PVT Coin Values PVT
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividerePivot Token Crypto Coin Rank 1351
Sito web
5,135,200,000 PVT
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pivot Token
Pivot Token valuesUSD Prezzo $ 0.0008
$ 0.0008
Pivot Token BTC Prezzo 0.00000001
0.00000001
Pivot Token 24h Vol $ 1,880,594
$ 1,880,594
Pivot Token Mercato $ 4,065,153
$ 4,065,153
24h Vol
34 BTC 1 H
-2.81 %
24 H
19.56 %
7 d
15.66 %
Oggi Pivot Token il prezzo in dollari USA è attualmente
0.0008
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 5,135,200,000 PVT sono attualmente in circolazione nel mercato. Pivot Token i prezzi stanno attualmente subendo un cambiamento 19.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.019 M US dollars Pivot Token è stato scambiato su Scambi crittografici. Ottenere Pivot Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Pivot Token
Simbolo
PVT
Algoritmo
ETH Token
BTC Prezzo
0.00000001 BTC
BTC Mercato
73 BTC
BTC 24h Vol
34 BTC
Monete totali estratte
5,135,200,000 PVT
1h
-2.81 %
24h
19.56 %
7d
15.66 %
Twitter
Sito web
Share Pivot Token Price
PVT Grafici
Pivot Token Prezzo Grafici
PVT Grafico dei prezzi alto / basso
Pivot Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Pivot Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-27 | $0.0012440 | $0.0011190 | $0.0012210 | $0.0011190 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0011670 | $0.0009720 |
| 2019-08-29 | $0.0010700 | $0.0010440 | $0.0012340 | $0.0010440 |
| 2019-08-30 | $0.0010440 | $0.0011500 | $0.0012460 | $0.0010550 |
| 2019-08-31 | $0.0011500 | $0.0011550 | $0.0012510 | $0.0011550 |
| 2019-09-01 | $0.0011550 | $0.0010750 | $0.0011720 | $0.0010750 |
| 2019-09-02 | $0.0010750 | $0.0011430 | $0.0011430 | $0.0010390 |
| 2019-09-03 | $0.0011430 | $0.0010630 | $0.0011690 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0011640 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0011540 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0011460 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0011350 | $0.0012380 | $0.0010310 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0012130 | $0.0011120 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0010170 |
| 2019-09-12 | $0.0011180 | $0.0010430 | $0.0011470 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0011410 | $0.0011410 | $0.0010370 |
| 2019-09-14 | $0.0011410 | $0.0010370 | $0.0011400 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0011340 | $0.0011340 | $0.0010310 |
| 2019-09-16 | $0.0011340 | $0.0011300 | $0.0012330 | $0.0010270 |
| 2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0010200 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0010160 |
| 2019-09-19 | $0.0011180 | $0.0010280 | $0.0011310 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0010990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0006830 | $0.0008540 | $0.0005980 |
| 2019-09-25 | $0.0006830 | $0.0007600 | $0.0007600 | $0.0006760 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0008080 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0008200 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0008060 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0008320 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0008170 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007870 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0008220 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0006880 | $0.0007730 | $0.0006880 |
| 2019-10-10 | $0.0006880 | $0.0007740 | $0.0007740 | $0.0006880 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0006620 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0006410 | $0.0007210 | $0.0005610 |
| 2019-10-17 | $0.0006410 | $0.0006470 | $0.0007270 | $0.0005660 |
| 2019-10-18 | $0.0006470 | $0.0005580 | $0.0006380 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0006380 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0004950 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0005760 | $0.0005760 | $0.0004930 |
| 2019-10-22 | $0.0005760 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0005240 | $0.0005240 | $0.0004490 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0005200 | $0.0006070 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0004630 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0006460 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0011320 | $0.0017920 | $0.0005660 |
| 2019-10-30 | $0.0011320 | $0.0007340 | $0.0011920 | $0.0007340 |
| 2019-10-31 | $0.0007340 | $0.0006410 | $0.0007330 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0008340 | $0.0008340 | $0.0006480 |
| 2019-11-02 | $0.0008340 | $0.0007450 | $0.0008380 | $0.0007450 |
| 2019-11-03 | $0.0007450 | $0.0007380 | $0.0007380 | $0.0006460 |
| 2019-11-04 | $0.0007380 | $0.0007540 | $0.0008480 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0006530 |
| 2019-11-06 | $0.0007460 | $0.0006540 | $0.0007480 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0006450 |
| 2019-11-08 | $0.0007370 | $0.0006140 | $0.0007020 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0007240 | $0.0006330 |
| 2019-11-11 | $0.0007240 | $0.0007850 | $0.0007850 | $0.0006980 |
| 2019-11-12 | $0.0007850 | $0.0008820 | $0.0010580 | $0.0007930 |
| 2019-11-13 | $0.0008820 | $0.0007900 | $0.0008770 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0008640 | $0.0006910 |
| 2019-11-15 | $0.0007780 | $0.0006780 | $0.0007620 | $0.0006780 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0007650 | $0.0006800 |
| 2019-11-17 | $0.0006800 | $0.0007660 | $0.0007660 | $0.0006810 |
| 2019-11-18 | $0.0007660 | $0.0008190 | $0.0008190 | $0.0006550 |
| 2019-11-19 | $0.0008190 | $0.0011390 | $0.0012200 | $0.0007320 |
| 2019-11-20 | $0.0011390 | $0.0008090 | $0.0011330 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0008400 | $0.0006870 |
| 2019-11-22 | $0.0007630 | $0.0008020 | $0.0008750 | $0.0007290 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008810 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0008320 | $0.0009700 | $0.0007620 |
| 2019-11-25 | $0.0008320 | $0.0009280 | $0.0009990 | $0.0008570 |
| 2019-11-26 | $0.0009280 | $0.0010760 | $0.0011470 | $0.0009320 |
| 2019-11-27 | $0.0010760 | $0.0009040 | $0.0011300 | $0.0008280 |
| 2019-11-28 | $0.0009040 | $0.0008930 | $0.0009680 | $0.0008930 |
| 2019-11-29 | $0.0008930 | $0.0008550 | $0.0009320 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0009090 | $0.0009090 | $0.0008330 |
| 2019-12-01 | $0.0009090 | $0.0008900 | $0.0009650 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0007320 | $0.0008780 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0006580 | $0.0008040 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0007210 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0005920 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0007560 | $0.0006050 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006030 |
| 2019-12-09 | $0.0006790 | $0.0005880 | $0.0006620 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0006510 | $0.0005060 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005050 |
| 2019-12-12 | $0.0005770 | $0.0005040 | $0.0005760 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2019-12-18 | $0.0003980 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-12-19 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-23 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0003660 |
| 2019-12-24 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0003630 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0003600 |
| 2019-12-26 | $0.0004320 | $0.0003600 | $0.0004320 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0004340 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0004310 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0004180 | $0.0004180 | $0.0003480 |
| 2020-01-03 | $0.0004180 | $0.0003670 | $0.0004400 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0004410 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-07 | $0.0003880 | $0.0003260 | $0.0004080 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0004020 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003910 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0004410 | $0.0004410 | $0.0003520 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0005340 | $0.0005340 | $0.0004450 |
| 2020-01-18 | $0.0005340 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0003480 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0005180 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0005240 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0005060 | $0.0005060 | $0.0004220 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0006020 | $0.0004300 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0006230 | $0.0004450 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0005630 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-03 | $0.0005600 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0005770 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-07 | $0.0004880 | $0.0005880 | $0.0005880 | $0.0004900 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0009900 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0008130 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0006900 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2020-02-13 | $0.0007240 | $0.0006140 | $0.0007160 | $0.0006140 |
| 2020-02-14 | $0.0006140 | $0.0007250 | $0.0007250 | $0.0006220 |
| 2020-02-15 | $0.0007250 | $0.0005940 | $0.0006930 | $0.0005940 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0006950 | $0.0005960 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-18 | $0.0005820 | $0.0006110 | $0.0006110 | $0.0005090 |
| 2020-02-19 | $0.0006110 | $0.0005760 | $0.0005760 | $0.0004800 |
| 2020-02-20 | $0.0005760 | $0.0004800 | $0.0005760 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-22 | $0.0005820 | $0.0004840 | $0.0005800 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0005990 | $0.0005990 | $0.0004990 |
| 2020-02-24 | $0.0005990 | $0.0004830 | $0.0005800 | $0.0004830 |
| 2020-02-25 | $0.0004830 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0003520 | $0.0004400 | $0.0003520 |
| 2020-02-27 | $0.0003520 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-03 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-05 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0003220 | $0.0004030 | $0.0003220 |
| 2020-03-09 | $0.0003220 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003950 | $0.0003950 | $0.0003160 |
| 2020-03-11 | $0.0003950 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0001480 | $0.0001970 | $0.0001480 |
| 2020-03-13 | $0.0001480 | $0.0002250 | $0.0002250 | $0.0001690 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0001510 |
| 2020-03-17 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0001600 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-19 | $0.0002160 | $0.0003090 | $0.0003710 | $0.0002470 |
| 2020-03-20 | $0.0003090 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-31 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-03 | $0.0002720 | $0.0003370 | $0.0003370 | $0.0002700 |
| 2020-04-04 | $0.0003370 | $0.0002750 | $0.0003440 | $0.0002750 |
| 2020-04-05 | $0.0002750 | $0.0002710 | $0.0003390 | $0.0002710 |
| 2020-04-06 | $0.0002710 | $0.0002940 | $0.0003670 | $0.0002940 |
| 2020-04-07 | $0.0002940 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0002950 |
| 2020-04-09 | $0.0003680 | $0.0002920 | $0.0003650 | $0.0002920 |
| 2020-04-10 | $0.0002920 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-04-13 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-29 | $0.0003100 | $0.0002640 | $0.0003510 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0003590 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0003740 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-07-13 | $0.0003720 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0003690 | $0.0004610 | $0.0002760 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0004700 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0004810 | $0.0004810 | $0.0003850 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0005730 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0003980 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0003370 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0003360 |
| 2020-08-05 | $0.0004480 | $0.0003530 | $0.0004700 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0004640 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0004680 | $0.0004680 | $0.0003510 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0003690 |
| 2020-08-18 | $0.0004920 | $0.0003590 | $0.0004780 | $0.0003590 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0004740 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0004530 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0002090 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0002160 |
| 2020-09-16 | $0.0003240 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0003230 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0001360 | $0.0002730 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0002660 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2020-11-08 | $0.0002970 | $0.0001550 | $0.0003100 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0003070 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0003190 | $0.0003190 | $0.0001600 |
| 2020-11-16 | $0.0003190 | $0.0001670 | $0.0003340 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0003560 | $0.0003560 | $0.0001780 |
| 2020-11-19 | $0.0003560 | $0.0001780 | $0.0003560 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0003740 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0003890 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0001830 | $0.0002280 | $0.0001830 |
| 2020-12-18 | $0.0001830 | $0.0002080 | $0.0002310 | $0.0001850 |
| 2020-12-19 | $0.0002080 | $0.0001910 | $0.0002150 | $0.0001910 |
| 2020-12-20 | $0.0001910 | $0.0001880 | $0.0002110 | $0.0001880 |
| 2020-12-21 | $0.0001880 | $0.0001820 | $0.0002040 | $0.0001820 |
| 2020-12-22 | $0.0001820 | $0.0001910 | $0.0002140 | $0.0001910 |
| 2020-12-23 | $0.0001910 | $0.0001630 | $0.0001860 | $0.0001630 |
| 2020-12-24 | $0.0001630 | $0.0001660 | $0.0001900 | $0.0001420 |
| 2020-12-25 | $0.0001660 | $0.0001730 | $0.0001980 | $0.0001730 |
| 2020-12-26 | $0.0001730 | $0.0001590 | $0.0001850 | $0.0001590 |
| 2020-12-27 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-12-28 | $0.0001580 | $0.0001620 | $0.0001890 | $0.0001620 |
| 2020-12-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-12-30 | $0.0001640 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2020-12-31 | $0.0001440 | $0.0001450 | $0.0001740 | $0.0001450 |
| 2021-01-01 | $0.0001450 | $0.0001470 | $0.0001760 | $0.0001470 |
| 2021-01-02 | $0.0001470 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-03 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001320 |
| 2021-01-04 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-01-05 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2021-01-06 | $0.0001700 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2021-01-07 | $0.0001470 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2021-01-08 | $0.0001580 | $0.0001620 | $0.0002030 | $0.0001620 |
| 2021-01-09 | $0.0001620 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2021-01-10 | $0.0001610 | $0.0001910 | $0.0001910 | $0.0001530 |
| 2021-01-11 | $0.0001910 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-01-12 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-13 | $0.0001700 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2021-01-14 | $0.0001870 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2021-01-15 | $0.0001570 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2021-01-16 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2021-01-17 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-01-18 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-01-19 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-01-20 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-01-21 | $0.0001780 | $0.0001540 | $0.0001850 | $0.0001540 |
| 2021-01-22 | $0.0001540 | $0.0001650 | $0.0001980 | $0.0001650 |
| 2021-01-23 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-01-24 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-26 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-01-27 | $0.0001630 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-01-28 | $0.0001520 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-01-29 | $0.0001670 | $0.0001710 | $0.0002060 | $0.0001370 |
| 2021-01-30 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-01-31 | $0.0001720 | $0.0001660 | $0.0001990 | $0.0001660 |
| 2021-02-01 | $0.0001660 | $0.0001680 | $0.0002010 | $0.0001680 |
| 2021-02-02 | $0.0001680 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-02-03 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-02-04 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-05 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-06 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-07 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-02-08 | $0.0001940 | $0.0002320 | $0.0002790 | $0.0002320 |
| 2021-02-09 | $0.0002320 | $0.0002790 | $0.0002790 | $0.0002320 |
| 2021-02-10 | $0.0002790 | $0.0003590 | $0.0004480 | $0.0002240 |
| 2021-02-11 | $0.0003590 | $0.0003840 | $0.0004320 | $0.0003840 |
| 2021-02-12 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-02-13 | $0.0003800 | $0.0004720 | $0.0004720 | $0.0003780 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004380 |
| 2021-02-15 | $0.0004860 | $0.0004310 | $0.0004790 | $0.0003840 |
| 2021-02-16 | $0.0004310 | $0.0004430 | $0.0004920 | $0.0003940 |
| 2021-02-17 | $0.0004430 | $0.0004170 | $0.0004690 | $0.0004170 |
| 2021-02-18 | $0.0004170 | $0.0004130 | $0.0004640 | $0.0004130 |
| 2021-02-19 | $0.0004130 | $0.0003920 | $0.0004480 | $0.0003920 |
| 2021-02-20 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003350 |
| 2021-02-21 | $0.0003910 | $0.0004600 | $0.0005170 | $0.0003450 |
| 2021-02-22 | $0.0004600 | $0.0003790 | $0.0004870 | $0.0003250 |
| 2021-02-23 | $0.0003790 | $0.0003420 | $0.0003910 | $0.0003420 |
| 2021-02-24 | $0.0003420 | $0.0002980 | $0.0003480 | $0.0002980 |
| 2021-02-25 | $0.0002980 | $0.0003300 | $0.0003300 | $0.0002820 |
| 2021-02-26 | $0.0003300 | $0.0003240 | $0.0003710 | $0.0002780 |
| 2021-02-27 | $0.0003240 | $0.0003230 | $0.0003700 | $0.0003230 |
| 2021-02-28 | $0.0003230 | $0.0002720 | $0.0003170 | $0.0002720 |
| 2021-03-01 | $0.0002720 | $0.0002980 | $0.0003470 | $0.0002980 |
| 2021-03-02 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0002970 |
| 2021-03-03 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-03-04 | $0.0003020 | $0.0003020 | $0.0003030 | $0.0003000 |
| 2021-03-05 | $0.0002900 | $0.0002930 | $0.0003410 | $0.0002930 |
| 2021-03-06 | $0.0002930 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-03-07 | $0.0002930 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2021-03-08 | $0.0003060 | $0.0003140 | $0.0003670 | $0.0003140 |
| 2021-03-09 | $0.0003140 | $0.0003300 | $0.0003840 | $0.0003300 |
| 2021-03-10 | $0.0003300 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2021-03-11 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003330 |
| 2021-03-12 | $0.0003470 | $0.0004010 | $0.0004580 | $0.0003440 |
| 2021-03-13 | $0.0004010 | $0.0006120 | $0.0012240 | $0.0004280 |
| 2021-03-14 | $0.0006120 | $0.0006140 | $0.0006140 | $0.0006090 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005010 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005670 | $0.0005720 | $0.0005660 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-03-21 | $0.0011620 | $0.0011710 | $0.0011710 | $0.0011560 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005460 | $0.0005480 | $0.0005380 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0011410 | $0.0011410 | $0.0005710 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0005820 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0005910 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0005600 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011640 | $0.0011660 | $0.0011610 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0012060 | $0.0011960 |
| 2021-05-22 | $0.0003360 | $0.0003750 | $0.0003750 | $0.0003000 |
| 2021-05-23 | $0.0003750 | $0.0003740 | $0.0003750 | $0.0003680 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003750 | $0.0003770 | $0.0003710 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003310 | $0.0003360 | $0.0003310 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003200 |
| 2021-06-13 | $0.0003550 | $0.0003550 | $0.0003560 | $0.0003540 |
| 2021-06-15 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-06-16 | $0.0003620 | $0.0003450 | $0.0003840 | $0.0003450 |
| 2021-06-17 | $0.0003450 | $0.0003470 | $0.0003480 | $0.0003440 |
| 2021-07-04 | $0.0002780 | $0.0002470 | $0.0002820 | $0.0002470 |
| 2021-07-05 | $0.0002470 | $0.0002450 | $0.0002470 | $0.0002440 |
| 2021-08-04 | $0.0002290 | $0.0002780 | $0.0003970 | $0.0002380 |
| 2021-08-05 | $0.0002780 | $0.0003180 | $0.0003190 | $0.0002780 |
Mercata
Pivot Token Crypto Market
| Paio | Scambio |
|---|---|
| PVT/USDT | bigone |
| PVT/USDT | biki |
| PVT/USDT | coinall |
| PVT/BTC | huobikorea |
| PVT/HT | huobikorea |
| PVT/USDT | huobikorea |
| PVT/BTC | huobipro |
| PVT/HT | huobipro |
| PVT/USDT | huobipro |
Description
Pivot Token Crypto ICO Description
Pivot is a community app for those interested in blockchain and world of cryptocurrency. It serves as a tool for the blockchain investor community to collaborate and communicate freely. Pivot started off in China. The Chinese version launched in March 2018 and the international version was launched in July 2018. The main mission of PVT Community is to empower blockchain investors through the community, discover quality projects. The community members can improve their awareness of the blockchain, collaborate within the community, and ultimately guide their investments and entrepreneurship.
Tecnologia
Pivot Token Crypto Technology
Sorry, detailed technology about Pivot Token is not currently available
Caratteristiche
Pivot Token Crypto Features
Sorry, detailed features about Pivot Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta