LOKI Coin Values LOKI
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereOxen Crypto Coin Rank 423
Sito web
r/Oxen
53,055,240 LOKI
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxen
Oxen valuesUSD Prezzo $ 0.8915
$ 0.8915
Oxen BTC Prezzo 0.00001824
0.00001824
Oxen 24h Vol $ 113,363
$ 113,363
Oxen Mercato $ 47,298,456
$ 47,298,456
24h Vol
2 BTC 1 H
0.09 %
24 H
-1.14 %
7 d
6.49 %
Oggi Oxen il prezzo in dollari USA è attualmente
0.8915
USD, e se convertito a Bitcoin è
0.00001824
BTC. Un totale di 53,055,240 LOKI sono attualmente in circolazione nel mercato. Oxen i prezzi stanno attualmente subendo un cambiamento -1.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Oxen è stato scambiato su Scambi crittografici. Ottenere Oxen's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
LOKI Grafici
Oxen Prezzo Grafici
LOKI Grafico dei prezzi alto / basso
Oxen Prezzo Grafico dei prezzi alto / basso
Dati storici
Oxen Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-11 | $0.0000000 | $0.9330000 | $0.9543000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.9463000 | $0.9464000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.9318000 | $0.9325000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.9264000 | $0.9284000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.9556000 | $0.9567000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.9393000 | $0.9406000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.9538000 | $0.9623000 | $0.0000000 |
| 2021-02-25 | $0.6988000 | $0.6999000 | $0.7026000 | $0.6986000 |
| 2021-02-26 | $0.6372000 | $0.6405000 | $0.6410000 | $0.6325000 |
| 2021-02-27 | $0.6218000 | $0.6256000 | $0.6257000 | $0.6192000 |
| 2021-02-28 | $0.6279000 | $0.6240000 | $0.6279000 | $0.6209000 |
| 2021-03-01 | $0.6117000 | $0.6085000 | $0.6151000 | $0.6083000 |
| 2021-03-02 | $0.6757000 | $0.6786000 | $0.6787000 | $0.6749000 |
| 2021-03-03 | $0.6401000 | $0.6365000 | $0.6403000 | $0.6355000 |
| 2021-03-04 | $0.6745000 | $0.6723000 | $0.6751000 | $0.6706000 |
| 2021-03-05 | $0.6615000 | $0.6553000 | $0.6625000 | $0.6531000 |
| 2021-03-06 | $0.6578000 | $0.6643000 | $0.6648000 | $0.6574000 |
| 2021-03-07 | $0.7102000 | $0.7163000 | $0.7165000 | $0.7102000 |
| 2021-03-08 | $0.7427000 | $0.7441000 | $0.7502000 | $0.7426000 |
| 2021-03-09 | $0.7889000 | $0.7895000 | $0.7931000 | $0.7888000 |
| 2021-03-10 | $0.8050000 | $0.8031000 | $0.8074000 | $0.8025000 |
| 2021-03-11 | $0.7721000 | $0.7637000 | $0.7729000 | $0.7616000 |
| 2021-03-12 | $0.7856000 | $0.7870000 | $0.7921000 | $0.7856000 |
| 2021-03-13 | $0.7601000 | $0.7574000 | $0.7605000 | $0.7543000 |
| 2021-03-14 | $0.8261000 | $0.8257000 | $0.8287000 | $0.8227000 |
| 2021-03-16 | $0.7718000 | $0.7751000 | $0.7751000 | $0.7673000 |
| 2021-03-17 | $0.7764000 | $0.7740000 | $0.7794000 | $0.7739000 |
| 2021-03-18 | $0.7839000 | $0.7897000 | $0.7903000 | $0.7839000 |
| 2021-03-19 | $0.7637000 | $0.7611000 | $0.7642000 | $0.7598000 |
| 2021-03-20 | $0.7782000 | $0.7755000 | $0.7791000 | $0.7749000 |
| 2021-03-21 | $0.7764000 | $0.7743000 | $0.7765000 | $0.7686000 |
| 2021-03-23 | $0.7234000 | $0.7210000 | $0.7249000 | $0.7177000 |
| 2021-03-24 | $0.7175000 | $0.7196000 | $0.7218000 | $0.7161000 |
| 2021-03-25 | $0.6808000 | $0.6820000 | $0.6830000 | $0.6768000 |
| 2021-03-26 | $0.6824000 | $0.6888000 | $0.6893000 | $0.6823000 |
| 2021-03-27 | $0.7309000 | $0.7365000 | $0.7375000 | $0.7309000 |
| 2021-03-28 | $0.7370000 | $0.7370000 | $0.7384000 | $0.7369000 |
| 2021-03-29 | $0.7253000 | $0.7244000 | $0.7255000 | $0.7243000 |
| 2021-03-30 | $0.7811000 | $0.7848000 | $0.7855000 | $0.7811000 |
| 2021-03-31 | $0.7918000 | $0.7933000 | $0.7934000 | $0.7918000 |
| 2021-04-01 | $0.8252000 | $0.8306000 | $0.8333000 | $0.8252000 |
| 2021-04-02 | $0.8462000 | $0.8425000 | $0.8478000 | $0.8420000 |
| 2021-04-03 | $0.9178000 | $0.9183000 | $0.9196000 | $0.9157000 |
| 2021-04-04 | $0.8640000 | $0.8641000 | $0.8641000 | $0.8530000 |
| 2021-04-05 | $0.8930000 | $0.8936000 | $0.8966000 | $0.8929000 |
| 2021-04-06 | $0.9063000 | $0.9091000 | $0.9111000 | $0.9062000 |
| 2021-04-07 | $0.9086000 | $0.9076000 | $0.9094000 | $0.9073000 |
| 2021-04-08 | $0.8444000 | $0.8407000 | $0.8473000 | $0.8398000 |
| 2021-04-09 | $0.8949000 | $0.8968000 | $0.8971000 | $0.8939000 |
| 2021-04-10 | $0.8886000 | $0.8870000 | $0.8890000 | $0.8863000 |
| 2021-04-12 | $0.9247000 | $0.9278000 | $0.9292000 | $0.9247000 |
| 2021-04-13 | $0.9192000 | $0.9213000 | $0.9221000 | $0.9186000 |
| 2021-04-19 | $0.9637000 | $0.9562000 | $0.9683000 | $0.9533000 |
| 2021-04-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-04-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-04-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-04-25 | $0.9531000 | $0.9579000 | $0.9604000 | $0.9495000 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-04-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-01 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-05-07 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2021-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-09 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-05-10 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-05-11 | $1.70 | $1.69 | $1.70 | $1.68 |
| 2021-05-12 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2021-05-13 | $1.64 | $1.61 | $1.64 | $1.57 |
| 2021-05-14 | $1.60 | $1.62 | $1.62 | $1.59 |
| 2021-05-15 | $1.75 | $1.77 | $1.77 | $1.75 |
| 2021-05-16 | $1.57 | $1.59 | $1.59 | $1.56 |
| 2021-05-17 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-05-18 | $1.41 | $1.43 | $1.43 | $1.39 |
| 2021-05-19 | $1.45 | $1.47 | $1.47 | $1.44 |
| 2021-05-21 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2021-05-22 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2021-05-23 | $0.9877000 | $0.9726000 | $0.9884000 | $0.9708000 |
| 2021-05-24 | $0.9023000 | $0.9208000 | $0.9238000 | $0.9023000 |
| 2021-05-25 | $1.14 | $1.15 | $1.16 | $1.13 |
| 2021-05-26 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2021-05-27 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2021-05-28 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-05-29 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2021-05-30 | $0.9798000 | $0.9721000 | $0.9815000 | $0.9690000 |
| 2021-05-31 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-06-01 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-06-03 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-04 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-06-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-06-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-06-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-06-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-06-11 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-06-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-14 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-06-15 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-19 | $0.9604000 | $0.9597000 | $0.9609000 | $0.9570000 |
| 2021-06-20 | $0.9314000 | $0.9326000 | $0.9354000 | $0.9278000 |
| 2021-06-21 | $0.9647000 | $0.9636000 | $0.9715000 | $0.9635000 |
| 2021-06-22 | $0.8118000 | $0.8196000 | $0.8196000 | $0.8078000 |
| 2021-06-23 | $0.8087000 | $0.8023000 | $0.8113000 | $0.8020000 |
| 2021-06-24 | $0.8466000 | $0.8427000 | $0.8506000 | $0.8423000 |
| 2021-06-25 | $0.8553000 | $0.8586000 | $0.8594000 | $0.8549000 |
| 2021-06-26 | $0.7784000 | $0.7755000 | $0.7813000 | $0.7737000 |
| 2021-06-27 | $0.7873000 | $0.7808000 | $0.7878000 | $0.7807000 |
| 2021-06-28 | $0.8528000 | $0.8506000 | $0.8570000 | $0.8482000 |
| 2021-06-29 | $0.8960000 | $0.9037000 | $0.9037000 | $0.8925000 |
| 2021-06-30 | $0.9312000 | $0.9249000 | $0.9327000 | $0.9249000 |
| 2021-07-01 | $0.9787000 | $0.9720000 | $0.9791000 | $0.9720000 |
| 2021-07-02 | $0.9070000 | $0.9090000 | $0.9091000 | $0.9021000 |
| 2021-07-03 | $0.9269000 | $0.9249000 | $0.9315000 | $0.9249000 |
| 2021-07-04 | $0.9577000 | $0.9584000 | $0.9594000 | $0.9564000 |
| 2021-07-05 | $0.9990000 | $0.9978000 | $0.9991000 | $0.9907000 |
| 2021-07-06 | $0.9447000 | $0.9524000 | $0.9527000 | $0.9438000 |
| 2021-07-07 | $0.9987000 | $0.9997000 | $0.9999000 | $0.9956000 |
| 2021-07-08 | $0.9963000 | $0.9987000 | $0.9996000 | $0.9934000 |
| 2021-07-09 | $0.9093000 | $0.9064000 | $0.9112000 | $0.9064000 |
| 2021-07-10 | $0.9226000 | $0.9251000 | $0.9251000 | $0.9201000 |
| 2021-07-11 | $0.9075000 | $0.9070000 | $0.9102000 | $0.9069000 |
| 2021-07-12 | $0.9204000 | $0.9199000 | $0.9211000 | $0.9177000 |
| 2021-07-13 | $0.8741000 | $0.8675000 | $0.8742000 | $0.8675000 |
| 2021-07-14 | $0.8345000 | $0.8356000 | $0.8359000 | $0.8319000 |
| 2021-07-15 | $0.8575000 | $0.8553000 | $0.8593000 | $0.8553000 |
| 2021-07-16 | $0.8248000 | $0.8199000 | $0.8280000 | $0.8195000 |
| 2021-07-17 | $0.8071000 | $0.8091000 | $0.8091000 | $0.8036000 |
| 2021-07-18 | $0.8170000 | $0.8223000 | $0.8224000 | $0.8164000 |
| 2021-07-19 | $0.8135000 | $0.8173000 | $0.8173000 | $0.8115000 |
| 2021-07-20 | $0.7820000 | $0.7814000 | $0.7836000 | $0.7801000 |
| 2021-07-21 | $0.7682000 | $0.7663000 | $0.7717000 | $0.7658000 |
| 2021-07-22 | $0.8578000 | $0.8541000 | $0.8586000 | $0.8527000 |
| 2021-07-23 | $0.8706000 | $0.8719000 | $0.8737000 | $0.8706000 |
| 2021-07-24 | $0.9140000 | $0.9098000 | $0.9163000 | $0.9069000 |
| 2021-07-25 | $0.9400000 | $0.9382000 | $0.9424000 | $0.9380000 |
| 2021-07-26 | $0.9436000 | $0.9375000 | $0.9437000 | $0.9354000 |
| 2021-07-27 | $0.9583000 | $0.9536000 | $0.9638000 | $0.9493000 |
| 2021-07-28 | $0.9899000 | $0.9845000 | $0.9912000 | $0.9844000 |
| 2021-07-29 | $0.9895000 | $0.9842000 | $0.9896000 | $0.9839000 |
| 2021-07-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-07-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-08-01 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-08-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-08-03 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-08-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-08-05 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-06 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-08-07 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-08-08 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-10 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2021-08-11 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-12 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-13 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2021-08-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-15 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2021-08-16 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-08-17 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-18 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2021-08-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-20 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2021-08-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-23 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-08-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-25 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-27 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-08-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-09-01 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-09-02 | $1.65 | $1.63 | $1.65 | $1.63 |
| 2021-09-03 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-09-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-05 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2021-09-06 | $1.70 | $1.70 | $1.71 | $1.67 |
| 2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 |
Mercata
Oxen Crypto Market
| Paio | Scambio |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Oxen Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Tecnologia
Oxen Crypto Technology
Sorry, detailed technology about Oxen is not currently available
Caratteristiche
Oxen Crypto Features
Sorry, detailed features about Oxen is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta