PLAY Coin Values PLAY
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividerePlay Royal Crypto Coin Rank 4635
Sito web
N/A
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Play Royal
Play Royal valuesUSD Prezzo $ 0.0000
$ 0.0000
Play Royal BTC Prezzo 0.00000000
0.00000000
Play Royal 24h Vol $ 0
$ 0
Play Royal Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
1.14 %
24 H
27.95 %
7 d
-38.36 %
Oggi Play Royal il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Play Royal i prezzi stanno attualmente subendo un cambiamento 27.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Play Royal è stato scambiato su Scambi crittografici. Ottenere Play Royal's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Play Royal
Simbolo
PLAY
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 PLAY
1h
1.14 %
24h
27.95 %
7d
-38.36 %
Twitter
Sito web
Share Play Royal Price
PLAY Grafici
Play Royal Prezzo Grafici
PLAY Grafico dei prezzi alto / basso
Play Royal Prezzo Grafico dei prezzi alto / basso
Dati storici
Play Royal Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-11 | $0.0045320 | $0.0042900 | $0.0046480 | $0.0028600 |
| 2021-02-12 | $0.0042900 | $0.0044280 | $0.0049810 | $0.0042430 |
| 2021-02-13 | $0.0044280 | $0.0045440 | $0.0047250 | $0.0043620 |
| 2021-02-14 | $0.0045440 | $0.005048 | $0.005409 | $0.0043270 |
| 2021-02-15 | $0.005048 | $0.006406 | $0.008897 | $0.0046260 |
| 2021-02-16 | $0.006406 | $0.005527 | $0.006418 | $0.0049920 |
| 2021-02-17 | $0.005527 | $0.007034 | $0.0099960 | $0.005553 |
| 2021-02-18 | $0.007034 | $0.007371 | $0.007952 | $0.006983 |
| 2021-02-19 | $0.007371 | $0.006264 | $0.007438 | $0.006068 |
| 2021-02-20 | $0.006264 | $0.005554 | $0.006511 | $0.005171 |
| 2021-02-21 | $0.005554 | $0.005805 | $0.005999 | $0.005418 |
| 2021-02-22 | $0.005805 | $0.005156 | $0.005512 | $0.0048010 |
| 2021-02-23 | $0.005156 | $0.0041030 | $0.0047350 | $0.0041030 |
| 2021-02-24 | $0.0041030 | $0.0047130 | $0.005038 | $0.0042250 |
| 2021-02-25 | $0.0047130 | $0.0038530 | $0.0044460 | $0.0025190 |
| 2021-02-26 | $0.0038530 | $0.0044830 | $0.005351 | $0.0034710 |
| 2021-02-27 | $0.0044830 | $0.005111 | $0.005695 | $0.0042350 |
| 2021-02-28 | $0.005111 | $0.0048370 | $0.0049790 | $0.0044100 |
| 2021-03-01 | $0.0048370 | $0.007072 | $0.008800 | $0.005343 |
| 2021-03-02 | $0.007072 | $0.007172 | $0.007181 | $0.007063 |
| 2021-03-03 | $0.008039 | $0.0108200 | $0.0130200 | $0.006588 |
| 2021-03-04 | $0.0108200 | $0.0111900 | $0.0116700 | $0.0105900 |
| 2021-03-05 | $0.007538 | $0.008108 | $0.009026 | $0.007190 |
| 2021-03-06 | $0.008108 | $0.006771 | $0.008753 | $0.006276 |
| 2021-03-07 | $0.006771 | $0.006733 | $0.007768 | $0.006042 |
| 2021-03-08 | $0.006733 | $0.006054 | $0.007521 | $0.006054 |
| 2021-03-09 | $0.006054 | $0.005996 | $0.006271 | $0.005994 |
| 2021-03-12 | $0.007308 | $0.008485 | $0.009369 | $0.007071 |
| 2021-03-13 | $0.008485 | $0.007877 | $0.0099900 | $0.007493 |
| 2021-03-14 | $0.007877 | $0.008093 | $0.008094 | $0.007844 |
| 2021-03-20 | $0.009230 | $0.009389 | $0.0102900 | $0.008125 |
| 2021-03-21 | $0.009389 | $0.009425 | $0.009425 | $0.008938 |
| 2021-03-31 | $0.0259600 | $0.0412600 | $0.0468300 | $0.0238000 |
| 2021-04-01 | $0.0412600 | $0.0523 | $0.0744 | $0.0358100 |
| 2021-04-02 | $0.0523 | $0.0499500 | $0.0625 | $0.0431200 |
| 2021-04-03 | $0.0499500 | $0.0417900 | $0.0478200 | $0.0403800 |
| 2021-04-04 | $0.0417900 | $0.0394600 | $0.0492200 | $0.0386300 |
| 2021-04-05 | $0.0394600 | $0.0489000 | $0.0502 | $0.0328800 |
| 2021-04-06 | $0.0489000 | $0.0401300 | $0.0490100 | $0.0399200 |
| 2021-04-07 | $0.0401300 | $0.0363400 | $0.0392800 | $0.0341800 |
| 2021-04-08 | $0.0363400 | $0.0345500 | $0.0393300 | $0.0318400 |
| 2021-04-09 | $0.0345500 | $0.0369900 | $0.0396800 | $0.0328600 |
| 2021-04-10 | $0.0369900 | $0.0373200 | $0.0373300 | $0.0368900 |
| 2021-04-11 | $0.0405400 | $0.0443000 | $0.0468800 | $0.0387100 |
| 2021-04-12 | $0.0443000 | $0.0410500 | $0.0457500 | $0.0395500 |
| 2021-04-13 | $0.0410500 | $0.0414100 | $0.0414100 | $0.0410200 |
| 2021-04-18 | $0.0329200 | $0.0244300 | $0.0318200 | $0.0221900 |
| 2021-04-19 | $0.0244300 | $0.0246300 | $0.0249900 | $0.0240300 |
| 2021-04-20 | $0.0250900 | $0.0263600 | $0.0279900 | $0.0205300 |
| 2021-04-21 | $0.0263600 | $0.0268800 | $0.0334800 | $0.0259300 |
| 2021-04-22 | $0.0268800 | $0.0264400 | $0.0270700 | $0.0261700 |
| 2021-04-23 | $0.0220900 | $0.0203800 | $0.0229900 | $0.0187200 |
| 2021-04-24 | $0.0203800 | $0.0212800 | $0.0230500 | $0.0188400 |
| 2021-04-25 | $0.0212800 | $0.0213000 | $0.0215400 | $0.0205400 |
| 2021-04-27 | $0.0253500 | $0.0293500 | $0.0322800 | $0.0240100 |
| 2021-04-28 | $0.0293500 | $0.0300700 | $0.0301500 | $0.0293500 |
| 2021-04-29 | $0.0396100 | $0.0353100 | $0.0607 | $0.0336500 |
| 2021-04-30 | $0.0353100 | $0.0347700 | $0.0354500 | $0.0347600 |
| 2021-05-06 | $0.0430500 | $0.0380600 | $0.0457400 | $0.0370100 |
| 2021-05-07 | $0.0380600 | $0.0397200 | $0.0459900 | $0.0376300 |
| 2021-05-08 | $0.0397200 | $0.0466000 | $0.0533 | $0.0407300 |
| 2021-05-09 | $0.0466000 | $0.0562 | $0.0577 | $0.0463400 |
| 2021-05-10 | $0.0562 | $0.0553 | $0.0687 | $0.0537 |
| 2021-05-11 | $0.0553 | $0.0531 | $0.0585 | $0.0518 |
| 2021-05-12 | $0.0531 | $0.0400200 | $0.0487800 | $0.0392600 |
| 2021-05-13 | $0.0400200 | $0.0375600 | $0.0420200 | $0.0345900 |
| 2021-05-14 | $0.0375600 | $0.0506 | $0.0535 | $0.0403900 |
| 2021-05-15 | $0.0506 | $0.0510 | $0.0558 | $0.0415400 |
| 2021-05-16 | $0.0510 | $0.0423200 | $0.0516 | $0.0408800 |
| 2021-05-17 | $0.0423200 | $0.0354300 | $0.0393700 | $0.0354300 |
| 2021-05-18 | $0.0354300 | $0.0368200 | $0.0388400 | $0.0341100 |
| 2021-05-19 | $0.0368200 | $0.0372600 | $0.0375100 | $0.0366100 |
| 2021-05-20 | $0.0278500 | $0.0288400 | $0.0332700 | $0.0280100 |
| 2021-05-21 | $0.0288400 | $0.0241200 | $0.0255800 | $0.0226500 |
| 2021-05-22 | $0.0241200 | $0.0241200 | $0.0248100 | $0.0211300 |
| 2021-05-23 | $0.0241200 | $0.0186800 | $0.0222400 | $0.0159500 |
| 2021-05-24 | $0.0186800 | $0.0251600 | $0.0280800 | $0.0219800 |
| 2021-05-25 | $0.0251600 | $0.0287000 | $0.0295100 | $0.0230100 |
| 2021-05-26 | $0.0287000 | $0.0277300 | $0.0306200 | $0.0268700 |
| 2021-05-27 | $0.0277300 | $0.0257800 | $0.0268800 | $0.0233100 |
| 2021-05-28 | $0.0257800 | $0.0217100 | $0.0238800 | $0.0200200 |
| 2021-05-29 | $0.0217100 | $0.0184600 | $0.0214200 | $0.0166300 |
| 2021-05-30 | $0.0184600 | $0.0186800 | $0.0189500 | $0.0182000 |
| 2021-05-31 | $0.0214800 | $0.0243700 | $0.0259900 | $0.0219300 |
| 2021-06-01 | $0.0243700 | $0.0284500 | $0.0387200 | $0.0223900 |
| 2021-06-02 | $0.0284500 | $0.0297700 | $0.0349100 | $0.0286900 |
| 2021-06-03 | $0.0297700 | $0.0291300 | $0.0317000 | $0.0279900 |
| 2021-06-04 | $0.0291300 | $0.0247600 | $0.0279900 | $0.0231400 |
| 2021-06-05 | $0.0247600 | $0.0231400 | $0.0247200 | $0.0213000 |
| 2021-06-06 | $0.0231400 | $0.0225000 | $0.0238600 | $0.0225000 |
| 2021-06-07 | $0.0225000 | $0.0199700 | $0.0230800 | $0.0194500 |
| 2021-06-08 | $0.0199700 | $0.0200700 | $0.0213300 | $0.0183200 |
| 2021-06-09 | $0.0200700 | $0.0201000 | $0.0221900 | $0.0185400 |
| 2021-06-10 | $0.0201000 | $0.0198200 | $0.0213100 | $0.0180900 |
| 2021-06-11 | $0.0197700 | $0.0188400 | $0.0195500 | $0.0167200 |
| 2021-06-12 | $0.0188400 | $0.0170600 | $0.0191900 | $0.0158800 |
| 2021-06-13 | $0.0170600 | $0.0183200 | $0.0185700 | $0.0173200 |
| 2021-06-14 | $0.0183200 | $0.0204000 | $0.0227200 | $0.0183300 |
| 2021-06-15 | $0.0204000 | $0.0190800 | $0.0200900 | $0.0175500 |
| 2021-06-16 | $0.0190800 | $0.0191800 | $0.0232000 | $0.0163400 |
| 2021-06-17 | $0.0191800 | $0.0196900 | $0.0218300 | $0.0180300 |
| 2021-06-18 | $0.0196900 | $0.0207700 | $0.0223400 | $0.0176500 |
| 2021-06-19 | $0.0207700 | $0.0192800 | $0.0212300 | $0.0182000 |
| 2021-06-20 | $0.0192800 | $0.0240100 | $0.0273700 | $0.0188500 |
| 2021-06-21 | $0.0240100 | $0.0164200 | $0.0203900 | $0.0151000 |
| 2021-06-22 | $0.0164200 | $0.0152300 | $0.0167400 | $0.0137300 |
| 2021-06-23 | $0.0152300 | $0.0151600 | $0.0179100 | $0.0139800 |
| 2021-06-24 | $0.0151600 | $0.0151800 | $0.0152300 | $0.0150800 |
| 2021-06-25 | $0.0175000 | $0.0148400 | $0.0184600 | $0.0137600 |
| 2021-06-26 | $0.0148400 | $0.0139200 | $0.0150100 | $0.0135500 |
| 2021-06-27 | $0.0139200 | $0.0148700 | $0.0158700 | $0.0144800 |
| 2021-06-28 | $0.0148700 | $0.0147900 | $0.0162500 | $0.0147900 |
| 2021-06-29 | $0.0147900 | $0.0148500 | $0.0149200 | $0.0147400 |
| 2021-06-30 | $0.0160300 | $0.0175300 | $0.0182100 | $0.0161600 |
| 2021-07-01 | $0.0175300 | $0.0162400 | $0.0170900 | $0.0149800 |
| 2021-07-02 | $0.0162400 | $0.0157400 | $0.0166000 | $0.0153100 |
| 2021-07-03 | $0.0157400 | $0.0164800 | $0.0167000 | $0.0155900 |
| 2021-07-04 | $0.0164800 | $0.0165000 | $0.0181200 | $0.0160300 |
| 2021-07-05 | $0.0165000 | $0.0142800 | $0.0156000 | $0.0138400 |
| 2021-07-06 | $0.0142800 | $0.0169600 | $0.0188100 | $0.0148600 |
| 2021-07-07 | $0.0169600 | $0.0171500 | $0.0190000 | $0.0162200 |
| 2021-07-08 | $0.0171500 | $0.0148000 | $0.0160700 | $0.0145900 |
| 2021-07-09 | $0.0148000 | $0.0160900 | $0.0171700 | $0.0148100 |
| 2021-07-10 | $0.0160900 | $0.0166700 | $0.0177200 | $0.0147700 |
| 2021-07-11 | $0.0166700 | $0.0167000 | $0.0177700 | $0.0164800 |
| 2021-07-12 | $0.0167000 | $0.0160600 | $0.0168700 | $0.0154500 |
| 2021-07-13 | $0.0160600 | $0.0147500 | $0.0153300 | $0.0137800 |
| 2021-07-14 | $0.0147500 | $0.0157500 | $0.0177500 | $0.0149600 |
| 2021-07-15 | $0.0157500 | $0.0159200 | $0.0161100 | $0.0145800 |
| 2021-07-16 | $0.0159200 | $0.0168900 | $0.0168900 | $0.0155800 |
| 2021-07-17 | $0.0168900 | $0.0144400 | $0.0171000 | $0.0134900 |
| 2021-07-18 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0132400 |
| 2021-07-19 | $0.0145700 | $0.0134600 | $0.0143700 | $0.0127300 |
| 2021-07-20 | $0.0134600 | $0.0121500 | $0.0132200 | $0.0103600 |
| 2021-07-21 | $0.0121500 | $0.0131700 | $0.0141600 | $0.0127700 |
| 2021-07-22 | $0.0131700 | $0.0133600 | $0.0135700 | $0.0129600 |
| 2021-07-23 | $0.0133600 | $0.0146700 | $0.0146700 | $0.0133900 |
| 2021-07-24 | $0.0146700 | $0.0172700 | $0.0190200 | $0.0142100 |
| 2021-07-25 | $0.0172700 | $0.0166800 | $0.0177700 | $0.0155800 |
| 2021-07-26 | $0.0166800 | $0.0144900 | $0.0169400 | $0.0120300 |
| 2021-07-27 | $0.0144900 | $0.0138800 | $0.0145700 | $0.0136900 |
| 2021-07-28 | $0.0145000 | $0.0158800 | $0.0170300 | $0.0140400 |
| 2021-07-29 | $0.0158800 | $0.0152500 | $0.0169200 | $0.0152500 |
| 2021-07-30 | $0.0152500 | $0.0162600 | $0.0170000 | $0.0142900 |
| 2021-07-31 | $0.0162600 | $0.0162000 | $0.0182300 | $0.0159500 |
| 2021-08-01 | $0.0162000 | $0.0162300 | $0.0162600 | $0.0160900 |
| 2021-08-02 | $0.0117600 | $0.0130400 | $0.0130400 | $0.0109600 |
| 2021-08-03 | $0.0130400 | $0.0115400 | $0.0125400 | $0.0115400 |
| 2021-08-04 | $0.0115400 | $0.0122700 | $0.0130800 | $0.0117200 |
| 2021-08-05 | $0.0122700 | $0.0121700 | $0.0130100 | $0.0116000 |
| 2021-08-06 | $0.0121700 | $0.0144600 | $0.0202500 | $0.0118600 |
| 2021-08-07 | $0.0144600 | $0.0158100 | $0.0173900 | $0.0142300 |
| 2021-08-08 | $0.0158100 | $0.0150700 | $0.0159700 | $0.0147700 |
| 2021-08-09 | $0.0150700 | $0.0148800 | $0.0164600 | $0.0148800 |
| 2021-08-10 | $0.0148800 | $0.0144500 | $0.0147700 | $0.0138200 |
| 2021-08-11 | $0.0144500 | $0.0161300 | $0.0196100 | $0.0142400 |
| 2021-08-12 | $0.0161300 | $0.0140200 | $0.0161500 | $0.0137100 |
| 2021-08-13 | $0.0140200 | $0.0146300 | $0.0159600 | $0.0139600 |
| 2021-08-14 | $0.0146300 | $0.0143700 | $0.0150300 | $0.0140500 |
| 2021-08-15 | $0.0143700 | $0.0122500 | $0.0145700 | $0.0119200 |
| 2021-08-16 | $0.0122500 | $0.0119600 | $0.0129100 | $0.0113300 |
| 2021-08-17 | $0.0119600 | $0.0141600 | $0.0195800 | $0.0111400 |
| 2021-08-18 | $0.0141600 | $0.0123600 | $0.0144600 | $0.0111500 |
| 2021-08-19 | $0.0123600 | $0.0152900 | $0.0175200 | $0.0127400 |
| 2021-08-20 | $0.0152900 | $0.0144600 | $0.0174200 | $0.0141300 |
| 2021-08-21 | $0.0144600 | $0.0132300 | $0.0145200 | $0.0132300 |
| 2021-08-22 | $0.0132300 | $0.0142600 | $0.0149100 | $0.0119900 |
| 2021-08-23 | $0.0142600 | $0.0146200 | $0.0159500 | $0.0139600 |
| 2021-08-24 | $0.0146200 | $0.0133200 | $0.0139600 | $0.0130100 |
| 2021-08-25 | $0.0133200 | $0.0142100 | $0.0158200 | $0.0132400 |
| 2021-08-26 | $0.0142100 | $0.0141800 | $0.0142400 | $0.0141300 |
| 2021-08-27 | $0.0123700 | $0.0123100 | $0.0124400 | $0.0123100 |
| 2021-08-28 | $0.0131000 | $0.0130600 | $0.0131500 | $0.0130600 |
| 2021-08-29 | $0.0129900 | $0.0130100 | $0.0130400 | $0.0129900 |
| 2021-08-30 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0128600 |
| 2021-08-31 | $0.0129100 | $0.0129700 | $0.0130000 | $0.0128700 |
| 2021-09-04 | $0.0000000 | $0.0136400 | $0.0137100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0136600 | $0.0137000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0142200 | $0.0142300 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0144400 | $0.0144700 | $0.0000000 |
Mercata
Play Royal Crypto Market
| Paio | Scambio |
|---|---|
| PLAY/BTC | coinbene |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/BTC | yobit |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
Description
Play Royal Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Tecnologia
Play Royal Crypto Technology
Sorry, detailed technology about Play Royal is not currently available
Caratteristiche
Play Royal Crypto Features
Sorry, detailed features about Play Royal is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta