ROSE Coin Values ROSE
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereOasis Network Crypto Coin Rank 199
1,500,000,000 ROSE
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oasis Network
Oasis Network valuesUSD Prezzo $ 0.1579
$ 0.1579
Oasis Network BTC Prezzo 0.00000283
0.00000283
Oasis Network 24h Vol $ 16,471,590
$ 16,471,590
Oasis Network Mercato $ 236,911,711
$ 236,911,711
24h Vol
295 BTC 1 H
-0.11 %
24 H
-4.04 %
7 d
1.24 %
Oggi Oasis Network il prezzo in dollari USA è attualmente
0.1579
USD, e se convertito a Bitcoin è
0.00000283
BTC. Un totale di 1,500,000,000 ROSE sono attualmente in circolazione nel mercato. Oasis Network i prezzi stanno attualmente subendo un cambiamento -4.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.165 M US dollars Oasis Network è stato scambiato su Scambi crittografici. Ottenere Oasis Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Oasis Network
Simbolo
ROSE
Algoritmo
N/A
BTC Prezzo
0.00000283 BTC
BTC Mercato
4,239 BTC
BTC 24h Vol
295 BTC
Monete totali estratte
1,500,000,000 ROSE
1h
-0.11 %
24h
-4.04 %
7d
1.24 %
Reddit
N/A
Sito web
N/A
Share Oasis Network Price
ROSE Grafici
Oasis Network Prezzo Grafici
ROSE Grafico dei prezzi alto / basso
Oasis Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Oasis Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-12-02 | $0.0369500 | $0.0361600 | $0.0370700 | $0.0351700 |
| 2020-12-03 | $0.0361600 | $0.0385400 | $0.0407700 | $0.0361600 |
| 2020-12-04 | $0.0385400 | $0.0395300 | $0.0435600 | $0.0374800 |
| 2020-12-05 | $0.0395300 | $0.0451200 | $0.0458500 | $0.0377200 |
| 2020-12-06 | $0.0451200 | $0.0424300 | $0.0490500 | $0.0423600 |
| 2020-12-07 | $0.0424300 | $0.0522 | $0.0551 | $0.0420700 |
| 2020-12-08 | $0.0522 | $0.0535 | $0.0625 | $0.0503 |
| 2020-12-09 | $0.0535 | $0.0559 | $0.0596 | $0.0442900 |
| 2020-12-10 | $0.0559 | $0.0492500 | $0.0574 | $0.0481900 |
| 2020-12-11 | $0.0492500 | $0.0456500 | $0.0492500 | $0.0424000 |
| 2020-12-12 | $0.0456500 | $0.0514 | $0.0538 | $0.0455900 |
| 2020-12-13 | $0.0514 | $0.0516 | $0.0551 | $0.0486100 |
| 2020-12-14 | $0.0516 | $0.0522 | $0.0566 | $0.0506 |
| 2020-12-15 | $0.0522 | $0.0493000 | $0.0534 | $0.0485100 |
| 2020-12-16 | $0.0493000 | $0.0513 | $0.0520 | $0.0462800 |
| 2020-12-17 | $0.0513 | $0.0460600 | $0.0519 | $0.0445600 |
| 2020-12-18 | $0.0460600 | $0.0491600 | $0.0530 | $0.0443700 |
| 2020-12-19 | $0.0491600 | $0.0562 | $0.0580 | $0.0479900 |
| 2020-12-20 | $0.0562 | $0.0520 | $0.0628 | $0.0518 |
| 2020-12-21 | $0.0520 | $0.0508 | $0.0580 | $0.0481100 |
| 2020-12-22 | $0.0508 | $0.0552 | $0.0554 | $0.0477100 |
| 2020-12-23 | $0.0552 | $0.0468600 | $0.0552 | $0.0424800 |
| 2020-12-24 | $0.0468600 | $0.0486700 | $0.0505 | $0.0440600 |
| 2020-12-25 | $0.0486700 | $0.0458300 | $0.0491800 | $0.0438700 |
| 2020-12-26 | $0.0458300 | $0.0443200 | $0.0478600 | $0.0435200 |
| 2020-12-27 | $0.0443200 | $0.0430900 | $0.0455000 | $0.0409500 |
| 2020-12-28 | $0.0430900 | $0.0456800 | $0.0488600 | $0.0424400 |
| 2020-12-29 | $0.0456800 | $0.0408400 | $0.0468300 | $0.0388300 |
| 2020-12-30 | $0.0408400 | $0.0417700 | $0.0420300 | $0.0386900 |
| 2020-12-31 | $0.0417700 | $0.0415400 | $0.0437700 | $0.0412900 |
| 2021-01-01 | $0.0415400 | $0.0421800 | $0.0452500 | $0.0414100 |
| 2021-01-02 | $0.0421800 | $0.0408500 | $0.0430900 | $0.0395300 |
| 2021-01-03 | $0.0408500 | $0.0412400 | $0.0449900 | $0.0390100 |
| 2021-01-04 | $0.0412400 | $0.0413200 | $0.0458500 | $0.0375800 |
| 2021-01-05 | $0.0413200 | $0.0440400 | $0.0478600 | $0.0399800 |
| 2021-01-06 | $0.0440400 | $0.0474800 | $0.0499700 | $0.0438800 |
| 2021-01-07 | $0.0474800 | $0.0509 | $0.0546 | $0.0457800 |
| 2021-01-08 | $0.0509 | $0.0453900 | $0.0510 | $0.0408800 |
| 2021-01-09 | $0.0453900 | $0.0471900 | $0.0488900 | $0.0434600 |
| 2021-01-10 | $0.0471900 | $0.0446900 | $0.0499400 | $0.0428800 |
| 2021-01-11 | $0.0446900 | $0.0414200 | $0.0448000 | $0.0384000 |
| 2021-01-12 | $0.0414200 | $0.0414100 | $0.0442400 | $0.0394300 |
| 2021-01-13 | $0.0414100 | $0.0434800 | $0.0441800 | $0.0398800 |
| 2021-01-14 | $0.0434800 | $0.0449200 | $0.0477500 | $0.0427100 |
| 2021-01-15 | $0.0449200 | $0.0450800 | $0.0481300 | $0.0420200 |
| 2021-01-16 | $0.0450800 | $0.0538 | $0.0550 | $0.0450700 |
| 2021-01-17 | $0.0538 | $0.0640 | $0.0704 | $0.0486100 |
| 2021-01-18 | $0.0640 | $0.0630 | $0.0756 | $0.0598 |
| 2021-01-19 | $0.0630 | $0.0622 | $0.0703 | $0.0599 |
| 2021-01-20 | $0.0622 | $0.0606 | $0.0639 | $0.0531 |
| 2021-01-21 | $0.0606 | $0.0545 | $0.0620 | $0.0537 |
| 2021-01-22 | $0.0545 | $0.0604 | $0.0670 | $0.0511 |
| 2021-01-23 | $0.0604 | $0.0642 | $0.0659 | $0.0586 |
| 2021-01-24 | $0.0642 | $0.0666 | $0.0666 | $0.0599 |
| 2021-01-25 | $0.0666 | $0.0592 | $0.0665 | $0.0581 |
| 2021-01-26 | $0.0592 | $0.0617 | $0.0630 | $0.0559 |
| 2021-01-27 | $0.0617 | $0.0553 | $0.0618 | $0.0545 |
| 2021-01-28 | $0.0553 | $0.0580 | $0.0618 | $0.0549 |
| 2021-01-29 | $0.0580 | $0.0564 | $0.0610 | $0.0540 |
| 2021-01-30 | $0.0564 | $0.0563 | $0.0599 | $0.0544 |
| 2021-01-31 | $0.0563 | $0.0574 | $0.0639 | $0.0557 |
| 2021-02-01 | $0.0574 | $0.0622 | $0.0624 | $0.0556 |
| 2021-02-02 | $0.0622 | $0.0610 | $0.0623 | $0.0587 |
| 2021-02-03 | $0.0610 | $0.0710 | $0.0725 | $0.0603 |
| 2021-02-04 | $0.0710 | $0.0653 | $0.0750 | $0.0633 |
| 2021-02-05 | $0.0653 | $0.0721 | $0.0750 | $0.0649 |
| 2021-02-06 | $0.0721 | $0.0710 | $0.0801 | $0.0657 |
| 2021-02-07 | $0.0710 | $0.0728 | $0.0771 | $0.0666 |
| 2021-02-08 | $0.0728 | $0.0851 | $0.0881 | $0.0727 |
| 2021-02-09 | $0.0851 | $0.0865 | $0.0877 | $0.0805 |
| 2021-02-10 | $0.0865 | $0.1056000 | $0.1155000 | $0.0821 |
| 2021-02-11 | $0.1056000 | $0.1078000 | $0.1181000 | $0.1018000 |
| 2021-02-12 | $0.1078000 | $0.1258000 | $0.1291000 | $0.1011000 |
| 2021-02-13 | $0.1258000 | $0.1153000 | $0.1266000 | $0.1055000 |
| 2021-02-14 | $0.1153000 | $0.1022000 | $0.1170000 | $0.0896 |
| 2021-02-15 | $0.1022000 | $0.0990 | $0.1135000 | $0.0869 |
| 2021-02-16 | $0.0990 | $0.1274000 | $0.1406000 | $0.0945 |
| 2021-02-17 | $0.1274000 | $0.1333000 | $0.1477000 | $0.1137000 |
| 2021-02-18 | $0.1333000 | $0.1287000 | $0.1467000 | $0.1264000 |
| 2021-02-19 | $0.1287000 | $0.1298000 | $0.1399000 | $0.1227000 |
| 2021-02-20 | $0.1298000 | $0.1173000 | $0.1349000 | $0.1122000 |
| 2021-02-21 | $0.1173000 | $0.1197000 | $0.1275000 | $0.1156000 |
| 2021-02-22 | $0.1197000 | $0.1133000 | $0.1304000 | $0.0944 |
| 2021-02-23 | $0.1133000 | $0.0969 | $0.1134000 | $0.0851 |
| 2021-02-24 | $0.0969 | $0.0998600 | $0.1123000 | $0.0910 |
| 2021-02-25 | $0.0998600 | $0.0918 | $0.1058000 | $0.0902 |
| 2021-02-26 | $0.0918 | $0.0911 | $0.0960 | $0.0830 |
| 2021-02-27 | $0.0911 | $0.0941 | $0.1005000 | $0.0901 |
| 2021-02-28 | $0.0941 | $0.0908 | $0.0950 | $0.0837 |
| 2021-03-01 | $0.0908 | $0.0969 | $0.1047000 | $0.0899 |
| 2021-03-02 | $0.0969 | $0.0990 | $0.1046000 | $0.0922 |
| 2021-03-03 | $0.0990 | $0.1034000 | $0.1077000 | $0.0968 |
| 2021-03-04 | $0.1034000 | $0.1075000 | $0.1135000 | $0.0971 |
| 2021-03-05 | $0.1075000 | $0.1288000 | $0.1346000 | $0.1015000 |
| 2021-03-06 | $0.1288000 | $0.1229000 | $0.1377000 | $0.1118000 |
| 2021-03-07 | $0.1229000 | $0.1211000 | $0.1269000 | $0.1171000 |
| 2021-03-08 | $0.1211000 | $0.1406000 | $0.1477000 | $0.1140000 |
| 2021-03-09 | $0.1406000 | $0.1443000 | $0.1656000 | $0.1354000 |
| 2021-03-10 | $0.1443000 | $0.1427000 | $0.1602000 | $0.1329000 |
| 2021-03-11 | $0.1427000 | $0.1575000 | $0.1701000 | $0.1345000 |
| 2021-03-12 | $0.1575000 | $0.1767000 | $0.1898000 | $0.1571000 |
| 2021-03-13 | $0.1767000 | $0.1847000 | $0.1980000 | $0.1584000 |
| 2021-03-14 | $0.1847000 | $0.2250000 | $0.2496000 | $0.1840000 |
| 2021-03-15 | $0.2250000 | $0.2144000 | $0.2490000 | $0.1912000 |
| 2021-03-16 | $0.2144000 | $0.1989000 | $0.2210000 | $0.1915000 |
| 2021-03-17 | $0.1989000 | $0.2062000 | $0.2099000 | $0.1689000 |
| 2021-03-18 | $0.2062000 | $0.1831000 | $0.2119000 | $0.1777000 |
| 2021-03-19 | $0.1831000 | $0.1770000 | $0.1900000 | $0.1707000 |
| 2021-03-20 | $0.1770000 | $0.1765000 | $0.1959000 | $0.1740000 |
| 2021-03-21 | $0.1765000 | $0.2050000 | $0.2099000 | $0.1674000 |
| 2021-03-22 | $0.2050000 | $0.1778000 | $0.2179000 | $0.1733000 |
| 2021-03-23 | $0.1778000 | $0.1665000 | $0.1847000 | $0.1632000 |
| 2021-03-24 | $0.1665000 | $0.1450000 | $0.1820000 | $0.1404000 |
| 2021-03-25 | $0.1450000 | $0.1390000 | $0.1520000 | $0.1350000 |
| 2021-03-26 | $0.1390000 | $0.1636000 | $0.1695000 | $0.1386000 |
| 2021-03-27 | $0.1636000 | $0.1651000 | $0.1682000 | $0.1464000 |
| 2021-03-28 | $0.1651000 | $0.1736000 | $0.1868000 | $0.1581000 |
| 2021-03-29 | $0.1736000 | $0.1911000 | $0.1968000 | $0.1722000 |
| 2021-03-30 | $0.1911000 | $0.1842000 | $0.2001000 | $0.1805000 |
| 2021-03-31 | $0.1842000 | $0.1788000 | $0.1860000 | $0.1683000 |
| 2021-04-01 | $0.1788000 | $0.1972000 | $0.1998000 | $0.1753000 |
| 2021-04-02 | $0.1972000 | $0.2018000 | $0.2344000 | $0.1930000 |
| 2021-04-03 | $0.2018000 | $0.1816000 | $0.2088000 | $0.1799000 |
| 2021-04-04 | $0.1816000 | $0.1996000 | $0.2098000 | $0.1790000 |
| 2021-04-05 | $0.1996000 | $0.2118000 | $0.2150000 | $0.1863000 |
| 2021-04-06 | $0.2118000 | $0.1893000 | $0.2131000 | $0.1822000 |
| 2021-04-07 | $0.1893000 | $0.1756000 | $0.1898000 | $0.1554000 |
| 2021-04-08 | $0.1756000 | $0.1920000 | $0.1973000 | $0.1737000 |
| 2021-04-09 | $0.1920000 | $0.1915000 | $0.2033000 | $0.1812000 |
| 2021-04-10 | $0.1915000 | $0.1852000 | $0.1993000 | $0.1794000 |
| 2021-04-11 | $0.1852000 | $0.1860000 | $0.1975000 | $0.1784000 |
| 2021-04-12 | $0.1860000 | $0.1808000 | $0.1882000 | $0.1775000 |
| 2021-04-13 | $0.1808000 | $0.1837000 | $0.1892000 | $0.1751000 |
| 2021-04-14 | $0.1837000 | $0.1947000 | $0.2056000 | $0.1805000 |
| 2021-04-15 | $0.1947000 | $0.1999000 | $0.2090000 | $0.1872000 |
| 2021-04-16 | $0.1999000 | $0.1881000 | $0.2077000 | $0.1839000 |
| 2021-04-17 | $0.1881000 | $0.1959000 | $0.2200000 | $0.1876000 |
| 2021-04-18 | $0.1959000 | $0.1737000 | $0.1991000 | $0.1587000 |
| 2021-04-19 | $0.1737000 | $0.1581000 | $0.1814000 | $0.1522000 |
| 2021-04-20 | $0.1581000 | $0.1610000 | $0.1700000 | $0.1382000 |
| 2021-04-21 | $0.1610000 | $0.1493000 | $0.1676000 | $0.1473000 |
| 2021-04-22 | $0.1493000 | $0.1416000 | $0.1625000 | $0.1380000 |
| 2021-04-23 | $0.1416000 | $0.1428000 | $0.1491000 | $0.1213000 |
| 2021-04-24 | $0.1428000 | $0.1289000 | $0.1428000 | $0.1268000 |
| 2021-04-25 | $0.1289000 | $0.1262000 | $0.1421000 | $0.1173000 |
| 2021-04-26 | $0.1262000 | $0.1466000 | $0.1501000 | $0.1253000 |
| 2021-04-27 | $0.1466000 | $0.1566000 | $0.1611000 | $0.1433000 |
| 2021-04-28 | $0.1566000 | $0.1544000 | $0.1633000 | $0.1427000 |
| 2021-04-29 | $0.1544000 | $0.1497000 | $0.1595000 | $0.1451000 |
| 2021-04-30 | $0.1497000 | $0.1605000 | $0.1673000 | $0.1466000 |
| 2021-05-01 | $0.1605000 | $0.1673000 | $0.1736000 | $0.1571000 |
| 2021-05-02 | $0.1673000 | $0.1607000 | $0.1680000 | $0.1545000 |
| 2021-05-03 | $0.1607000 | $0.1702000 | $0.1777000 | $0.1598000 |
| 2021-05-04 | $0.1702000 | $0.1552000 | $0.1704000 | $0.1479000 |
| 2021-05-05 | $0.1552000 | $0.1652000 | $0.1720000 | $0.1535000 |
| 2021-05-06 | $0.1652000 | $0.1585000 | $0.1705000 | $0.1566000 |
| 2021-05-07 | $0.1585000 | $0.1570000 | $0.1631000 | $0.1529000 |
| 2021-05-08 | $0.1570000 | $0.1582000 | $0.1715000 | $0.1551000 |
| 2021-05-09 | $0.1582000 | $0.1531000 | $0.1598000 | $0.1501000 |
| 2021-05-10 | $0.1531000 | $0.1405000 | $0.1565000 | $0.1336000 |
| 2021-05-11 | $0.1405000 | $0.1406000 | $0.1459000 | $0.1334000 |
| 2021-05-12 | $0.1406000 | $0.1249000 | $0.1475000 | $0.1249000 |
| 2021-05-13 | $0.1249000 | $0.1245000 | $0.1352000 | $0.1119000 |
| 2021-05-14 | $0.1245000 | $0.1262000 | $0.1339000 | $0.1192000 |
| 2021-05-15 | $0.1262000 | $0.1172000 | $0.1282000 | $0.1165000 |
| 2021-05-16 | $0.1172000 | $0.1189000 | $0.1281000 | $0.1114000 |
| 2021-05-17 | $0.1189000 | $0.1089000 | $0.1189000 | $0.1034000 |
| 2021-05-18 | $0.1089000 | $0.1130000 | $0.1240000 | $0.1080000 |
| 2021-05-19 | $0.1130000 | $0.0796 | $0.1148000 | $0.0663 |
| 2021-05-20 | $0.0796 | $0.0883 | $0.0917 | $0.0710 |
| 2021-05-21 | $0.0883 | $0.0740 | $0.0917 | $0.0641 |
| 2021-05-22 | $0.0740 | $0.0685 | $0.0747 | $0.0645 |
| 2021-05-23 | $0.0685 | $0.0563 | $0.0719 | $0.0491100 |
| 2021-05-24 | $0.0563 | $0.0689 | $0.0707 | $0.0546 |
| 2021-05-25 | $0.0689 | $0.0723 | $0.0741 | $0.0608 |
| 2021-05-26 | $0.0723 | $0.0748 | $0.0801 | $0.0709 |
| 2021-05-27 | $0.0748 | $0.0854 | $0.0970 | $0.0704 |
| 2021-05-28 | $0.0854 | $0.0762 | $0.0908 | $0.0723 |
| 2021-05-29 | $0.0762 | $0.0695 | $0.0782 | $0.0672 |
| 2021-05-30 | $0.0695 | $0.0760 | $0.0886 | $0.0677 |
| 2021-05-31 | $0.0760 | $0.0812 | $0.0840 | $0.0735 |
| 2021-06-01 | $0.0812 | $0.0782 | $0.0840 | $0.0771 |
| 2021-06-02 | $0.0782 | $0.0825 | $0.0848 | $0.0759 |
| 2021-06-03 | $0.0825 | $0.0827 | $0.0856 | $0.0796 |
| 2021-06-04 | $0.0827 | $0.0746 | $0.0832 | $0.0730 |
| 2021-06-05 | $0.0746 | $0.0724 | $0.0787 | $0.0709 |
| 2021-06-06 | $0.0724 | $0.0767 | $0.0778 | $0.0717 |
| 2021-06-07 | $0.0767 | $0.0674 | $0.0786 | $0.0668 |
| 2021-06-08 | $0.0674 | $0.0680 | $0.0700 | $0.0620 |
| 2021-06-09 | $0.0680 | $0.0723 | $0.0777 | $0.0646 |
| 2021-06-10 | $0.0723 | $0.0694 | $0.0752 | $0.0683 |
| 2021-06-11 | $0.0694 | $0.0710 | $0.0730 | $0.0679 |
| 2021-06-12 | $0.0710 | $0.0663 | $0.0710 | $0.0650 |
| 2021-06-13 | $0.0663 | $0.0704 | $0.0716 | $0.0652 |
| 2021-06-14 | $0.0704 | $0.0726 | $0.0788 | $0.0700 |
| 2021-06-15 | $0.0726 | $0.0778 | $0.0819 | $0.0720 |
| 2021-06-16 | $0.0778 | $0.0725 | $0.0831 | $0.0715 |
| 2021-06-17 | $0.0725 | $0.0716 | $0.0784 | $0.0695 |
| 2021-06-18 | $0.0716 | $0.0665 | $0.0723 | $0.0651 |
| 2021-06-19 | $0.0665 | $0.0648 | $0.0687 | $0.0647 |
| 2021-06-20 | $0.0648 | $0.0638 | $0.0658 | $0.0591 |
| 2021-06-21 | $0.0638 | $0.0509 | $0.0642 | $0.0506 |
| 2021-06-22 | $0.0509 | $0.0552 | $0.0598 | $0.0450600 |
| 2021-06-23 | $0.0552 | $0.0547 | $0.0578 | $0.0526 |
| 2021-06-24 | $0.0547 | $0.0545 | $0.0554 | $0.0522 |
| 2021-06-25 | $0.0545 | $0.0480800 | $0.0554 | $0.0480000 |
| 2021-06-26 | $0.0480800 | $0.0484900 | $0.0498600 | $0.0464200 |
| 2021-06-27 | $0.0484900 | $0.0525 | $0.0563 | $0.0483400 |
| 2021-06-28 | $0.0525 | $0.0546 | $0.0559 | $0.0510 |
| 2021-06-29 | $0.0546 | $0.0586 | $0.0613 | $0.0546 |
| 2021-06-30 | $0.0586 | $0.0560 | $0.0590 | $0.0527 |
| 2021-07-01 | $0.0560 | $0.0547 | $0.0566 | $0.0532 |
| 2021-07-02 | $0.0547 | $0.0683 | $0.0721 | $0.0535 |
| 2021-07-03 | $0.0683 | $0.0679 | $0.0710 | $0.0635 |
| 2021-07-04 | $0.0679 | $0.0666 | $0.0682 | $0.0634 |
| 2021-07-05 | $0.0666 | $0.0622 | $0.0666 | $0.0611 |
| 2021-07-06 | $0.0622 | $0.0651 | $0.0669 | $0.0621 |
| 2021-07-07 | $0.0651 | $0.0688 | $0.0739 | $0.0635 |
| 2021-07-08 | $0.0688 | $0.0667 | $0.0721 | $0.0629 |
| 2021-07-09 | $0.0667 | $0.0683 | $0.0721 | $0.0653 |
| 2021-07-10 | $0.0683 | $0.0659 | $0.0693 | $0.0654 |
| 2021-07-11 | $0.0659 | $0.0670 | $0.0679 | $0.0641 |
| 2021-07-12 | $0.0670 | $0.0636 | $0.0685 | $0.0619 |
| 2021-07-13 | $0.0636 | $0.0618 | $0.0642 | $0.0592 |
| 2021-07-14 | $0.0618 | $0.0625 | $0.0650 | $0.0599 |
| 2021-07-15 | $0.0625 | $0.0601 | $0.0642 | $0.0591 |
| 2021-07-16 | $0.0601 | $0.0593 | $0.0627 | $0.0588 |
| 2021-07-17 | $0.0593 | $0.0592 | $0.0616 | $0.0582 |
| 2021-07-18 | $0.0592 | $0.0603 | $0.0620 | $0.0591 |
| 2021-07-19 | $0.0603 | $0.0570 | $0.0615 | $0.0569 |
| 2021-07-20 | $0.0570 | $0.0535 | $0.0576 | $0.0521 |
| 2021-07-21 | $0.0535 | $0.0581 | $0.0585 | $0.0530 |
| 2021-07-22 | $0.0581 | $0.0599 | $0.0620 | $0.0571 |
| 2021-07-23 | $0.0599 | $0.0636 | $0.0638 | $0.0595 |
| 2021-07-24 | $0.0636 | $0.0647 | $0.0657 | $0.0628 |
| 2021-07-25 | $0.0647 | $0.0649 | $0.0658 | $0.0619 |
| 2021-07-26 | $0.0649 | $0.0651 | $0.0716 | $0.0646 |
| 2021-07-27 | $0.0651 | $0.0650 | $0.0670 | $0.0639 |
| 2021-07-28 | $0.0650 | $0.0646 | $0.0658 | $0.0640 |
| 2021-07-29 | $0.0646 | $0.0729 | $0.0819 | $0.0643 |
| 2021-07-30 | $0.0729 | $0.0775 | $0.0799 | $0.0696 |
| 2021-07-31 | $0.0775 | $0.0776 | $0.0797 | $0.0750 |
| 2021-08-01 | $0.0776 | $0.0752 | $0.0829 | $0.0749 |
| 2021-08-02 | $0.0752 | $0.0754 | $0.0799 | $0.0735 |
| 2021-08-03 | $0.0754 | $0.0723 | $0.0768 | $0.0709 |
| 2021-08-04 | $0.0723 | $0.0792 | $0.0830 | $0.0712 |
| 2021-08-05 | $0.0792 | $0.0862 | $0.0865 | $0.0769 |
| 2021-08-06 | $0.0862 | $0.0890 | $0.0917 | $0.0839 |
| 2021-08-07 | $0.0890 | $0.0910 | $0.0922 | $0.0837 |
| 2021-08-08 | $0.0910 | $0.0813 | $0.0926 | $0.0812 |
| 2021-08-09 | $0.0813 | $0.0877 | $0.0903 | $0.0799 |
| 2021-08-10 | $0.0877 | $0.0886 | $0.0890 | $0.0860 |
| 2021-08-11 | $0.0886 | $0.0937 | $0.0999000 | $0.0883 |
| 2021-08-12 | $0.0942 | $0.0913 | $0.0949 | $0.0879 |
| 2021-08-13 | $0.0913 | $0.0961 | $0.0970 | $0.0901 |
| 2021-08-14 | $0.0961 | $0.0973 | $0.1050000 | $0.0944 |
| 2021-08-15 | $0.0973 | $0.0992200 | $0.1024000 | $0.0926 |
| 2021-08-16 | $0.0992200 | $0.0968 | $0.1059000 | $0.0961 |
| 2021-08-17 | $0.0968 | $0.0962 | $0.1147000 | $0.0932 |
| 2021-08-18 | $0.0962 | $0.0999500 | $0.1071000 | $0.0945 |
| 2021-08-19 | $0.0999500 | $0.0989 | $0.1030000 | $0.0929 |
| 2021-08-20 | $0.0989 | $0.0995800 | $0.1053000 | $0.0980 |
| 2021-08-21 | $0.0995800 | $0.0993000 | $0.1037000 | $0.0978 |
| 2021-08-22 | $0.0993000 | $0.1093000 | $0.1200000 | $0.0975 |
| 2021-08-23 | $0.1093000 | $0.1110000 | $0.1174000 | $0.1055000 |
| 2021-08-24 | $0.1110000 | $0.0983 | $0.1119000 | $0.0983 |
| 2021-08-25 | $0.0983 | $0.1031000 | $0.1054000 | $0.0954 |
| 2021-08-26 | $0.1031000 | $0.0960 | $0.1047000 | $0.0924 |
| 2021-08-27 | $0.0960 | $0.1033000 | $0.1051000 | $0.0936 |
| 2021-08-28 | $0.1033000 | $0.1025000 | $0.1051000 | $0.1003000 |
| 2021-08-29 | $0.1025000 | $0.1079000 | $0.1101000 | $0.0996800 |
| 2021-08-30 | $0.1079000 | $0.1182000 | $0.1298000 | $0.1011000 |
| 2021-08-31 | $0.1182000 | $0.1204000 | $0.1449000 | $0.1103000 |
| 2021-09-01 | $0.1204000 | $0.1307000 | $0.1320000 | $0.1198000 |
| 2021-09-02 | $0.1307000 | $0.1234000 | $0.1308000 | $0.1220000 |
| 2021-09-03 | $0.1234000 | $0.1252000 | $0.1300000 | $0.1208000 |
| 2021-09-04 | $0.1252000 | $0.1372000 | $0.1399000 | $0.1240000 |
| 2021-09-05 | $0.1372000 | $0.1704000 | $0.1775000 | $0.1297000 |
| 2021-09-06 | $0.1704000 | $0.2403000 | $0.3104000 | $0.1728000 |
| 2021-09-07 | $0.2403000 | $0.2411000 | $0.2452000 | $0.2400000 |
Mercata
Oasis Network Crypto Market
| Paio | Scambio |
|---|---|
| ROSE/USDT | bilaxy |
| ROSE/BTC | binance |
| ROSE/BUSD | binance |
| ROSE/USDT | binance |
| ROSE/ETH | gateio |
| ROSE/USDT | gateio |
| ROSE/USDT | kucoin |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta