 2020-10-27 | $0.9124000 | $0.9477000 | $0.9634000 | $0.8675000 |
| 2020-10-28 | $0.9477000 | $0.8852000 | $0.9290000 | $0.8793000 |
| 2020-10-29 | $0.8852000 | $0.8566000 | $0.9358000 | $0.8390000 |
| 2020-10-30 | $0.8566000 | $0.8633000 | $0.8633000 | $0.8279000 |
| 2020-10-31 | $0.8633000 | $0.8685000 | $0.8784000 | $0.8420000 |
| 2020-11-01 | $0.8685000 | $0.8646000 | $0.8758000 | $0.8395000 |
| 2020-11-02 | $0.8646000 | $0.8489000 | $0.8638000 | $0.8375000 |
| 2020-11-03 | $0.8489000 | $0.8427000 | $0.8824000 | $0.8073000 |
| 2020-11-04 | $0.8427000 | $0.8639000 | $0.9011000 | $0.8149000 |
| 2020-11-05 | $0.8639000 | $0.9145000 | $0.9926000 | $0.8207000 |
| 2020-11-06 | $0.9145000 | $0.9459000 | $0.9908000 | $0.8201000 |
| 2020-11-07 | $0.9459000 | $0.8450000 | $0.9047000 | $0.8306000 |
| 2020-11-08 | $0.8450000 | $0.8071000 | $0.9089000 | $0.5421000 |
| 2020-11-09 | $0.8071000 | $0.7376000 | $0.8003000 | $0.7367000 |
| 2020-11-10 | $0.7376000 | $0.7669000 | $0.7770000 | $0.7357000 |
| 2020-11-11 | $0.7669000 | $0.7594000 | $0.7915000 | $0.7539000 |
| 2020-11-12 | $0.7594000 | $0.8034000 | $0.8127000 | $0.7855000 |
| 2020-11-13 | $0.8034000 | $0.8429000 | $0.8444000 | $0.7257000 |
| 2020-11-14 | $0.8429000 | $0.7803000 | $0.8662000 | $0.7311000 |
| 2020-11-15 | $0.7803000 | $0.7869000 | $0.8418000 | $0.6956000 |
| 2020-11-16 | $0.7869000 | $0.7894000 | $0.8419000 | $0.7705000 |
| 2020-11-17 | $0.7894000 | $0.8116000 | $0.8591000 | $0.7426000 |
| 2020-11-18 | $0.8116000 | $0.7424000 | $0.8164000 | $0.6759000 |
| 2020-11-19 | $0.7424000 | $0.7581000 | $0.8026000 | $0.5882000 |
| 2020-11-20 | $0.7581000 | $0.7914000 | $0.8293000 | $0.7568000 |
| 2020-11-21 | $0.7914000 | $0.7815000 | $0.8041000 | $0.6006000 |
| 2020-11-22 | $0.7815000 | $0.8683000 | $0.8989000 | $0.7557000 |
| 2020-11-23 | $0.8683000 | $0.8612000 | $0.8967000 | $0.7538000 |
| 2020-11-24 | $0.8612000 | $0.8295000 | $0.8985000 | $0.8261000 |
| 2020-11-25 | $0.8295000 | $0.8400000 | $0.8458000 | $0.8024000 |
| 2020-11-26 | $0.8400000 | $0.7569000 | $0.7880000 | $0.6965000 |
| 2020-11-27 | $0.7569000 | $0.7677000 | $0.7730000 | $0.6949000 |
| 2020-11-28 | $0.7677000 | $0.8205000 | $0.9221000 | $0.7814000 |
| 2020-11-29 | $0.8205000 | $0.8226000 | $0.8686000 | $0.8150000 |
| 2020-11-30 | $0.8226000 | $0.8461000 | $0.8987000 | $0.8298000 |
| 2020-12-01 | $0.8461000 | $0.7530000 | $0.8086000 | $0.6765000 |
| 2020-12-02 | $0.7530000 | $0.7596000 | $0.7871000 | $0.6971000 |
| 2020-12-03 | $0.7596000 | $0.8363000 | $0.8427000 | $0.7377000 |
| 2020-12-04 | $0.8363000 | $0.8937000 | $0.9642000 | $0.7277000 |
| 2020-12-05 | $0.8937000 | $0.8496000 | $0.9327000 | $0.7663000 |
| 2020-12-06 | $0.8496000 | $0.9222000 | $1.14 | $0.8333000 |
| 2020-12-07 | $0.9222000 | $0.9282000 | $0.9293000 | $0.8963000 |
| 2020-12-08 | $0.9282000 | $0.8859000 | $0.9504000 | $0.8715000 |
| 2020-12-09 | $0.8859000 | $0.9306000 | $0.9767000 | $0.7800000 |
| 2020-12-10 | $0.9306000 | $0.9016000 | $0.9490000 | $0.8870000 |
| 2020-12-11 | $0.9016000 | $0.9950000 | $1.24 | $0.8747000 |
| 2020-12-12 | $0.9950000 | $1.02 | $1.20 | $0.9759000 |
| 2020-12-13 | $1.02 | $1.11 | $1.22 | $1.03 |
| 2020-12-14 | $1.11 | $1.18 | $1.26 | $1.11 |
| 2020-12-15 | $1.18 | $1.17 | $1.20 | $1.07 |
| 2020-12-16 | $1.17 | $1.11 | $1.32 | $1.11 |
| 2020-12-17 | $1.11 | $1.20 | $1.31 | $0.9597000 |
| 2020-12-18 | $1.20 | $1.22 | $1.32 | $1.17 |
| 2020-12-19 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2020-12-20 | $1.21 | $1.03 | $1.20 | $1.01 |
| 2020-12-21 | $1.03 | $1.09 | $1.09 | $0.9550000 |
| 2020-12-22 | $1.09 | $1.13 | $1.14 | $1.00 |
| 2020-12-23 | $1.13 | $1.07 | $1.10 | $0.9296000 |
| 2020-12-24 | $1.07 | $1.07 | $1.10 | $0.9179000 |
| 2020-12-25 | $1.07 | $0.9522000 | $1.13 | $0.8719000 |
| 2020-12-26 | $0.9522000 | $1.03 | $1.10 | $0.9608000 |
| 2020-12-27 | $1.03 | $0.8804000 | $1.03 | $0.8479000 |
| 2020-12-28 | $0.8804000 | $0.8950000 | $0.9345000 | $0.8685000 |
| 2020-12-29 | $0.8950000 | $1.01 | $1.02 | $0.8654000 |
| 2020-12-30 | $1.01 | $0.9672000 | $1.16 | $0.9502000 |
| 2020-12-31 | $0.9672000 | $0.8599000 | $1.16 | $0.6478000 |
| 2021-01-01 | $0.8599000 | $0.7097000 | $0.8817000 | $0.7097000 |
| 2021-01-02 | $0.7097000 | $0.7284000 | $0.9661000 | $0.7284000 |
| 2021-01-03 | $0.7362000 | $0.6851000 | $0.9787000 | $0.6851000 |
| 2021-01-04 | $0.7935000 | $0.7495000 | $0.7758000 | $0.7101000 |
| 2021-01-05 | $0.7495000 | $0.7992000 | $0.9493000 | $0.7199000 |
| 2021-01-06 | $0.7992000 | $0.8214000 | $0.8767000 | $0.7377000 |
| 2021-01-07 | $0.8214000 | $0.8038000 | $1.01 | $0.6711000 |
| 2021-01-08 | $0.8038000 | $0.9135000 | $0.9135000 | $0.7254000 |
| 2021-01-09 | $0.9135000 | $0.8047000 | $0.9077000 | $0.7319000 |
| 2021-01-10 | $0.8047000 | $0.8259000 | $0.8385000 | $0.6888000 |
| 2021-01-11 | $0.8259000 | $0.7880000 | $0.8008000 | $0.7454000 |
| 2021-01-12 | $0.7880000 | $0.7612000 | $0.8014000 | $0.7152000 |
| 2021-01-13 | $0.7612000 | $0.8157000 | $0.9569000 | $0.7730000 |
| 2021-01-14 | $0.8157000 | $0.9691000 | $0.9981000 | $0.7158000 |
| 2021-01-15 | $0.9691000 | $0.7443000 | $0.9253000 | $0.6736000 |
| 2021-01-16 | $0.7443000 | $0.7288000 | $0.7320000 | $0.7180000 |
| 2021-01-17 | $0.7288000 | $0.7379000 | $0.7404000 | $0.6498000 |
| 2021-01-18 | $0.7623000 | $0.7396000 | $0.7828000 | $0.6892000 |
| 2021-01-19 | $0.7396000 | $0.7258000 | $0.8575000 | $0.7250000 |
| 2021-01-20 | $0.7399000 | $0.7853000 | $0.8048000 | $0.7246000 |
| 2021-01-21 | $0.7853000 | $0.7241000 | $0.7241000 | $0.6560000 |
| 2021-01-22 | $0.7241000 | $0.7922000 | $0.8080000 | $0.7615000 |
| 2021-01-23 | $0.7856000 | $0.9036000 | $0.9084000 | $0.7737000 |
| 2021-01-24 | $0.9036000 | $0.8037000 | $1.02 | $0.8037000 |
| 2021-01-25 | $0.7777000 | $0.7891000 | $0.8069000 | $0.7743000 |
| 2021-01-26 | $0.7891000 | $0.7671000 | $0.8744000 | $0.5885000 |
| 2021-01-27 | $0.7671000 | $0.6903000 | $0.7344000 | $0.6897000 |
| 2021-01-28 | $0.6903000 | $0.7756000 | $0.8217000 | $0.7585000 |
| 2021-01-29 | $0.7756000 | $0.7861000 | $0.8556000 | $0.6850000 |
| 2021-01-30 | $0.7867000 | $0.7560000 | $0.8055000 | $0.7193000 |
| 2021-01-31 | $0.7560000 | $0.7195000 | $0.7545000 | $0.5257000 |
| 2021-02-01 | $0.7195000 | $0.6763000 | $0.7535000 | $0.6740000 |
| 2021-02-02 | $0.6763000 | $0.7998000 | $0.9457000 | $0.6207000 |
| 2021-02-03 | $0.7599000 | $0.7543000 | $0.9035000 | $0.7543000 |
| 2021-02-04 | $0.7543000 | $0.7644000 | $0.8162000 | $0.6883000 |
| 2021-02-05 | $0.7430000 | $0.7476000 | $0.8124000 | $0.7476000 |
| 2021-02-06 | $0.7476000 | $0.6747000 | $0.7539000 | $0.6319000 |
| 2021-02-07 | $0.6747000 | $0.7248000 | $0.9284000 | $0.6087000 |
| 2021-02-08 | $0.6790000 | $0.7927000 | $0.8777000 | $0.7119000 |
| 2021-02-09 | $0.7927000 | $0.8488000 | $0.9860000 | $0.7302000 |
| 2021-02-10 | $0.8488000 | $0.8087000 | $0.8967000 | $0.7325000 |
| 2021-02-11 | $0.8087000 | $0.8699000 | $0.9644000 | $0.7599000 |
| 2021-02-12 | $0.8699000 | $0.8875000 | $0.8908000 | $0.8505000 |
| 2021-02-13 | $0.9451000 | $0.9958000 | $1.01 | $0.9144000 |
| 2021-02-14 | $0.9958000 | $1.00 | $1.23 | $0.9206000 |
| 2021-02-15 | $0.9589000 | $1.01 | $1.02 | $0.9012000 |
| 2021-02-16 | $1.01 | $0.9625000 | $1.05 | $0.8337000 |
| 2021-02-17 | $0.9625000 | $0.9388000 | $1.46 | $0.9320000 |
| 2021-02-18 | $0.9439000 | $0.9727000 | $1.04 | $0.9186000 |
| 2021-02-19 | $0.9596000 | $0.9621000 | $1.08 | $0.9481000 |
| 2021-02-20 | $0.8877000 | $0.9009000 | $0.9315000 | $0.7341000 |
| 2021-02-21 | $0.9009000 | $0.8304000 | $0.9130000 | $0.5805000 |
| 2021-02-22 | $0.7942000 | $0.9379000 | $0.9558000 | $0.7409000 |
| 2021-02-23 | $0.9379000 | $0.7750000 | $0.9291000 | $0.6846000 |
| 2021-02-24 | $0.7750000 | $0.9455000 | $1.09 | $0.7883000 |
| 2021-02-25 | $0.9455000 | $0.8513000 | $0.9402000 | $0.7444000 |
| 2021-02-26 | $0.8513000 | $0.8274000 | $0.9149000 | $0.7931000 |
| 2021-02-27 | $0.8490000 | $0.8401000 | $0.8573000 | $0.8351000 |
| 2021-02-28 | $0.8199000 | $0.8052000 | $0.8124000 | $0.7961000 |
| 2021-03-01 | $0.8052000 | $0.9406000 | $0.9560000 | $0.2482000 |
| 2021-03-02 | $0.9406000 | $0.9501000 | $0.9763000 | $0.7401000 |
| 2021-03-03 | $0.9501000 | $1.02 | $1.06 | $0.9832000 |
| 2021-03-04 | $1.02 | $1.22 | $1.23 | $0.7269000 |
| 2021-03-05 | $1.22 | $1.37 | $1.41 | $1.13 |
| 2021-03-06 | $1.37 | $1.50 | $1.71 | $1.05 |
| 2021-03-07 | $1.44 | $2.18 | $2.59 | $1.38 |
| 2021-03-08 | $1.80 | $1.97 | $2.62 | $1.74 |
| 2021-03-09 | $1.97 | $2.15 | $2.30 | $1.90 |
| 2021-03-10 | $2.15 | $2.48 | $2.79 | $2.18 |
| 2021-03-11 | $2.48 | $2.68 | $2.86 | $2.14 |
| 2021-03-12 | $2.68 | $2.42 | $2.74 | $2.38 |
| 2021-03-13 | $2.42 | $2.81 | $2.86 | $2.21 |
| 2021-03-14 | $2.81 | $2.63 | $2.90 | $2.46 |
| 2021-03-15 | $2.63 | $2.34 | $2.53 | $2.07 |
| 2021-03-16 | $2.34 | $2.62 | $2.65 | $2.40 |
| 2021-03-17 | $2.62 | $2.62 | $2.82 | $2.53 |
| 2021-03-18 | $2.62 | $2.33 | $2.82 | $2.12 |
| 2021-03-19 | $2.33 | $2.34 | $2.46 | $2.21 |
| 2021-03-20 | $2.34 | $2.15 | $2.46 | $1.95 |
| 2021-03-21 | $2.15 | $2.16 | $2.20 | $2.12 |
| 2021-03-22 | $2.16 | $2.28 | $2.31 | $1.81 |
| 2021-03-23 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2021-03-24 | $2.33 | $2.41 | $2.41 | $2.18 |
| 2021-03-25 | $2.41 | $2.34 | $2.36 | $2.16 |
| 2021-03-26 | $2.34 | $2.41 | $2.53 | $2.40 |
| 2021-03-27 | $2.41 | $2.48 | $2.57 | $2.44 |
| 2021-03-28 | $2.48 | $2.32 | $2.57 | $2.30 |
| 2021-03-29 | $2.32 | $2.38 | $2.42 | $2.14 |
| 2021-03-30 | $2.38 | $2.43 | $2.70 | $2.42 |
| 2021-03-31 | $2.43 | $2.59 | $2.70 | $2.42 |
| 2021-04-01 | $2.59 | $2.56 | $2.70 | $2.37 |
| 2021-04-02 | $2.56 | $2.41 | $2.69 | $2.21 |
| 2021-04-03 | $2.41 | $2.32 | $2.52 | $2.12 |
| 2021-04-04 | $2.32 | $2.27 | $2.36 | $2.16 |
| 2021-04-05 | $2.27 | $2.02 | $2.34 | $1.77 |
| 2021-04-06 | $2.02 | $1.98 | $2.06 | $1.92 |
| 2021-04-07 | $1.98 | $1.69 | $1.93 | $1.69 |
| 2021-04-08 | $1.69 | $1.85 | $2.06 | $1.65 |
| 2021-04-09 | $1.85 | $1.79 | $2.07 | $1.50 |
| 2021-04-10 | $1.79 | $1.94 | $1.95 | $1.75 |
| 2021-04-11 | $1.94 | $1.69 | $1.96 | $1.50 |
| 2021-04-12 | $1.69 | $1.48 | $1.72 | $1.37 |
| 2021-04-13 | $1.48 | $1.41 | $1.67 | $1.40 |
| 2021-04-14 | $1.41 | $1.41 | $1.51 | $1.30 |
| 2021-04-15 | $1.41 | $1.46 | $1.47 | $1.39 |
| 2021-04-16 | $1.46 | $1.48 | $1.49 | $1.40 |
| 2021-04-17 | $1.48 | $1.54 | $1.68 | $1.43 |
| 2021-04-18 | $1.54 | $1.77 | $1.81 | $1.43 |
| 2021-04-19 | $1.77 | $1.63 | $1.87 | $1.34 |
| 2021-04-20 | $1.63 | $1.46 | $1.84 | $1.05 |
| 2021-04-21 | $1.46 | $1.41 | $1.51 | $1.19 |
| 2021-04-22 | $1.41 | $1.34 | $1.45 | $1.32 |
| 2021-04-23 | $1.34 | $1.29 | $1.33 | $1.29 |
| 2021-04-24 | $1.29 | $1.26 | $1.28 | $1.26 |
| 2021-04-25 | $1.26 | $1.43 | $1.73 | $1.23 |
| 2021-04-26 | $1.43 | $1.66 | $1.68 | $1.56 |
| 2021-04-27 | $1.66 | $1.71 | $1.71 | $1.68 |
| 2021-04-28 | $1.71 | $1.63 | $1.70 | $1.37 |
| 2021-04-29 | $1.63 | $1.58 | $1.60 | $1.57 |
| 2021-04-30 | $1.58 | $1.69 | $1.72 | $1.69 |
| 2021-05-01 | $1.69 | $1.70 | $1.97 | $1.69 |
| 2021-05-02 | $1.65 | $1.61 | $1.67 | $1.48 |
| 2021-05-03 | $1.61 | $1.62 | $2.23 | $1.51 |
| 2021-05-04 | $1.62 | $1.63 | $1.84 | $1.27 |
| 2021-05-05 | $1.63 | $1.83 | $1.84 | $1.77 |
| 2021-05-06 | $1.83 | $1.65 | $1.90 | $1.65 |
| 2021-05-07 | $1.55 | $1.58 | $1.59 | $1.43 |
| 2021-05-08 | $1.58 | $1.72 | $2.00 | $1.61 |
| 2021-05-09 | $1.79 | $1.59 | $1.88 | $1.37 |
| 2021-05-10 | $1.59 | $1.59 | $1.61 | $1.38 |
| 2021-05-11 | $1.59 | $1.68 | $1.69 | $1.46 |
| 2021-05-12 | $1.68 | $1.40 | $1.54 | $1.30 |
| 2021-05-13 | $1.40 | $1.40 | $1.53 | $1.13 |
| 2021-05-14 | $1.40 | $1.61 | $1.78 | $1.38 |
| 2021-05-15 | $1.61 | $1.44 | $1.64 | $1.23 |
| 2021-05-16 | $1.44 | $1.42 | $1.43 | $1.40 |
| 2021-05-17 | $1.42 | $1.20 | $1.30 | $1.19 |
| 2021-05-18 | $1.20 | $1.33 | $1.34 | $1.14 |
| 2021-05-19 | $1.33 | $0.9051000 | $0.9710000 | $0.8240000 |
| 2021-05-20 | $0.9051000 | $1.04 | $1.04 | $0.8180000 |
| 2021-05-21 | $1.04 | $0.8847000 | $1.10 | $0.6918000 |
| 2021-05-22 | $0.8847000 | $0.8414000 | $0.8478000 | $0.8313000 |
| 2021-05-23 | $0.8414000 | $0.9809000 | $1.05 | $0.7595000 |
| 2021-05-24 | $0.9809000 | $1.05 | $1.32 | $0.7655000 |
| 2021-05-25 | $1.05 | $1.07 | $1.26 | $0.9514000 |
| 2021-05-26 | $1.07 | $1.17 | $1.21 | $1.12 |
| 2021-05-27 | $1.17 | $1.09 | $1.18 | $1.08 |
| 2021-05-28 | $1.09 | $1.03 | $1.13 | $0.7604000 |
| 2021-05-29 | $1.03 | $0.8549000 | $0.9752000 | $0.8460000 |
| 2021-05-30 | $0.8636000 | $0.8876000 | $0.8905000 | $0.8848000 |
| 2021-05-31 | $0.8876000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-06-01 | $1.01 | $1.00 | $1.00 | $0.9839000 |
| 2021-06-02 | $1.00 | $1.01 | $1.18 | $1.01 |
| 2021-06-03 | $1.01 | $1.12 | $1.22 | $0.9122000 |
| 2021-06-04 | $1.12 | $1.10 | $1.12 | $0.9656000 |
| 2021-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2021-06-06 | $1.11 | $1.14 | $1.16 | $1.13 |
| 2021-06-07 | $1.14 | $1.09 | $1.11 | $1.09 |
| 2021-06-08 | $1.09 | $1.21 | $1.22 | $1.05 |
| 2021-06-09 | $1.21 | $1.12 | $1.39 | $0.8438000 |
| 2021-06-10 | $1.12 | $0.9226000 | $1.08 | $0.9110000 |
| 2021-06-11 | $0.9226000 | $1.02 | $1.03 | $0.8681000 |
| 2021-06-12 | $1.02 | $0.8915000 | $1.03 | $0.5452000 |
| 2021-06-13 | $0.8915000 | $0.9055000 | $0.9514000 | $0.8157000 |
| 2021-06-14 | $0.9055000 | $0.9030000 | $0.9363000 | $0.8908000 |
| 2021-06-15 | $0.9030000 | $0.8109000 | $0.8946000 | $0.7504000 |
| 2021-06-16 | $0.8109000 | $0.7470000 | $0.7686000 | $0.6750000 |
| 2021-06-17 | $0.7470000 | $0.8111000 | $0.8118000 | $0.7485000 |
| 2021-06-18 | $0.8111000 | $0.8454000 | $0.8584000 | $0.7507000 |
| 2021-06-19 | $0.8454000 | $0.8554000 | $0.9186000 | $0.7802000 |
| 2021-06-20 | $0.8554000 | $0.8497000 | $0.8869000 | $0.8362000 |
| 2021-06-21 | $0.8497000 | $0.7087000 | $0.7278000 | $0.6525000 |
| 2021-06-22 | $0.7087000 | $0.7014000 | $0.7098000 | $0.6700000 |
| 2021-06-23 | $0.7014000 | $0.8266000 | $0.8266000 | $0.7286000 |
| 2021-06-24 | $0.8266000 | $0.7562000 | $0.9547000 | $0.7550000 |
| 2021-06-25 | $0.7562000 | $0.8152000 | $0.8689000 | $0.6866000 |
| 2021-06-26 | $0.8072000 | $0.8116000 | $0.9489000 | $0.8012000 |
| 2021-06-27 | $0.8116000 | $0.8217000 | $0.8824000 | $0.8102000 |
| 2021-06-28 | $0.8949000 | $0.9331000 | $1.11 | $0.9183000 |
| 2021-06-29 | $0.9331000 | $0.9730000 | $1.02 | $0.8608000 |
| 2021-06-30 | $0.9730000 | $0.9432000 | $1.03 | $0.8226000 |
| 2021-07-01 | $0.9432000 | $0.9515000 | $0.9800000 | $0.8631000 |
| 2021-07-02 | $0.9515000 | $0.9362000 | $0.9728000 | $0.7795000 |
| 2021-07-03 | $0.9362000 | $1.01 | $1.01 | $0.8891000 |
| 2021-07-04 | $1.01 | $1.01 | $1.06 | $0.9558000 |
| 2021-07-05 | $1.01 | $0.9072000 | $1.04 | $0.8328000 |
| 2021-07-06 | $0.9072000 | $0.9585000 | $0.9690000 | $0.9500000 |
| 2021-07-07 | $0.9585000 | $0.9252000 | $0.9667000 | $0.9231000 |
| 2021-07-08 | $0.9252000 | $0.8553000 | $0.8593000 | $0.8424000 |
| 2021-07-09 | $0.8553000 | $0.8591000 | $0.8718000 | $0.8550000 |
| 2021-07-10 | $0.8591000 | $0.9809000 | $1.02 | $0.8419000 |
| 2021-07-11 | $0.9809000 | $0.9272000 | $1.00 | $0.9210000 |
| 2021-07-12 | $0.9272000 | $0.9276000 | $0.9294000 | $0.8786000 |
| 2021-07-13 | $0.9276000 | $0.9546000 | $0.9814000 | $0.8391000 |
| 2021-07-14 | $0.9546000 | $1.07 | $1.14 | $0.9690000 |
| 2021-07-15 | $1.07 | $1.02 | $1.03 | $1.01 |
| 2021-07-16 | $1.02 | $1.01 | $1.07 | $0.9761000 |
| 2021-07-17 | $1.01 | $1.01 | $1.02 | $0.9500000 |
| 2021-07-18 | $1.01 | $1.10 | $1.11 | $1.00 |
| 2021-07-19 | $1.02 | $1.04 | $1.08 | $0.9473000 |
| 2021-07-20 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-07-21 | $1.05 | $1.06 | $1.18 | $1.04 |
| 2021-07-22 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2021-07-23 | $1.06 | $1.13 | $1.13 | $1.11 |
| 2021-07-24 | $1.13 | $1.06 | $1.16 | $1.05 |
| 2021-07-25 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2021-07-26 | $1.05 | $1.00 | $1.08 | $0.8828000 |
| 2021-07-27 | $1.09 | $1.15 | $1.16 | $1.14 |
| 2021-07-28 | $1.08 | $1.10 | $1.10 | $1.03 |
| 2021-07-29 | $1.10 | $1.17 | $1.17 | $0.9771000 |
| 2021-07-30 | $1.17 | $1.15 | $1.22 | $0.9854000 |
| 2021-07-31 | $1.15 | $1.13 | $1.19 | $1.13 |
| 2021-08-01 | $1.13 | $1.05 | $1.16 | $1.04 |
| 2021-08-02 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2021-08-03 | $1.07 | $1.03 | $1.04 | $1.02 |
| 2021-08-04 | $1.03 | $1.13 | $1.13 | $1.11 |
| 2021-08-05 | $1.13 | $1.13 | $1.21 | $1.08 |
| 2021-08-06 | $1.13 | $0.9817000 | $1.16 | $0.9672000 |
| 2021-08-07 | $0.9817000 | $1.18 | $1.20 | $1.04 |
| 2021-08-08 | $1.18 | $0.9343000 | $1.15 | $0.9258000 |
| 2021-08-09 | $0.9343000 | $0.9333000 | $0.9916000 | $0.9191000 |
| 2021-08-10 | $0.9333000 | $0.7597000 | $0.9277000 | $0.6707000 |
| 2021-08-11 | $0.7597000 | $0.7665000 | $0.8127000 | $0.5852000 |
| 2021-08-12 | $0.8038000 | $0.8633000 | $0.9407000 | $0.7627000 |
| 2021-08-13 | $0.8633000 | $0.9461000 | $1.05 | $0.8344000 |
| 2021-08-14 | $0.9461000 | $0.8503000 | $0.9336000 | $0.7876000 |
| 2021-08-15 | $0.8503000 | $0.9771000 | $0.9917000 | $0.8559000 |
| 2021-08-16 | $0.9771000 | $1.04 | $1.16 | $0.9163000 |
| 2021-08-17 | $1.04 | $0.9235000 | $1.11 | $0.9186000 |
| 2021-08-18 | $0.9235000 | $0.8947000 | $0.9360000 | $0.8697000 |
| 2021-08-19 | $0.8947000 | $0.8309000 | $0.9627000 | $0.8248000 |
| 2021-08-20 | $0.8309000 | $0.8643000 | $0.8709000 | $0.7401000 |
| 2021-08-21 | $0.8643000 | $0.8934000 | $0.8951000 | $0.8066000 |
| 2021-08-22 | $0.8934000 | $0.8966000 | $0.8999000 | $0.8104000 |
| 2021-08-23 | $0.8966000 | $0.8104000 | $0.9221000 | $0.8024000 |
| 2021-08-24 | $0.8104000 | $0.8677000 | $0.9721000 | $0.7681000 |
| 2021-08-25 | $0.8677000 | $0.9783000 | $0.9838000 | $0.8792000 |
| 2021-08-26 | $0.9783000 | $0.9423000 | $0.9470000 | $0.9213000 |
| 2021-08-27 | $0.9423000 | $1.04 | $1.09 | $0.9880000 |
| 2021-08-28 | $1.04 | $0.9559000 | $1.04 | $0.8117000 |
| 2021-08-29 | $0.9559000 | $0.9576000 | $0.9673000 | $0.9486000 |
| 2021-08-30 | $0.9576000 | $0.8933000 | $0.9676000 | $0.8426000 |
| 2021-08-31 | $0.8933000 | $0.8536000 | $0.9526000 | $0.7818000 |
| 2021-09-01 | $0.8536000 | $0.9025000 | $0.9550000 | $0.8619000 |
| 2021-09-02 | $0.9025000 | $0.7666000 | $0.9034000 | $0.6916000 |
| 2021-09-03 | $0.7666000 | $0.7809000 | $0.8325000 | $0.6631000 |
| 2021-09-04 | $0.7809000 | $0.7603000 | $0.7778000 | $0.7587000 |
| 2021-09-05 | $0.7603000 | $0.7774000 | $0.8750000 | $0.7691000 |
| 2021-09-06 | $0.7774000 | $0.7774000 | $0.9546000 | $0.7621000 |
| 2021-09-07 | $0.7774000 | $0.7841000 | $0.7849000 | $0.7715000 |
Mercata
Nash Crypto Market
| Paio | Scambio |
|---|---|
| NEX/NEO | switcheo |
| NEX/SDUSD | switcheo |
| NEX/BTC | tokok |
| NEX/ETH | tokok |
Description
Nash Crypto ICO Description
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Tecnologia
Nash Crypto Technology
Sorry, detailed technology about Nash is not currently available
Caratteristiche
Nash Crypto Features
Sorry, detailed features about Nash is not currently available
ICO Status
Nash ICO Details
ICO Stato
Ongoing
Fornitura di token
50000000
Data d'inizio
2018-09-03
Data di fine
2018-09-14
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
- Fabio C. Canesin: Co-founder and Developer.
- Fabian Wahle: Co-founder and Developer.
- Ethan Fast: Co-founder and Developer.
- Luciano Engel: Co-founder and Developer.
- Thomas Saunders: Co-founder and Developer.
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Founders;
- 15% NEO Council;
- 10% Partnerships;
- 4% Company fund;
- 1% E.S.O.P.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta