XLA Coin Values XLA
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereRipple Alpha Crypto Coin Rank 3601
Sito web
N/A
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ripple Alpha
Ripple Alpha valuesUSD Prezzo $ 0.0027
$ 0.0027
Ripple Alpha BTC Prezzo 0.00000005
0.00000005
Ripple Alpha 24h Vol $ 23,411
$ 23,411
Ripple Alpha Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-0.74 %
24 H
-4.14 %
7 d
67.77 %
Oggi Ripple Alpha il prezzo in dollari USA è attualmente
0.0027
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Ripple Alpha i prezzi stanno attualmente subendo un cambiamento -4.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Ripple Alpha è stato scambiato su Scambi crittografici. Ottenere Ripple Alpha's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ripple Alpha
Simbolo
XLA
Algoritmo
BTC Prezzo
0.00000005 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 XLA
1h
-0.74 %
24h
-4.14 %
7d
67.77 %
Twitter
Sito web
Share Ripple Alpha Price
XLA Grafici
Ripple Alpha Prezzo Grafici
XLA Grafico dei prezzi alto / basso
Ripple Alpha Prezzo Grafico dei prezzi alto / basso
Dati storici
Ripple Alpha Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.0000130 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2020-04-03 | $0.0000140 | $0.0000200 | $0.0000200 | $0.0000130 |
| 2020-04-04 | $0.0000200 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2020-04-05 | $0.0000140 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2020-04-06 | $0.0000140 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2020-04-07 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000140 |
| 2020-04-08 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2020-04-09 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2020-04-10 | $0.0000150 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2020-04-11 | $0.0000140 | $0.0000210 | $0.0000280 | $0.0000140 |
| 2020-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2020-04-13 | $0.0000210 | $0.0000210 | $0.0000270 | $0.0000140 |
| 2020-04-14 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2020-04-15 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000200 |
| 2020-04-16 | $0.0000330 | $0.0000210 | $0.0000360 | $0.0000210 |
| 2020-04-17 | $0.0000210 | $0.0000350 | $0.0000350 | $0.0000210 |
| 2020-04-18 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000220 |
| 2020-04-19 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2020-04-20 | $0.0000290 | $0.0000270 | $0.0000620 | $0.0000270 |
| 2020-04-21 | $0.0000270 | $0.0000340 | $0.0000410 | $0.0000270 |
| 2020-04-22 | $0.0000340 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2020-04-23 | $0.0000290 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2020-04-24 | $0.0000300 | $0.0000380 | $0.0000450 | $0.0000300 |
| 2020-04-25 | $0.0000380 | $0.0000380 | $0.0000450 | $0.0000300 |
| 2020-04-26 | $0.0000380 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2020-04-27 | $0.0000310 | $0.0000390 | $0.0000470 | $0.0000310 |
| 2020-04-28 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2020-04-29 | $0.0000390 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-04-30 | $0.0000440 | $0.0000430 | $0.0000520 | $0.0000430 |
| 2020-05-01 | $0.0000430 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-05-02 | $0.0000440 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2020-05-03 | $0.0000450 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2020-05-04 | $0.0000450 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-05-05 | $0.0000440 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2020-05-06 | $0.0000450 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-05-07 | $0.0000460 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2020-05-08 | $0.0000600 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2020-05-09 | $0.0000390 | $0.0000380 | $0.0000480 | $0.0000380 |
| 2020-05-10 | $0.0000380 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2020-05-11 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000340 |
| 2020-05-12 | $0.0000430 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-05-13 | $0.0000440 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2020-05-14 | $0.0000470 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2020-05-15 | $0.0000490 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2020-05-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-05-17 | $0.0000470 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2020-05-18 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-05-20 | $0.0000490 | $0.0000480 | $0.0000570 | $0.0000480 |
| 2020-05-21 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-05-22 | $0.0000450 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-05-23 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-05-24 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-25 | $0.0000440 | $0.0000450 | $0.0000620 | $0.0000450 |
| 2020-05-26 | $0.0000450 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-05-27 | $0.0000440 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-05-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-05-29 | $0.0000480 | $0.0000570 | $0.0000570 | $0.0000470 |
| 2020-05-30 | $0.0000570 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2020-05-31 | $0.0000580 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2020-06-01 | $0.0000570 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2020-06-02 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-03 | $0.0000570 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2020-06-04 | $0.0000680 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2020-06-05 | $0.0000590 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2020-06-06 | $0.0000770 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2020-06-07 | $0.0000580 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2020-06-08 | $0.0000580 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2020-06-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-11 | $0.0000590 | $0.0000460 | $0.0000560 | $0.0000280 |
| 2020-06-12 | $0.0000460 | $0.0000470 | $0.0000660 | $0.0000380 |
| 2020-06-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-14 | $0.0000470 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2020-06-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-16 | $0.0000470 | $0.0000480 | $0.0000570 | $0.0000380 |
| 2020-06-17 | $0.0000480 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2020-06-18 | $0.0000380 | $0.0000380 | $0.0000470 | $0.0000380 |
| 2020-06-19 | $0.0000380 | $0.0000470 | $0.0000560 | $0.0000370 |
| 2020-06-20 | $0.0000470 | $0.0000560 | $0.0000660 | $0.0000470 |
| 2020-06-21 | $0.0000560 | $0.0000460 | $0.0000650 | $0.0000460 |
| 2020-06-22 | $0.0000460 | $0.0000480 | $0.0000680 | $0.0000480 |
| 2020-06-23 | $0.0000480 | $0.0000580 | $0.0000670 | $0.0000480 |
| 2020-06-24 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-25 | $0.0000560 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2020-06-26 | $0.0000550 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-06-27 | $0.0000550 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2020-06-28 | $0.0000540 | $0.0000460 | $0.0000640 | $0.0000460 |
| 2020-06-29 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-06-30 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000460 |
| 2020-07-01 | $0.0000640 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2020-07-02 | $0.0000550 | $0.0000450 | $0.0000550 | $0.0000450 |
| 2020-07-03 | $0.0000450 | $0.0000730 | $0.0000910 | $0.0000450 |
| 2020-07-04 | $0.0000730 | $0.0000910 | $0.0000910 | $0.0000730 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000760 |
| 2020-07-09 | $0.0000940 | $0.0000740 | $0.0000920 | $0.0000650 |
| 2020-07-10 | $0.0000740 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2020-07-11 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2020-07-12 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000650 |
| 2020-07-13 | $0.0000840 | $0.0000830 | $0.0000920 | $0.0000650 |
| 2020-07-14 | $0.0000830 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2020-07-15 | $0.0000740 | $0.0000830 | $0.0000920 | $0.0000740 |
| 2020-07-16 | $0.0000830 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2020-07-17 | $0.0000730 | $0.0000820 | $0.0000920 | $0.0000730 |
| 2020-07-18 | $0.0000820 | $0.0000830 | $0.0000920 | $0.0000180 |
| 2020-07-19 | $0.0000830 | $0.0000830 | $0.0000920 | $0.0000740 |
| 2020-07-20 | $0.0000830 | $0.0000730 | $0.0000920 | $0.0000730 |
| 2020-07-21 | $0.0000730 | $0.0000850 | $0.0000940 | $0.0000750 |
| 2020-07-22 | $0.0000850 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2020-07-23 | $0.0000760 | $0.0000770 | $0.0000870 | $0.0000770 |
| 2020-07-24 | $0.0000770 | $0.0000860 | $0.0000960 | $0.0000760 |
| 2020-07-25 | $0.0000860 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000800 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0000870 | $0.0001090 | $0.0000870 |
| 2020-07-29 | $0.0000870 | $0.0001110 | $0.0001110 | $0.0000890 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001000 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001020 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0002350 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0002370 | $0.0001070 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0002300 | $0.0000920 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001050 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001070 | $0.0001190 | $0.0001070 |
| 2020-09-02 | $0.0001070 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2020-09-03 | $0.0000910 | $0.0000810 | $0.0001020 | $0.0000810 |
| 2020-09-04 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000730 |
| 2020-09-05 | $0.0000840 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2020-09-06 | $0.0000710 | $0.0000720 | $0.0000920 | $0.0000720 |
| 2020-09-07 | $0.0000720 | $0.0000730 | $0.0000930 | $0.0000730 |
| 2020-09-08 | $0.0000730 | $0.0000710 | $0.0001010 | $0.0000710 |
| 2020-09-09 | $0.0000710 | $0.0000610 | $0.0001020 | $0.0000510 |
| 2020-09-10 | $0.0000610 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2020-09-11 | $0.0000830 | $0.0000830 | $0.0000940 | $0.0000730 |
| 2020-09-12 | $0.0000830 | $0.0000940 | $0.0001040 | $0.0000840 |
| 2020-09-13 | $0.0000940 | $0.0000830 | $0.0001030 | $0.0000830 |
| 2020-09-14 | $0.0000830 | $0.0000750 | $0.0001070 | $0.0000750 |
| 2020-09-15 | $0.0000750 | $0.0000540 | $0.0000860 | $0.0000540 |
| 2020-09-16 | $0.0000540 | $0.0000440 | $0.0000770 | $0.0000440 |
| 2020-09-17 | $0.0000440 | $0.0000550 | $0.0000770 | $0.0000440 |
| 2020-09-18 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000440 |
| 2020-09-19 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2020-09-20 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2020-09-21 | $0.0000550 | $0.0000520 | $0.0000630 | $0.0000520 |
| 2020-09-22 | $0.0000520 | $0.0000530 | $0.0000630 | $0.0000530 |
| 2020-09-23 | $0.0000530 | $0.0000410 | $0.0000610 | $0.0000410 |
| 2020-09-24 | $0.0000410 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2020-09-25 | $0.0000430 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2020-09-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-27 | $0.0000430 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-29 | $0.0000540 | $0.0000430 | $0.0000650 | $0.0000430 |
| 2020-09-30 | $0.0000430 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2020-10-01 | $0.0000430 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-02 | $0.0000420 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-03 | $0.0000420 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-05 | $0.0000430 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2020-10-06 | $0.0000430 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-07 | $0.0000420 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2020-10-08 | $0.0000430 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2020-10-09 | $0.0000440 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2020-10-10 | $0.0000440 | $0.0000450 | $0.0000570 | $0.0000450 |
| 2020-10-11 | $0.0000450 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2020-10-12 | $0.0000460 | $0.0000350 | $0.0000580 | $0.0000350 |
| 2020-10-13 | $0.0000350 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2020-10-14 | $0.0000340 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2020-10-15 | $0.0000340 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2020-10-16 | $0.0000350 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-10-17 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-10-18 | $0.0000340 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2020-10-19 | $0.0000350 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2020-10-20 | $0.0000350 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2020-10-21 | $0.0000360 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2020-10-22 | $0.0000380 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-23 | $0.0000390 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-24 | $0.0000390 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-25 | $0.0000390 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-26 | $0.0000390 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-27 | $0.0000390 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2020-10-28 | $0.0000410 | $0.0000400 | $0.0000530 | $0.0000400 |
| 2020-10-29 | $0.0000400 | $0.0000400 | $0.0000540 | $0.0000400 |
| 2020-10-30 | $0.0000400 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2020-10-31 | $0.0000410 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2020-11-01 | $0.0000410 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2020-11-02 | $0.0000410 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2020-11-03 | $0.0000410 | $0.0000560 | $0.0000700 | $0.0000420 |
| 2020-11-04 | $0.0000560 | $0.0000420 | $0.0000710 | $0.0000420 |
| 2020-11-05 | $0.0000420 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2020-11-06 | $0.0000470 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2020-11-07 | $0.0000470 | $0.0000450 | $0.0000590 | $0.0000450 |
| 2020-11-08 | $0.0000450 | $0.0000620 | $0.0000620 | $0.0000460 |
| 2020-11-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2020-11-10 | $0.0000610 | $0.0000610 | $0.0000770 | $0.0000460 |
| 2020-11-11 | $0.0000610 | $0.0000630 | $0.0000790 | $0.0000470 |
| 2020-11-12 | $0.0000630 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2020-11-13 | $0.0000650 | $0.0000490 | $0.0000820 | $0.0000490 |
| 2020-11-14 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2020-11-15 | $0.0000480 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2020-11-16 | $0.0000480 | $0.0000500 | $0.0000840 | $0.0000500 |
| 2020-11-17 | $0.0000500 | $0.0000710 | $0.0000880 | $0.0000530 |
| 2020-11-18 | $0.0000710 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2020-11-19 | $0.0000710 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2020-11-20 | $0.0000710 | $0.0000560 | $0.0000930 | $0.0000560 |
| 2020-11-21 | $0.0000560 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2020-11-22 | $0.0000560 | $0.0000550 | $0.0000920 | $0.0000550 |
| 2020-11-23 | $0.0000550 | $0.0000550 | $0.0000920 | $0.0000550 |
| 2020-11-24 | $0.0000550 | $0.0000570 | $0.0000960 | $0.0000570 |
| 2020-11-25 | $0.0000570 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2020-11-26 | $0.0000560 | $0.0000520 | $0.0000860 | $0.0000520 |
| 2020-11-27 | $0.0000520 | $0.0000510 | $0.0000690 | $0.0000510 |
| 2020-11-28 | $0.0000510 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2020-11-29 | $0.0000530 | $0.0000550 | $0.0001640 | $0.0000550 |
| 2020-11-30 | $0.0000550 | $0.0000980 | $0.0000980 | $0.0000590 |
| 2020-12-01 | $0.0000980 | $0.0000750 | $0.0001130 | $0.0000750 |
| 2020-12-02 | $0.0000750 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2020-12-03 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2020-12-04 | $0.0000780 | $0.0000750 | $0.0000930 | $0.0000750 |
| 2020-12-05 | $0.0000750 | $0.0000770 | $0.0000960 | $0.0000770 |
| 2020-12-06 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2020-12-07 | $0.0000780 | $0.0000960 | $0.0001150 | $0.0000770 |
| 2020-12-08 | $0.0000960 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2020-12-09 | $0.0000920 | $0.0000930 | $0.0001110 | $0.0000740 |
| 2020-12-10 | $0.0000930 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2020-12-11 | $0.0000730 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2020-12-12 | $0.0000720 | $0.0000940 | $0.0001130 | $0.0000750 |
| 2020-12-13 | $0.0000940 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2020-12-14 | $0.0000960 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2020-12-15 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2020-12-16 | $0.0000780 | $0.0000850 | $0.0001070 | $0.0000850 |
| 2020-12-17 | $0.0000850 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2020-12-18 | $0.0000910 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2020-12-19 | $0.0000930 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2020-12-20 | $0.0000950 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2020-12-21 | $0.0000940 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2020-12-22 | $0.0000910 | $0.0000950 | $0.0001190 | $0.0000710 |
| 2020-12-23 | $0.0000950 | $0.0000930 | $0.0001160 | $0.0000700 |
| 2020-12-24 | $0.0000930 | $0.0000950 | $0.0001420 | $0.0000950 |
| 2020-12-25 | $0.0000950 | $0.0000990 | $0.0001480 | $0.0000990 |
| 2020-12-26 | $0.0000990 | $0.0001060 | $0.0001320 | $0.0001060 |
| 2020-12-27 | $0.0001060 | $0.0001050 | $0.0001310 | $0.0001050 |
| 2020-12-28 | $0.0001050 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2020-12-29 | $0.0001080 | $0.0001090 | $0.0001370 | $0.0001090 |
| 2020-12-30 | $0.0001090 | $0.0001160 | $0.0001440 | $0.0001160 |
| 2020-12-31 | $0.0001160 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2021-01-01 | $0.0001160 | $0.0001180 | $0.0001470 | $0.0001180 |
| 2021-01-02 | $0.0001180 | $0.0001290 | $0.0001610 | $0.0001290 |
| 2021-01-03 | $0.0001290 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2021-01-04 | $0.0001320 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2021-01-05 | $0.0001280 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2021-01-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-01-07 | $0.0001470 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2021-01-08 | $0.0001580 | $0.0001220 | $0.0001620 | $0.0001220 |
| 2021-01-09 | $0.0001220 | $0.0001210 | $0.0001610 | $0.0001210 |
| 2021-01-10 | $0.0001210 | $0.0001530 | $0.0001910 | $0.0001150 |
| 2021-01-11 | $0.0001530 | $0.0001060 | $0.0001780 | $0.0001060 |
| 2021-01-12 | $0.0001060 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2021-01-13 | $0.0001020 | $0.0001120 | $0.0001500 | $0.0001120 |
| 2021-01-14 | $0.0001120 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2021-01-15 | $0.0001180 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2021-01-16 | $0.0001100 | $0.0001440 | $0.0001800 | $0.0001080 |
| 2021-01-17 | $0.0001440 | $0.0001080 | $0.0001790 | $0.0001080 |
| 2021-01-18 | $0.0001080 | $0.0001100 | $0.0001460 | $0.0001100 |
| 2021-01-19 | $0.0001100 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2021-01-20 | $0.0001080 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2021-01-21 | $0.0001060 | $0.0001230 | $0.0001230 | $0.0000930 |
| 2021-01-22 | $0.0001230 | $0.0000990 | $0.0001320 | $0.0000990 |
| 2021-01-23 | $0.0000990 | $0.0000960 | $0.0001280 | $0.0000960 |
| 2021-01-24 | $0.0000960 | $0.0000970 | $0.0001290 | $0.0000970 |
| 2021-01-25 | $0.0000970 | $0.0000970 | $0.0001290 | $0.0000970 |
| 2021-01-26 | $0.0000970 | $0.0000980 | $0.0001300 | $0.0000980 |
| 2021-01-27 | $0.0000980 | $0.0000910 | $0.0001220 | $0.0000910 |
| 2021-01-28 | $0.0000910 | $0.0001000 | $0.0001340 | $0.0001000 |
| 2021-01-29 | $0.0001000 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2021-01-30 | $0.0001030 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2021-01-31 | $0.0001030 | $0.0000990 | $0.0001330 | $0.0000990 |
| 2021-02-01 | $0.0000990 | $0.0001010 | $0.0001340 | $0.0001010 |
| 2021-02-02 | $0.0001010 | $0.0001070 | $0.0001420 | $0.0001070 |
| 2021-02-03 | $0.0001070 | $0.0001130 | $0.0001510 | $0.0001130 |
| 2021-02-04 | $0.0001130 | $0.0001110 | $0.0001480 | $0.0001110 |
| 2021-02-05 | $0.0001110 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2021-02-06 | $0.0001150 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2021-02-07 | $0.0001180 | $0.0001170 | $0.0001940 | $0.0001170 |
| 2021-02-08 | $0.0001170 | $0.0001390 | $0.0002320 | $0.0001390 |
| 2021-02-09 | $0.0001390 | $0.0001400 | $0.0002320 | $0.0001400 |
| 2021-02-10 | $0.0001400 | $0.0001790 | $0.0002240 | $0.0001350 |
| 2021-02-11 | $0.0001790 | $0.0001440 | $0.0002400 | $0.0001440 |
| 2021-02-12 | $0.0001440 | $0.0001420 | $0.0002370 | $0.0001420 |
| 2021-02-13 | $0.0001420 | $0.0001890 | $0.0002360 | $0.0001420 |
| 2021-02-14 | $0.0001890 | $0.0001950 | $0.0002920 | $0.0001950 |
| 2021-02-15 | $0.0001950 | $0.0001920 | $0.0002400 | $0.0001920 |
| 2021-02-16 | $0.0001920 | $0.0001970 | $0.0002460 | $0.0001480 |
| 2021-02-17 | $0.0001970 | $0.0002090 | $0.0003130 | $0.0002090 |
| 2021-02-18 | $0.0002090 | $0.0003100 | $0.0003610 | $0.0002060 |
| 2021-02-19 | $0.0003100 | $0.0002240 | $0.0003920 | $0.0002240 |
| 2021-02-20 | $0.0002240 | $0.0002800 | $0.0003910 | $0.0002240 |
| 2021-02-21 | $0.0002800 | $0.0002870 | $0.0003450 | $0.0002300 |
| 2021-02-22 | $0.0002870 | $0.0002710 | $0.0003790 | $0.0002710 |
| 2021-02-23 | $0.0002710 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-02-24 | $0.0002440 | $0.0002490 | $0.0003480 | $0.0002490 |
| 2021-02-25 | $0.0002490 | $0.0002820 | $0.0002820 | $0.0002350 |
| 2021-02-26 | $0.0002820 | $0.0002320 | $0.0003240 | $0.0002320 |
| 2021-02-27 | $0.0002320 | $0.0002310 | $0.0003230 | $0.0002310 |
| 2021-02-28 | $0.0002310 | $0.0001810 | $0.0002260 | $0.0001810 |
| 2021-03-01 | $0.0001810 | $0.0001980 | $0.0002980 | $0.0001980 |
| 2021-03-02 | $0.0001980 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2021-03-03 | $0.0002910 | $0.0003020 | $0.0004030 | $0.0002020 |
| 2021-03-04 | $0.0003020 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2021-03-05 | $0.0002900 | $0.0002930 | $0.0003900 | $0.0002930 |
| 2021-03-06 | $0.0002930 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-03-07 | $0.0002930 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2021-03-08 | $0.0003060 | $0.0003140 | $0.0003670 | $0.0002620 |
| 2021-03-09 | $0.0003140 | $0.0005490 | $0.0010990 | $0.0003300 |
| 2021-03-10 | $0.0005490 | $0.0002800 | $0.0005590 | $0.0002240 |
| 2021-03-11 | $0.0002800 | $0.0003470 | $0.0004050 | $0.0001730 |
| 2021-03-12 | $0.0003470 | $0.0004580 | $0.0005150 | $0.0003440 |
| 2021-03-13 | $0.0004580 | $0.0004890 | $0.0006120 | $0.0004280 |
| 2021-03-14 | $0.0004890 | $0.0004910 | $0.0004910 | $0.0004880 |
| 2021-03-15 | $0.0004130 | $0.0003900 | $0.0005010 | $0.0003340 |
| 2021-03-16 | $0.0003900 | $0.0004550 | $0.0005690 | $0.0003980 |
| 2021-03-17 | $0.0004550 | $0.0004530 | $0.0005140 | $0.0004530 |
| 2021-03-18 | $0.0004710 | $0.0004610 | $0.0005760 | $0.0004610 |
| 2021-03-19 | $0.0004610 | $0.0005220 | $0.0005810 | $0.0004640 |
| 2021-03-20 | $0.0005220 | $0.0004650 | $0.0005810 | $0.0004650 |
| 2021-03-21 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004630 |
| 2021-03-22 | $0.0004020 | $0.0003250 | $0.0003790 | $0.0003250 |
| 2021-03-23 | $0.0003250 | $0.0005440 | $0.0005440 | $0.0003260 |
| 2021-03-24 | $0.0005440 | $0.0003660 | $0.0005230 | $0.0003660 |
| 2021-03-25 | $0.0003660 | $0.0003080 | $0.0004110 | $0.0003080 |
| 2021-03-26 | $0.0003080 | $0.0003300 | $0.0003850 | $0.0003300 |
| 2021-03-27 | $0.0003300 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2021-03-28 | $0.0003350 | $0.0003350 | $0.0003900 | $0.0002790 |
| 2021-03-29 | $0.0003350 | $0.0003460 | $0.0004030 | $0.0002880 |
| 2021-03-30 | $0.0003460 | $0.0003530 | $0.0004120 | $0.0002940 |
| 2021-03-31 | $0.0003530 | $0.0003540 | $0.0004120 | $0.0003520 |
| 2021-04-01 | $0.0003530 | $0.0003520 | $0.0004700 | $0.0003520 |
| 2021-04-02 | $0.0003520 | $0.0003540 | $0.0005310 | $0.0003540 |
| 2021-04-03 | $0.0003540 | $0.0004000 | $0.0005140 | $0.0002850 |
| 2021-04-04 | $0.0004000 | $0.0004660 | $0.0004660 | $0.0004080 |
| 2021-04-05 | $0.0004660 | $0.0004140 | $0.0005320 | $0.0004140 |
| 2021-04-06 | $0.0004140 | $0.0004060 | $0.0004640 | $0.0004060 |
| 2021-04-07 | $0.0004060 | $0.0003920 | $0.0004480 | $0.0003920 |
| 2021-04-08 | $0.0003920 | $0.0004070 | $0.0004650 | $0.0004070 |
| 2021-04-09 | $0.0004070 | $0.0004070 | $0.0004650 | $0.0003490 |
| 2021-04-10 | $0.0004070 | $0.0004070 | $0.0004080 | $0.0004060 |
| 2021-04-11 | $0.0004180 | $0.0004200 | $0.0004800 | $0.0004200 |
| 2021-04-12 | $0.0004200 | $0.0004190 | $0.0004220 | $0.0004190 |
| 2021-04-18 | $0.0005400 | $0.0005060 | $0.0005620 | $0.0005060 |
| 2021-04-19 | $0.0005060 | $0.0005040 | $0.0005080 | $0.0005020 |
| 2021-04-23 | $0.0010340 | $0.0020470 | $0.0030710 | $0.0010240 |
| 2021-04-24 | $0.0020470 | $0.0025060 | $0.0030070 | $0.0015030 |
| 2021-04-25 | $0.0025060 | $0.0020140 | $0.0025180 | $0.0019980 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0010720 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-05-01 | $0.0017330 | $0.0017410 | $0.0017430 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0022580 | $0.0022580 | $0.0016930 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0017210 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0017680 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0017490 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2021-05-11 | $0.0022350 | $0.0017020 | $0.0022700 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0009940 |
| 2021-05-14 | $0.0014910 | $0.0014990 | $0.0014990 | $0.0009990 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0013060 | $0.0013060 | $0.0012770 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0012180 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0003880 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0006860 | $0.0006930 | $0.0006860 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0003760 |
| 2021-06-03 | $0.0007520 | $0.0003920 | $0.0007850 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0007370 | $0.0007370 | $0.0003690 |
| 2021-06-05 | $0.0007370 | $0.0003550 | $0.0007110 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0007160 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0006720 | $0.0006720 | $0.0003360 |
| 2021-06-08 | $0.0006720 | $0.0003340 | $0.0006680 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0007340 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0003650 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0007120 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003120 |
| 2021-06-28 | $0.0003470 | $0.0003100 | $0.0003450 | $0.0003100 |
| 2021-06-29 | $0.0003100 | $0.0003230 | $0.0003590 | $0.0003230 |
| 2021-06-30 | $0.0003230 | $0.0003160 | $0.0003510 | $0.0003160 |
| 2021-07-01 | $0.0003160 | $0.0003020 | $0.0003360 | $0.0003020 |
| 2021-07-02 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-03 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-04 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-05 | $0.0003180 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-07-06 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-07 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-07-08 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-07-09 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-10 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-07-11 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-12 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-13 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-07-14 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-07-15 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-07-16 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-07-17 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-07-18 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-07-19 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-07-20 | $0.0002780 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-07-22 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-07-23 | $0.0002910 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-07-24 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-25 | $0.0003080 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-26 | $0.0003180 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-27 | $0.0003350 | $0.0003370 | $0.0003380 | $0.0003330 |
| 2021-07-28 | $0.0003560 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-07-29 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-07-30 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-07-31 | $0.0003800 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-08-01 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003700 |
| 2021-08-02 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-08-03 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-08-04 | $0.0003440 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-08-05 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-08-06 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-08-07 | $0.0003860 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-08-08 | $0.0004020 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-08-09 | $0.0003940 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-08-10 | $0.0004170 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-08-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-08-12 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-08-13 | $0.0004000 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-08-14 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-08-15 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-08-16 | $0.0004230 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-08-17 | $0.0004130 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-08-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-08-19 | $0.0004020 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-08-20 | $0.0004210 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-21 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-22 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-23 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-24 | $0.0004460 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-08-25 | $0.0004290 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-08-26 | $0.0004410 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-08-27 | $0.0004220 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-08-28 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-29 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-08-30 | $0.0004390 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-08-31 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-09-01 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-09-02 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-09-03 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004430 |
| 2021-09-04 | $0.0004500 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-05 | $0.0004490 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-09-06 | $0.0004660 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-09-07 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004730 |
Mercata
Ripple Alpha Crypto Market
| Paio | Scambio |
|---|---|
| XLA/BTC | crex24 |
Description
Ripple Alpha Crypto ICO Description
XLA is a cryptocurrency which is trying to globally redistribute wealth using the power of blockchain. (Name changed from Torque to Scala - no chain split or airdrop.)
Tecnologia
Ripple Alpha Crypto Technology
Sorry, detailed technology about Ripple Alpha is not currently available
Caratteristiche
Ripple Alpha Crypto Features
Sorry, detailed features about Ripple Alpha is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta