XRT Coin Values XRT
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereRobonomics.network Crypto Coin Rank 624
Sito web
974,889 XRT
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Robonomics.network
Robonomics.network valuesUSD Prezzo $ 45.27
$ 45.27
Robonomics.network BTC Prezzo 0.00081011
0.00081011
Robonomics.network 24h Vol $ 3,144,665
$ 3,144,665
Robonomics.network Mercato $ 44,135,724
$ 44,135,724
24h Vol
56 BTC 1 H
-0.67 %
24 H
12.77 %
7 d
7.47 %
Oggi Robonomics.network il prezzo in dollari USA è attualmente
45.27
USD, e se convertito a Bitcoin è
0.00081011
BTC. Un totale di 974,889 XRT sono attualmente in circolazione nel mercato. Robonomics.network i prezzi stanno attualmente subendo un cambiamento 12.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.031 M US dollars Robonomics.network è stato scambiato su Scambi crittografici. Ottenere Robonomics.network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Robonomics.network
Simbolo
XRT
Algoritmo
ETH Token
BTC Prezzo
0.00081011 BTC
BTC Mercato
790 BTC
BTC 24h Vol
56 BTC
Monete totali estratte
974,889 XRT
1h
-0.67 %
24h
12.77 %
7d
7.47 %
Twitter
Sito web
Share Robonomics.network Price
XRT Grafici
Robonomics.network Prezzo Grafici
XRT Grafico dei prezzi alto / basso
Robonomics.network Prezzo Grafico dei prezzi alto / basso
Dati storici
Robonomics.network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-09-21 | $10.81 | $9.71 | $11.01 | $9.02 |
| 2020-09-22 | $9.71 | $13.08 | $16.62 | $9.22 |
| 2020-09-23 | $13.08 | $11.34 | $15.61 | $10.23 |
| 2020-09-24 | $11.34 | $11.10 | $12.01 | $10.89 |
| 2020-09-25 | $11.51 | $11.45 | $11.45 | $11.45 |
| 2020-09-26 | $11.45 | $11.50 | $11.50 | $11.50 |
| 2020-09-27 | $11.50 | $11.55 | $11.55 | $11.55 |
| 2020-09-28 | $11.55 | $11.46 | $11.46 | $11.46 |
| 2020-09-29 | $11.46 | $11.61 | $11.61 | $11.61 |
| 2020-09-30 | $11.61 | $11.54 | $11.54 | $11.54 |
| 2020-10-01 | $11.54 | $11.38 | $11.38 | $11.38 |
| 2020-10-02 | $11.38 | $11.33 | $11.33 | $11.33 |
| 2020-10-03 | $11.33 | $11.30 | $11.30 | $11.30 |
| 2020-10-04 | $11.30 | $11.43 | $11.43 | $11.43 |
| 2020-10-05 | $11.43 | $11.56 | $11.56 | $11.56 |
| 2020-10-06 | $11.56 | $11.36 | $11.36 | $11.36 |
| 2020-10-07 | $11.36 | $11.43 | $11.43 | $11.43 |
| 2020-10-08 | $11.43 | $11.71 | $11.71 | $11.71 |
| 2020-10-09 | $11.71 | $11.84 | $11.84 | $11.84 |
| 2020-10-10 | $11.84 | $12.10 | $12.10 | $12.10 |
| 2020-10-11 | $12.10 | $12.18 | $12.18 | $12.18 |
| 2020-10-12 | $12.18 | $12.36 | $12.36 | $12.36 |
| 2020-10-13 | $12.36 | $12.24 | $12.24 | $12.24 |
| 2020-10-14 | $12.24 | $12.24 | $12.24 | $12.24 |
| 2020-10-15 | $12.24 | $12.33 | $12.33 | $12.33 |
| 2020-10-16 | $12.33 | $12.13 | $12.13 | $12.13 |
| 2020-10-17 | $12.13 | $12.17 | $12.17 | $12.17 |
| 2020-10-18 | $12.17 | $12.33 | $12.33 | $12.33 |
| 2020-10-19 | $12.33 | $12.59 | $12.59 | $12.59 |
| 2020-10-20 | $12.59 | $12.77 | $12.77 | $12.77 |
| 2020-10-21 | $12.77 | $13.72 | $13.72 | $13.72 |
| 2020-10-22 | $13.72 | $13.91 | $13.91 | $13.91 |
| 2020-10-23 | $13.91 | $13.86 | $13.86 | $13.86 |
| 2020-10-24 | $13.86 | $14.06 | $14.06 | $14.06 |
| 2020-10-25 | $14.06 | $13.97 | $13.97 | $13.97 |
| 2020-10-26 | $13.97 | $14.00 | $14.00 | $14.00 |
| 2020-10-27 | $14.00 | $14.61 | $14.61 | $14.61 |
| 2020-10-28 | $14.61 | $14.23 | $14.23 | $14.23 |
| 2020-10-29 | $14.23 | $14.42 | $14.42 | $14.42 |
| 2020-10-30 | $14.42 | $14.53 | $14.53 | $14.53 |
| 2020-10-31 | $14.53 | $14.78 | $14.78 | $14.78 |
| 2020-11-01 | $14.78 | $14.74 | $14.74 | $14.74 |
| 2020-11-02 | $14.74 | $14.53 | $14.53 | $14.53 |
| 2020-11-03 | $14.53 | $15.02 | $15.02 | $15.02 |
| 2020-11-04 | $15.02 | $15.16 | $15.16 | $15.16 |
| 2020-11-05 | $15.16 | $16.71 | $16.71 | $16.71 |
| 2020-11-06 | $16.71 | $16.70 | $16.70 | $16.70 |
| 2020-11-07 | $16.70 | $15.89 | $15.89 | $15.89 |
| 2020-11-08 | $15.89 | $16.59 | $16.59 | $16.59 |
| 2020-11-09 | $16.59 | $16.42 | $16.42 | $16.42 |
| 2020-11-10 | $16.42 | $16.40 | $16.40 | $16.40 |
| 2020-11-11 | $16.40 | $16.82 | $16.82 | $16.82 |
| 2020-11-12 | $16.82 | $17.46 | $17.46 | $17.46 |
| 2020-11-13 | $17.46 | $17.49 | $17.49 | $17.49 |
| 2020-11-14 | $17.49 | $17.22 | $17.22 | $17.22 |
| 2020-11-15 | $17.22 | $17.10 | $17.10 | $17.10 |
| 2020-11-16 | $17.10 | $17.91 | $17.91 | $17.91 |
| 2020-11-17 | $17.91 | $18.94 | $18.94 | $18.94 |
| 2020-11-18 | $18.94 | $19.05 | $19.05 | $19.05 |
| 2020-11-19 | $19.05 | $19.09 | $19.09 | $19.09 |
| 2020-11-20 | $19.09 | $20.00 | $20.00 | $20.00 |
| 2020-11-21 | $20.00 | $20.03 | $20.03 | $20.03 |
| 2020-11-22 | $20.03 | $19.74 | $19.74 | $19.74 |
| 2020-11-23 | $19.74 | $19.69 | $19.69 | $19.69 |
| 2020-11-24 | $19.69 | $20.52 | $20.52 | $20.52 |
| 2020-11-25 | $20.52 | $20.06 | $20.06 | $20.06 |
| 2020-11-26 | $20.06 | $18.40 | $18.40 | $18.40 |
| 2020-11-27 | $18.40 | $18.37 | $18.37 | $18.37 |
| 2020-11-28 | $18.37 | $19.00 | $19.00 | $19.00 |
| 2020-11-29 | $19.00 | $19.49 | $19.49 | $19.49 |
| 2020-11-30 | $19.49 | $21.08 | $21.08 | $21.08 |
| 2020-12-01 | $21.08 | $20.13 | $20.13 | $20.13 |
| 2020-12-02 | $20.13 | $20.59 | $20.59 | $20.59 |
| 2020-12-03 | $20.59 | $20.83 | $20.83 | $20.83 |
| 2020-12-04 | $20.83 | $19.99 | $19.99 | $19.99 |
| 2020-12-05 | $19.99 | $20.52 | $20.52 | $20.52 |
| 2020-12-06 | $20.52 | $20.75 | $20.75 | $20.75 |
| 2020-12-07 | $20.75 | $20.54 | $20.54 | $20.54 |
| 2020-12-08 | $20.54 | $19.62 | $19.62 | $19.62 |
| 2020-12-09 | $19.62 | $19.87 | $19.87 | $19.87 |
| 2020-12-10 | $19.87 | $19.55 | $19.55 | $19.55 |
| 2020-12-11 | $19.55 | $19.32 | $19.32 | $19.32 |
| 2020-12-12 | $19.32 | $20.15 | $20.15 | $20.15 |
| 2020-12-13 | $20.15 | $20.53 | $20.53 | $20.53 |
| 2020-12-14 | $20.53 | $20.64 | $20.64 | $20.64 |
| 2020-12-15 | $20.64 | $20.82 | $20.82 | $20.82 |
| 2020-12-16 | $20.82 | $22.87 | $22.87 | $22.87 |
| 2020-12-17 | $22.87 | $24.44 | $24.44 | $24.44 |
| 2020-12-18 | $24.44 | $24.78 | $24.78 | $24.78 |
| 2020-12-19 | $24.78 | $25.54 | $25.54 | $25.54 |
| 2020-12-20 | $25.54 | $25.13 | $25.13 | $25.13 |
| 2020-12-21 | $25.13 | $24.34 | $24.34 | $24.34 |
| 2020-12-22 | $24.34 | $25.51 | $25.51 | $25.51 |
| 2020-12-23 | $25.51 | $24.89 | $24.89 | $24.89 |
| 2020-12-24 | $24.89 | $25.41 | $25.41 | $25.41 |
| 2020-12-25 | $25.41 | $26.46 | $26.46 | $26.46 |
| 2020-12-26 | $26.46 | $28.32 | $28.32 | $28.32 |
| 2020-12-27 | $28.32 | $28.11 | $28.11 | $28.11 |
| 2020-12-28 | $28.11 | $28.96 | $28.96 | $28.96 |
| 2020-12-29 | $28.96 | $29.30 | $29.30 | $29.30 |
| 2020-12-30 | $29.30 | $30.94 | $30.94 | $30.94 |
| 2020-12-31 | $30.94 | $31.03 | $31.03 | $31.03 |
| 2021-01-01 | $31.03 | $31.48 | $31.48 | $31.48 |
| 2021-01-02 | $31.48 | $34.49 | $34.49 | $34.49 |
| 2021-01-03 | $34.49 | $35.41 | $35.41 | $35.41 |
| 2021-01-04 | $35.41 | $34.30 | $34.30 | $34.30 |
| 2021-01-05 | $34.30 | $36.46 | $36.46 | $36.46 |
| 2021-01-06 | $36.46 | $39.47 | $39.47 | $39.47 |
| 2021-01-07 | $39.47 | $42.28 | $42.28 | $42.28 |
| 2021-01-08 | $42.28 | $43.52 | $43.52 | $43.52 |
| 2021-01-09 | $43.52 | $43.09 | $43.09 | $43.09 |
| 2021-01-10 | $43.09 | $40.91 | $40.91 | $40.91 |
| 2021-01-11 | $40.91 | $38.02 | $38.02 | $38.02 |
| 2021-01-12 | $38.02 | $36.48 | $36.48 | $36.48 |
| 2021-01-13 | $36.48 | $40.03 | $40.03 | $40.03 |
| 2021-01-14 | $40.03 | $41.94 | $41.94 | $41.94 |
| 2021-01-15 | $41.94 | $39.40 | $39.40 | $39.40 |
| 2021-01-16 | $39.40 | $38.58 | $38.58 | $38.58 |
| 2021-01-17 | $38.58 | $38.38 | $38.38 | $38.38 |
| 2021-01-18 | $38.38 | $39.22 | $39.22 | $39.22 |
| 2021-01-19 | $39.22 | $38.48 | $38.48 | $38.48 |
| 2021-01-20 | $38.48 | $38.02 | $38.02 | $38.02 |
| 2021-01-21 | $38.02 | $33.03 | $33.03 | $33.03 |
| 2021-01-22 | $33.03 | $35.35 | $35.35 | $35.35 |
| 2021-01-23 | $35.35 | $34.39 | $34.39 | $34.39 |
| 2021-01-24 | $34.39 | $34.58 | $34.58 | $34.58 |
| 2021-01-25 | $34.58 | $34.57 | $34.57 | $34.57 |
| 2021-01-26 | $34.57 | $34.83 | $34.83 | $34.83 |
| 2021-01-27 | $34.83 | $32.58 | $32.58 | $32.58 |
| 2021-01-28 | $32.58 | $35.82 | $35.82 | $35.82 |
| 2021-01-29 | $35.82 | $36.68 | $36.68 | $36.68 |
| 2021-01-30 | $36.68 | $36.75 | $36.75 | $36.75 |
| 2021-01-31 | $36.75 | $35.50 | $35.50 | $35.50 |
| 2021-02-01 | $35.50 | $35.92 | $35.92 | $35.92 |
| 2021-02-02 | $35.92 | $38.05 | $38.05 | $38.05 |
| 2021-02-03 | $38.05 | $40.35 | $40.35 | $40.35 |
| 2021-02-04 | $40.35 | $39.61 | $39.61 | $39.61 |
| 2021-02-05 | $39.61 | $41.03 | $41.03 | $41.03 |
| 2021-02-06 | $41.03 | $42.05 | $42.05 | $42.05 |
| 2021-02-07 | $42.05 | $41.63 | $41.63 | $41.63 |
| 2021-02-08 | $41.63 | $49.73 | $49.73 | $49.73 |
| 2021-02-09 | $49.73 | $49.81 | $49.81 | $49.81 |
| 2021-02-10 | $49.81 | $48.04 | $48.04 | $48.04 |
| 2021-02-11 | $48.04 | $51.41 | $51.41 | $51.41 |
| 2021-02-12 | $51.41 | $50.80 | $50.80 | $50.80 |
| 2021-02-13 | $50.80 | $50.58 | $50.58 | $50.58 |
| 2021-02-14 | $50.58 | $52.11 | $52.11 | $52.11 |
| 2021-02-15 | $52.11 | $51.34 | $51.34 | $51.34 |
| 2021-02-16 | $51.34 | $52.68 | $52.68 | $52.68 |
| 2021-02-17 | $52.68 | $55.86 | $55.86 | $55.86 |
| 2021-02-18 | $55.86 | $55.25 | $55.25 | $55.25 |
| 2021-02-19 | $55.25 | $59.90 | $59.90 | $59.90 |
| 2021-02-20 | $59.90 | $59.87 | $59.87 | $59.87 |
| 2021-02-21 | $59.87 | $61.55 | $61.55 | $61.55 |
| 2021-02-22 | $61.55 | $57.96 | $57.96 | $57.96 |
| 2021-02-23 | $57.96 | $52.37 | $52.37 | $52.37 |
| 2021-02-24 | $52.37 | $53.27 | $53.27 | $53.27 |
| 2021-02-25 | $53.27 | $50.43 | $50.43 | $50.43 |
| 2021-02-26 | $50.43 | $49.61 | $49.61 | $49.61 |
| 2021-02-27 | $49.61 | $49.47 | $49.47 | $49.47 |
| 2021-02-28 | $49.47 | $48.47 | $48.47 | $48.47 |
| 2021-03-01 | $48.47 | $53.16 | $53.16 | $53.16 |
| 2021-03-02 | $53.16 | $51.94 | $51.94 | $51.94 |
| 2021-03-03 | $51.94 | $53.97 | $53.97 | $53.97 |
| 2021-03-04 | $53.97 | $51.80 | $51.80 | $51.80 |
| 2021-03-05 | $51.80 | $52.24 | $52.24 | $52.24 |
| 2021-03-06 | $52.24 | $52.36 | $52.36 | $52.36 |
| 2021-03-07 | $52.36 | $54.58 | $54.58 | $54.58 |
| 2021-03-08 | $54.58 | $56.13 | $56.13 | $56.13 |
| 2021-03-09 | $56.13 | $58.83 | $58.83 | $58.83 |
| 2021-03-10 | $58.83 | $59.86 | $59.86 | $59.86 |
| 2021-03-11 | $59.86 | $61.91 | $61.91 | $61.91 |
| 2021-03-12 | $61.91 | $61.32 | $61.32 | $61.32 |
| 2021-03-13 | $61.32 | $65.52 | $65.52 | $65.52 |
| 2021-03-14 | $65.52 | $63.19 | $63.19 | $63.19 |
| 2021-03-15 | $63.19 | $59.62 | $59.62 | $59.62 |
| 2021-03-16 | $59.62 | $60.97 | $60.97 | $60.97 |
| 2021-03-17 | $60.97 | $63.09 | $63.09 | $63.09 |
| 2021-03-18 | $63.09 | $61.74 | $61.74 | $61.74 |
| 2021-03-19 | $61.74 | $62.18 | $62.18 | $62.18 |
| 2021-03-20 | $62.18 | $62.23 | $62.23 | $62.23 |
| 2021-03-21 | $62.23 | $61.45 | $61.45 | $61.45 |
| 2021-03-22 | $61.45 | $57.94 | $57.94 | $57.94 |
| 2021-03-23 | $57.94 | $58.21 | $58.21 | $58.21 |
| 2021-03-24 | $58.21 | $56.02 | $56.02 | $56.02 |
| 2021-03-25 | $56.02 | $54.98 | $54.98 | $54.98 |
| 2021-03-26 | $54.98 | $58.96 | $58.96 | $58.96 |
| 2021-03-27 | $58.96 | $59.83 | $59.83 | $59.83 |
| 2021-03-28 | $59.83 | $59.74 | $59.74 | $59.74 |
| 2021-03-29 | $59.74 | $61.72 | $61.72 | $61.72 |
| 2021-03-30 | $61.72 | $62.96 | $62.96 | $62.96 |
| 2021-03-31 | $62.96 | $62.97 | $62.97 | $62.97 |
| 2021-04-01 | $62.97 | $62.90 | $62.90 | $62.90 |
| 2021-04-02 | $62.90 | $63.18 | $63.18 | $63.18 |
| 2021-04-03 | $63.18 | $61.13 | $61.13 | $61.13 |
| 2021-04-04 | $61.13 | $62.35 | $62.35 | $62.35 |
| 2021-04-05 | $62.35 | $63.32 | $63.32 | $63.32 |
| 2021-04-06 | $63.32 | $62.13 | $62.13 | $62.13 |
| 2021-04-07 | $62.13 | $59.92 | $59.92 | $59.92 |
| 2021-04-08 | $59.92 | $62.21 | $62.21 | $62.21 |
| 2021-04-09 | $62.21 | $62.23 | $62.23 | $62.23 |
| 2021-04-10 | $62.23 | $64.03 | $64.03 | $64.03 |
| 2021-04-11 | $64.03 | $64.24 | $64.24 | $64.24 |
| 2021-04-12 | $64.24 | $64.09 | $64.09 | $64.09 |
| 2021-04-13 | $64.09 | $68.07 | $68.07 | $68.07 |
| 2021-04-14 | $68.07 | $67.43 | $67.43 | $67.43 |
| 2021-04-15 | $67.43 | $67.72 | $67.72 | $67.72 |
| 2021-04-16 | $67.72 | $65.78 | $65.78 | $65.78 |
| 2021-04-17 | $65.78 | $64.32 | $64.32 | $64.32 |
| 2021-04-18 | $64.32 | $60.24 | $60.24 | $60.24 |
| 2021-04-19 | $60.24 | $59.63 | $59.63 | $59.63 |
| 2021-04-20 | $59.63 | $60.51 | $60.51 | $60.51 |
| 2021-04-21 | $60.51 | $57.62 | $57.62 | $57.62 |
| 2021-04-22 | $57.62 | $55.39 | $55.39 | $55.39 |
| 2021-04-23 | $55.39 | $54.81 | $54.81 | $54.81 |
| 2021-04-24 | $54.81 | $53.67 | $53.67 | $53.67 |
| 2021-04-25 | $53.67 | $52.61 | $52.61 | $52.61 |
| 2021-04-26 | $52.61 | $57.90 | $57.90 | $57.90 |
| 2021-04-27 | $57.90 | $58.98 | $58.98 | $58.98 |
| 2021-04-28 | $58.98 | $58.77 | $58.77 | $58.77 |
| 2021-04-29 | $58.77 | $57.39 | $57.39 | $57.39 |
| 2021-04-30 | $57.39 | $61.86 | $61.86 | $61.86 |
| 2021-05-01 | $61.86 | $61.95 | $61.95 | $61.95 |
| 2021-05-02 | $61.95 | $60.64 | $60.64 | $60.64 |
| 2021-05-03 | $60.64 | $61.26 | $61.26 | $61.26 |
| 2021-05-04 | $61.26 | $57.02 | $57.02 | $57.02 |
| 2021-05-05 | $57.02 | $61.59 | $61.59 | $61.59 |
| 2021-05-06 | $61.59 | $60.45 | $60.45 | $60.45 |
| 2021-05-07 | $60.45 | $61.45 | $61.45 | $61.45 |
| 2021-05-08 | $61.45 | $63.13 | $63.13 | $63.13 |
| 2021-05-09 | $63.13 | $62.43 | $62.43 | $62.43 |
| 2021-05-10 | $62.43 | $59.84 | $59.84 | $59.84 |
| 2021-05-11 | $59.84 | $60.78 | $60.78 | $60.78 |
| 2021-05-12 | $60.78 | $53.02 | $53.02 | $53.02 |
| 2021-05-13 | $53.02 | $53.23 | $53.23 | $53.23 |
| 2021-05-14 | $53.23 | $53.43 | $53.43 | $53.43 |
| 2021-05-15 | $53.43 | $50.10 | $50.10 | $50.10 |
| 2021-05-16 | $50.10 | $49.79 | $49.79 | $49.79 |
| 2021-05-17 | $49.79 | $46.64 | $46.64 | $46.64 |
| 2021-05-18 | $46.64 | $45.93 | $45.93 | $45.93 |
| 2021-05-19 | $45.93 | $39.38 | $39.38 | $39.38 |
| 2021-05-20 | $39.38 | $43.48 | $43.48 | $43.48 |
| 2021-05-21 | $43.48 | $40.00 | $40.00 | $40.00 |
| 2021-05-22 | $40.00 | $40.15 | $40.15 | $40.15 |
| 2021-05-23 | $40.15 | $37.18 | $37.18 | $37.18 |
| 2021-05-24 | $37.18 | $41.60 | $41.60 | $41.60 |
| 2021-05-25 | $11.10 | $19.25 | $20.82 | $11.10 |
| 2021-05-26 | $19.25 | $20.08 | $22.21 | $17.32 |
| 2021-05-27 | $20.08 | $18.72 | $22.25 | $17.89 |
| 2021-05-28 | $18.72 | $17.05 | $19.35 | $15.76 |
| 2021-05-29 | $17.05 | $16.32 | $20.00 | $16.00 |
| 2021-05-30 | $16.32 | $17.05 | $18.60 | $15.90 |
| 2021-05-31 | $17.05 | $19.58 | $19.74 | $16.50 |
| 2021-06-01 | $19.58 | $18.69 | $19.89 | $18.16 |
| 2021-06-02 | $18.69 | $23.00 | $28.50 | $18.18 |
| 2021-06-03 | $23.00 | $22.73 | $24.50 | $22.24 |
| 2021-06-04 | $22.73 | $20.92 | $22.90 | $20.02 |
| 2021-06-05 | $20.92 | $20.90 | $23.00 | $19.65 |
| 2021-06-06 | $20.90 | $21.21 | $21.89 | $20.13 |
| 2021-06-07 | $21.21 | $19.11 | $21.97 | $19.10 |
| 2021-06-08 | $19.11 | $18.74 | $19.98 | $16.52 |
| 2021-06-09 | $18.74 | $20.12 | $21.00 | $17.86 |
| 2021-06-10 | $20.12 | $18.84 | $20.70 | $18.00 |
| 2021-06-11 | $18.84 | $17.26 | $19.26 | $17.11 |
| 2021-06-12 | $17.26 | $17.15 | $17.70 | $16.10 |
| 2021-06-13 | $17.31 | $17.51 | $19.04 | $16.74 |
| 2021-06-14 | $17.52 | $18.78 | $21.38 | $17.69 |
| 2021-06-15 | $18.78 | $18.23 | $19.06 | $17.87 |
| 2021-06-16 | $18.25 | $16.72 | $18.34 | $16.67 |
| 2021-06-17 | $16.72 | $16.26 | $17.64 | $16.12 |
| 2021-06-18 | $16.26 | $15.96 | $17.21 | $15.13 |
| 2021-06-19 | $15.49 | $15.24 | $16.03 | $14.69 |
| 2021-06-20 | $15.27 | $15.09 | $15.90 | $14.58 |
| 2021-06-21 | $15.09 | $15.85 | $22.81 | $12.06 |
| 2021-06-22 | $15.85 | $11.92 | $16.00 | $10.22 |
| 2021-06-23 | $12.07 | $12.24 | $13.36 | $12.14 |
| 2021-06-24 | $12.30 | $13.45 | $14.93 | $11.88 |
| 2021-06-25 | $13.46 | $11.72 | $12.45 | $11.41 |
| 2021-06-26 | $11.77 | $11.67 | $13.02 | $10.91 |
| 2021-06-27 | $11.82 | $12.72 | $13.31 | $12.04 |
| 2021-06-28 | $12.72 | $12.93 | $13.27 | $12.54 |
| 2021-06-29 | $12.93 | $13.58 | $14.30 | $13.35 |
| 2021-06-30 | $13.58 | $13.91 | $15.01 | $13.77 |
| 2021-07-01 | $13.90 | $14.88 | $18.12 | $12.81 |
| 2021-07-02 | $14.88 | $13.53 | $15.09 | $13.26 |
| 2021-07-03 | $13.64 | $14.13 | $15.34 | $13.69 |
| 2021-07-04 | $14.13 | $14.30 | $15.82 | $14.20 |
| 2021-07-05 | $14.30 | $13.58 | $14.10 | $13.13 |
| 2021-07-06 | $13.58 | $14.19 | $14.97 | $14.15 |
| 2021-07-07 | $14.11 | $13.69 | $15.32 | $13.69 |
| 2021-07-08 | $13.78 | $14.69 | $21.39 | $13.15 |
| 2021-07-09 | $14.69 | $13.99 | $15.04 | $13.69 |
| 2021-07-10 | $13.94 | $13.99 | $14.29 | $13.58 |
| 2021-07-11 | $14.08 | $14.37 | $14.61 | $13.65 |
| 2021-07-12 | $14.43 | $13.61 | $14.34 | $13.47 |
| 2021-07-13 | $13.61 | $13.17 | $13.51 | $12.89 |
| 2021-07-14 | $13.15 | $13.09 | $16.93 | $12.60 |
| 2021-07-15 | $13.09 | $12.74 | $13.46 | $12.42 |
| 2021-07-16 | $12.67 | $12.81 | $13.18 | $12.42 |
| 2021-07-17 | $12.81 | $12.77 | $13.03 | $12.43 |
| 2021-07-18 | $12.76 | $12.56 | $14.74 | $12.56 |
| 2021-07-19 | $12.56 | $11.44 | $12.31 | $11.41 |
| 2021-07-20 | $11.44 | $10.87 | $11.64 | $10.69 |
| 2021-07-21 | $10.87 | $11.90 | $12.53 | $11.86 |
| 2021-07-22 | $11.90 | $12.17 | $12.52 | $11.72 |
| 2021-07-23 | $12.11 | $12.28 | $13.09 | $12.24 |
| 2021-07-24 | $12.28 | $12.82 | $13.24 | $12.44 |
| 2021-07-25 | $12.76 | $13.53 | $13.75 | $12.71 |
| 2021-07-26 | $13.53 | $13.21 | $14.02 | $13.01 |
| 2021-07-27 | $13.23 | $13.52 | $14.22 | $13.51 |
| 2021-07-28 | $13.52 | $13.61 | $13.97 | $13.23 |
| 2021-07-29 | $13.61 | $13.35 | $14.15 | $13.23 |
| 2021-07-30 | $13.35 | $13.65 | $13.94 | $12.80 |
| 2021-07-31 | $13.65 | $14.55 | $14.86 | $13.41 |
| 2021-08-01 | $14.55 | $14.18 | $15.21 | $14.10 |
| 2021-08-02 | $14.18 | $14.01 | $14.69 | $13.68 |
| 2021-08-03 | $14.01 | $13.73 | $14.64 | $13.66 |
| 2021-08-04 | $13.73 | $14.65 | $15.42 | $13.66 |
| 2021-08-05 | $14.65 | $16.30 | $17.18 | $14.58 |
| 2021-08-06 | $16.30 | $17.48 | $18.18 | $16.23 |
| 2021-08-07 | $17.48 | $18.08 | $18.85 | $17.02 |
| 2021-08-08 | $18.08 | $16.32 | $18.12 | $16.03 |
| 2021-08-09 | $16.32 | $18.76 | $22.19 | $15.59 |
| 2021-08-10 | $18.76 | $17.50 | $19.08 | $16.70 |
| 2021-08-11 | $17.56 | $17.72 | $18.13 | $17.31 |
| 2021-08-12 | $17.36 | $17.75 | $21.09 | $16.58 |
| 2021-08-13 | $17.75 | $20.26 | $20.69 | $17.44 |
| 2021-08-14 | $20.26 | $19.25 | $21.51 | $18.96 |
| 2021-08-15 | $19.25 | $19.12 | $19.80 | $18.18 |
| 2021-08-16 | $19.04 | $18.10 | $19.20 | $18.10 |
| 2021-08-17 | $18.13 | $18.14 | $20.38 | $17.48 |
| 2021-08-18 | $18.14 | $18.34 | $20.99 | $17.15 |
| 2021-08-19 | $18.34 | $19.80 | $20.23 | $18.10 |
| 2021-08-20 | $19.84 | $20.73 | $21.47 | $20.33 |
| 2021-08-21 | $20.74 | $20.91 | $21.36 | $19.64 |
| 2021-08-22 | $20.91 | $21.02 | $21.82 | $20.32 |
| 2021-08-23 | $21.02 | $22.39 | $24.54 | $20.90 |
| 2021-08-24 | $22.39 | $21.07 | $23.00 | $20.77 |
| 2021-08-25 | $21.07 | $21.16 | $23.70 | $19.07 |
| 2021-08-26 | $21.16 | $19.20 | $21.21 | $18.74 |
| 2021-08-27 | $19.20 | $19.56 | $22.50 | $18.52 |
| 2021-08-28 | $19.56 | $19.56 | $20.17 | $19.30 |
| 2021-08-29 | $19.56 | $19.69 | $20.10 | $19.02 |
| 2021-08-30 | $19.69 | $18.81 | $19.67 | $18.71 |
| 2021-08-31 | $18.81 | $19.21 | $20.18 | $18.70 |
| 2021-09-01 | $19.21 | $19.91 | $20.10 | $18.86 |
| 2021-09-02 | $19.91 | $19.10 | $19.92 | $18.88 |
| 2021-09-03 | $19.10 | $18.70 | $19.49 | $18.58 |
| 2021-09-04 | $18.70 | $18.18 | $18.97 | $18.15 |
| 2021-09-05 | $18.18 | $18.75 | $21.05 | $18.10 |
| 2021-09-06 | $18.64 | $18.65 | $19.41 | $18.42 |
| 2021-09-07 | $18.80 | $18.67 | $18.81 | $18.63 |
Mercata
Robonomics.network Crypto Market
| Paio | Scambio |
|---|---|
| XRT/ETH | bilaxy |
| XRT/ETH | bitz |
| XRT/USDT | bkex |
| XRT/ETH | coinsbit |
| XRT/USD | coinsbit |
| XRT/BTC | huobikorea |
| XRT/ETH | huobikorea |
| XRT/USDT | huobikorea |
| XRT/BTC | huobipro |
| XRT/ETH | huobipro |
| XRT/USDT | huobipro |
| XRT/ETH | stocksexchange |
| XRT/WETH | uniswapv2 |
Description
Robonomics.network Crypto ICO Description
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
Tecnologia
Robonomics.network Crypto Technology
Sorry, detailed technology about Robonomics.network is not currently available
Caratteristiche
Robonomics.network Crypto Features
Sorry, detailed features about Robonomics.network is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta