SKL Coin Values SKL
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereSKALE Network Crypto Coin Rank 61
958,853,025 SKL
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SKALE Network
SKALE Network valuesUSD Prezzo $ 0.2265
$ 0.2265
SKALE Network BTC Prezzo 0.00000662
0.00000662
SKALE Network 24h Vol $ 39,724,669
$ 39,724,669
SKALE Network Mercato $ 217,204,468
$ 217,204,468
24h Vol
1,161 BTC 1 H
-0.91 %
24 H
27.07 %
7 d
-23.42 %
Oggi SKALE Network il prezzo in dollari USA è attualmente
0.2265
USD, e se convertito a Bitcoin è
0.00000662
BTC. Un totale di 958,853,025 SKL sono attualmente in circolazione nel mercato. SKALE Network i prezzi stanno attualmente subendo un cambiamento 27.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.397 M US dollars SKALE Network è stato scambiato su Scambi crittografici. Ottenere SKALE Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SKALE Network
Simbolo
SKL
Algoritmo
N/A
BTC Prezzo
0.00000662 BTC
BTC Mercato
6,349 BTC
BTC 24h Vol
1,161 BTC
Monete totali estratte
958,853,025 SKL
1h
-0.91 %
24h
27.07 %
7d
-23.42 %
Reddit
N/A
Sito web
N/A
Share SKALE Network Price
SKL Grafici
SKALE Network Prezzo Grafici
SKL Grafico dei prezzi alto / basso
SKALE Network Prezzo Grafico dei prezzi alto / basso
Dati storici
SKALE Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-01-08 | $0.1122000 | $0.1097000 | $0.1188000 | $0.1045000 |
| 2021-01-09 | $0.1097000 | $0.1104000 | $0.1142000 | $0.1063000 |
| 2021-01-10 | $0.1104000 | $0.1022000 | $0.1250000 | $0.0950 |
| 2021-01-11 | $0.1022000 | $0.0976 | $0.1034000 | $0.0869 |
| 2021-01-12 | $0.0976 | $0.1012000 | $0.1068000 | $0.0935 |
| 2021-01-13 | $0.1012000 | $0.1120000 | $0.1186000 | $0.0996600 |
| 2021-01-14 | $0.1120000 | $0.1282000 | $0.1289000 | $0.1068000 |
| 2021-01-15 | $0.1282000 | $0.1329000 | $0.1467000 | $0.1197000 |
| 2021-01-16 | $0.1329000 | $0.1341000 | $0.1550000 | $0.1257000 |
| 2021-01-17 | $0.1341000 | $0.1401000 | $0.1433000 | $0.1252000 |
| 2021-01-18 | $0.1401000 | $0.1457000 | $0.1500000 | $0.1324000 |
| 2021-01-19 | $0.1457000 | $0.1429000 | $0.1628000 | $0.1417000 |
| 2021-01-20 | $0.1429000 | $0.1363000 | $0.1450000 | $0.1278000 |
| 2021-01-21 | $0.1363000 | $0.1164000 | $0.1404000 | $0.1158000 |
| 2021-01-22 | $0.1164000 | $0.1140000 | $0.1228000 | $0.0915 |
| 2021-01-23 | $0.1140000 | $0.1184000 | $0.1250000 | $0.1115000 |
| 2021-01-24 | $0.1184000 | $0.1341000 | $0.1398000 | $0.1173000 |
| 2021-01-25 | $0.1341000 | $0.1294000 | $0.1366000 | $0.1252000 |
| 2021-01-26 | $0.1294000 | $0.1589000 | $0.1697000 | $0.1255000 |
| 2021-01-27 | $0.1589000 | $0.1312000 | $0.1638000 | $0.1266000 |
| 2021-01-28 | $0.1312000 | $0.1364000 | $0.1480000 | $0.1283000 |
| 2021-01-29 | $0.1364000 | $0.1378000 | $0.1397000 | $0.1291000 |
| 2021-01-30 | $0.1378000 | $0.1383000 | $0.1446000 | $0.1263000 |
| 2021-01-31 | $0.1383000 | $0.1338000 | $0.1440000 | $0.1304000 |
| 2021-02-01 | $0.1338000 | $0.1376000 | $0.1437000 | $0.1295000 |
| 2021-02-02 | $0.1376000 | $0.1496000 | $0.1542000 | $0.1323000 |
| 2021-02-03 | $0.1496000 | $0.1584000 | $0.1601000 | $0.1447000 |
| 2021-02-04 | $0.1584000 | $0.1626000 | $0.1818000 | $0.1549000 |
| 2021-02-05 | $0.1626000 | $0.1711000 | $0.1759000 | $0.1601000 |
| 2021-02-06 | $0.1711000 | $0.1585000 | $0.1741000 | $0.1474000 |
| 2021-02-07 | $0.1585000 | $0.1599000 | $0.1678000 | $0.1442000 |
| 2021-02-08 | $0.1599000 | $0.2107000 | $0.2178000 | $0.1594000 |
| 2021-02-09 | $0.2107000 | $0.2051000 | $0.2281000 | $0.1981000 |
| 2021-02-10 | $0.2051000 | $0.2229000 | $0.2445000 | $0.2003000 |
| 2021-02-11 | $0.2229000 | $0.3461000 | $0.3983000 | $0.2148000 |
| 2021-02-12 | $0.3461000 | $0.3313000 | $0.3591000 | $0.2924000 |
| 2021-02-13 | $0.3313000 | $0.3340000 | $0.3734000 | $0.3059000 |
| 2021-02-14 | $0.3340000 | $0.2951000 | $0.3381000 | $0.2867000 |
| 2021-02-15 | $0.2951000 | $0.3068000 | $0.3541000 | $0.2305000 |
| 2021-02-16 | $0.3068000 | $0.2811000 | $0.3300000 | $0.2704000 |
| 2021-02-17 | $0.2811000 | $0.2896000 | $0.3068000 | $0.2505000 |
| 2021-02-18 | $0.2896000 | $0.3022000 | $0.3223000 | $0.2826000 |
| 2021-02-19 | $0.3022000 | $0.3277000 | $0.3298000 | $0.2829000 |
| 2021-02-20 | $0.3277000 | $0.2856000 | $0.3371000 | $0.2626000 |
| 2021-02-21 | $0.2856000 | $0.2983000 | $0.3166000 | $0.2783000 |
| 2021-02-22 | $0.2983000 | $0.2721000 | $0.3000000 | $0.2191000 |
| 2021-02-23 | $0.2721000 | $0.2459000 | $0.2923000 | $0.1921000 |
| 2021-02-24 | $0.2459000 | $0.2400000 | $0.2774000 | $0.2259000 |
| 2021-02-25 | $0.2400000 | $0.2162000 | $0.2550000 | $0.2144000 |
| 2021-02-26 | $0.2162000 | $0.2148000 | $0.2383000 | $0.1935000 |
| 2021-02-27 | $0.2148000 | $0.2276000 | $0.2458000 | $0.2149000 |
| 2021-02-28 | $0.2276000 | $0.2089000 | $0.2291000 | $0.1936000 |
| 2021-03-01 | $0.2089000 | $0.2405000 | $0.2503000 | $0.2070000 |
| 2021-03-02 | $0.2405000 | $0.2816000 | $0.2895000 | $0.2289000 |
| 2021-03-03 | $0.2816000 | $0.2733000 | $0.2954000 | $0.2622000 |
| 2021-03-04 | $0.2733000 | $0.2906000 | $0.3274000 | $0.2661000 |
| 2021-03-05 | $0.2906000 | $0.3184000 | $0.3218000 | $0.2609000 |
| 2021-03-06 | $0.3184000 | $0.2953000 | $0.3302000 | $0.2929000 |
| 2021-03-07 | $0.2953000 | $0.3096000 | $0.3146000 | $0.2950000 |
| 2021-03-08 | $0.3096000 | $0.3487000 | $0.3574000 | $0.2860000 |
| 2021-03-09 | $0.3487000 | $0.5626000 | $0.5844000 | $0.3376000 |
| 2021-03-10 | $0.5626000 | $0.5225000 | $0.6637000 | $0.5006000 |
| 2021-03-11 | $0.5225000 | $0.7837000 | $0.8806000 | $0.5067000 |
| 2021-03-12 | $0.7837000 | $0.8818000 | $1.24 | $0.7825000 |
| 2021-03-13 | $0.8818000 | $0.8251000 | $0.9962000 | $0.8035000 |
| 2021-03-14 | $0.8251000 | $0.8195000 | $0.8794000 | $0.7625000 |
| 2021-03-15 | $0.8195000 | $0.7438000 | $0.8644000 | $0.7225000 |
| 2021-03-16 | $0.7438000 | $0.7003000 | $0.7771000 | $0.6829000 |
| 2021-03-17 | $0.7003000 | $0.7240000 | $0.7676000 | $0.6825000 |
| 2021-03-18 | $0.7240000 | $0.6936000 | $0.7567000 | $0.6791000 |
| 2021-03-19 | $0.6936000 | $0.6930000 | $0.7322000 | $0.6808000 |
| 2021-03-20 | $0.6930000 | $0.6851000 | $0.7257000 | $0.6835000 |
| 2021-03-21 | $0.6851000 | $0.6607000 | $0.6852000 | $0.6396000 |
| 2021-03-22 | $0.6607000 | $0.6935000 | $0.7554000 | $0.6318000 |
| 2021-03-23 | $0.6935000 | $0.6567000 | $0.7447000 | $0.6365000 |
| 2021-03-24 | $0.6567000 | $0.5775000 | $0.7002000 | $0.5539000 |
| 2021-03-25 | $0.5775000 | $0.5170000 | $0.6042000 | $0.5170000 |
| 2021-03-26 | $0.5170000 | $0.5812000 | $0.6085000 | $0.5168000 |
| 2021-03-27 | $0.5812000 | $0.5904000 | $0.6459000 | $0.5711000 |
| 2021-03-28 | $0.5904000 | $0.7329000 | $0.7406000 | $0.5823000 |
| 2021-03-29 | $0.7329000 | $0.8401000 | $1.07 | $0.6709000 |
| 2021-03-30 | $0.8401000 | $0.8036000 | $0.8595000 | $0.7582000 |
| 2021-03-31 | $0.8036000 | $0.7500000 | $0.8212000 | $0.7165000 |
| 2021-04-01 | $0.7500000 | $0.8100000 | $0.8280000 | $0.7192000 |
| 2021-04-02 | $0.8100000 | $0.7483000 | $0.8171000 | $0.7290000 |
| 2021-04-03 | $0.7483000 | $0.6728000 | $0.7588000 | $0.6671000 |
| 2021-04-04 | $0.6728000 | $0.7056000 | $0.7280000 | $0.6643000 |
| 2021-04-05 | $0.7056000 | $0.7275000 | $0.7721000 | $0.6532000 |
| 2021-04-06 | $0.7275000 | $0.7058000 | $0.7435000 | $0.6752000 |
| 2021-04-07 | $0.7058000 | $0.6263000 | $0.7156000 | $0.6013000 |
| 2021-04-08 | $0.6263000 | $0.6669000 | $0.6818000 | $0.6238000 |
| 2021-04-09 | $0.6669000 | $0.6803000 | $0.7027000 | $0.6614000 |
| 2021-04-10 | $0.6803000 | $0.7054000 | $0.7502000 | $0.6629000 |
| 2021-04-11 | $0.7054000 | $0.6964000 | $0.7341000 | $0.6838000 |
| 2021-04-12 | $0.6964000 | $0.6786000 | $0.7112000 | $0.6574000 |
| 2021-04-13 | $0.6786000 | $0.6945000 | $0.7273000 | $0.6705000 |
| 2021-04-14 | $0.6945000 | $0.6822000 | $0.7374000 | $0.6176000 |
| 2021-04-15 | $0.6822000 | $0.7051000 | $0.7257000 | $0.6703000 |
| 2021-04-16 | $0.7051000 | $0.7109000 | $0.7385000 | $0.6628000 |
| 2021-04-17 | $0.7109000 | $0.7904000 | $0.8464000 | $0.7066000 |
| 2021-04-18 | $0.7904000 | $0.6569000 | $0.8005000 | $0.4712000 |
| 2021-04-19 | $0.6569000 | $0.5671000 | $0.6753000 | $0.5568000 |
| 2021-04-20 | $0.5671000 | $0.5738000 | $0.5875000 | $0.5071000 |
| 2021-04-21 | $0.5738000 | $0.5475000 | $0.6090000 | $0.5421000 |
| 2021-04-22 | $0.5475000 | $0.5055000 | $0.6026000 | $0.4962000 |
| 2021-04-23 | $0.5055000 | $0.4903000 | $0.5152000 | $0.4104000 |
| 2021-04-24 | $0.4903000 | $0.4498000 | $0.4903000 | $0.4433000 |
| 2021-04-25 | $0.4498000 | $0.4417000 | $0.4793000 | $0.4159000 |
| 2021-04-26 | $0.4417000 | $0.5094000 | $0.5481000 | $0.4389000 |
| 2021-04-27 | $0.5094000 | $0.6270000 | $0.6331000 | $0.5072000 |
| 2021-04-28 | $0.6270000 | $0.5739000 | $0.6545000 | $0.5558000 |
| 2021-04-29 | $0.5739000 | $0.6725000 | $0.6850000 | $0.5545000 |
| 2021-04-30 | $0.6725000 | $0.6684000 | $0.7490000 | $0.6420000 |
| 2021-05-01 | $0.6684000 | $0.6570000 | $0.6893000 | $0.6357000 |
| 2021-05-02 | $0.6570000 | $0.6347000 | $0.6578000 | $0.6074000 |
| 2021-05-03 | $0.6347000 | $0.6688000 | $0.7377000 | $0.6342000 |
| 2021-05-04 | $0.6688000 | $0.5876000 | $0.6700000 | $0.5866000 |
| 2021-05-05 | $0.5876000 | $0.6148000 | $0.6311000 | $0.5837000 |
| 2021-05-06 | $0.6148000 | $0.6241000 | $0.6891000 | $0.5957000 |
| 2021-05-07 | $0.6241000 | $0.6080000 | $0.6414000 | $0.5925000 |
| 2021-05-08 | $0.6080000 | $0.6152000 | $0.6363000 | $0.6010000 |
| 2021-05-09 | $0.6152000 | $0.6024000 | $0.6478000 | $0.5815000 |
| 2021-05-10 | $0.6024000 | $0.5365000 | $0.6301000 | $0.4972000 |
| 2021-05-11 | $0.5365000 | $0.5693000 | $0.5697000 | $0.5172000 |
| 2021-05-12 | $0.5693000 | $0.4757000 | $0.6097000 | $0.4756000 |
| 2021-05-13 | $0.4757000 | $0.4886000 | $0.5175000 | $0.4503000 |
| 2021-05-14 | $0.4886000 | $0.5384000 | $0.5763000 | $0.4876000 |
| 2021-05-15 | $0.5384000 | $0.4964000 | $0.5564000 | $0.4903000 |
| 2021-05-16 | $0.4964000 | $0.5339000 | $0.6277000 | $0.4958000 |
| 2021-05-17 | $0.5339000 | $0.5062000 | $0.5373000 | $0.4803000 |
| 2021-05-18 | $0.5062000 | $0.5683000 | $0.5809000 | $0.4886000 |
| 2021-05-19 | $0.5683000 | $0.3382000 | $0.6011000 | $0.2479000 |
| 2021-05-20 | $0.3382000 | $0.3795000 | $0.4257000 | $0.2991000 |
| 2021-05-21 | $0.3795000 | $0.3438000 | $0.4295000 | $0.3055000 |
| 2021-05-22 | $0.3438000 | $0.3070000 | $0.3543000 | $0.2997000 |
| 2021-05-23 | $0.3070000 | $0.2672000 | $0.3200000 | $0.2034000 |
| 2021-05-24 | $0.2672000 | $0.3148000 | $0.3351000 | $0.2670000 |
| 2021-05-25 | $0.3148000 | $0.3407000 | $0.3538000 | $0.2766000 |
| 2021-05-26 | $0.3407000 | $0.5546000 | $0.6408000 | $0.3334000 |
| 2021-05-27 | $0.5546000 | $0.5004000 | $0.6744000 | $0.4954000 |
| 2021-05-28 | $0.5004000 | $0.4351000 | $0.5329000 | $0.4055000 |
| 2021-05-29 | $0.4351000 | $0.3926000 | $0.4556000 | $0.3648000 |
| 2021-05-30 | $0.3926000 | $0.4292000 | $0.4388000 | $0.3515000 |
| 2021-05-31 | $0.4292000 | $0.4557000 | $0.5086000 | $0.4010000 |
| 2021-06-01 | $0.4557000 | $0.4184000 | $0.4587000 | $0.4082000 |
| 2021-06-02 | $0.4184000 | $0.4208000 | $0.4622000 | $0.4088000 |
| 2021-06-03 | $0.4208000 | $0.4223000 | $0.4388000 | $0.4091000 |
| 2021-06-04 | $0.4223000 | $0.3768000 | $0.4237000 | $0.3641000 |
| 2021-06-05 | $0.3768000 | $0.3671000 | $0.3975000 | $0.3492000 |
| 2021-06-06 | $0.3671000 | $0.3830000 | $0.4141000 | $0.3640000 |
| 2021-06-07 | $0.3830000 | $0.3330000 | $0.3900000 | $0.3287000 |
| 2021-06-08 | $0.3330000 | $0.3269000 | $0.3413000 | $0.2928000 |
| 2021-06-09 | $0.3269000 | $0.3336000 | $0.3467000 | $0.3015000 |
| 2021-06-10 | $0.3336000 | $0.3100000 | $0.3401000 | $0.3036000 |
| 2021-06-11 | $0.3100000 | $0.2932000 | $0.3339000 | $0.2844000 |
| 2021-06-12 | $0.2932000 | $0.2775000 | $0.2958000 | $0.2658000 |
| 2021-06-13 | $0.2775000 | $0.3079000 | $0.3130000 | $0.2752000 |
| 2021-06-14 | $0.3079000 | $0.3141000 | $0.3334000 | $0.2968000 |
| 2021-06-15 | $0.3141000 | $0.3036000 | $0.3274000 | $0.3005000 |
| 2021-06-16 | $0.3036000 | $0.2852000 | $0.3120000 | $0.2822000 |
| 2021-06-17 | $0.2852000 | $0.2970000 | $0.3082000 | $0.2839000 |
| 2021-06-18 | $0.2970000 | $0.2777000 | $0.3295000 | $0.2693000 |
| 2021-06-19 | $0.2777000 | $0.2810000 | $0.2886000 | $0.2702000 |
| 2021-06-20 | $0.2810000 | $0.2727000 | $0.2856000 | $0.2579000 |
| 2021-06-21 | $0.2727000 | $0.2109000 | $0.2754000 | $0.2102000 |
| 2021-06-22 | $0.2109000 | $0.2043000 | $0.2294000 | $0.1773000 |
| 2021-06-23 | $0.2043000 | $0.2340000 | $0.2470000 | $0.1932000 |
| 2021-06-24 | $0.2340000 | $0.2280000 | $0.2397000 | $0.2163000 |
| 2021-06-25 | $0.2280000 | $0.2055000 | $0.2400000 | $0.2019000 |
| 2021-06-26 | $0.2055000 | $0.2067000 | $0.2126000 | $0.1891000 |
| 2021-06-27 | $0.2067000 | $0.2404000 | $0.2424000 | $0.2045000 |
| 2021-06-28 | $0.2404000 | $0.2367000 | $0.2643000 | $0.2240000 |
| 2021-06-29 | $0.2367000 | $0.2504000 | $0.2578000 | $0.2315000 |
| 2021-06-30 | $0.2504000 | $0.2393000 | $0.2517000 | $0.2234000 |
| 2021-07-01 | $0.2393000 | $0.2187000 | $0.2395000 | $0.2130000 |
| 2021-07-02 | $0.2187000 | $0.2291000 | $0.2350000 | $0.2103000 |
| 2021-07-03 | $0.2291000 | $0.2278000 | $0.2340000 | $0.2209000 |
| 2021-07-04 | $0.2278000 | $0.2294000 | $0.2422000 | $0.2211000 |
| 2021-07-05 | $0.2294000 | $0.2439000 | $0.2494000 | $0.2194000 |
| 2021-07-06 | $0.2439000 | $0.2474000 | $0.2655000 | $0.2403000 |
| 2021-07-07 | $0.2474000 | $0.2514000 | $0.2742000 | $0.2427000 |
| 2021-07-08 | $0.2514000 | $0.2302000 | $0.2532000 | $0.2230000 |
| 2021-07-09 | $0.2302000 | $0.2400000 | $0.2461000 | $0.2196000 |
| 2021-07-10 | $0.2400000 | $0.2335000 | $0.2499000 | $0.2279000 |
| 2021-07-11 | $0.2335000 | $0.2356000 | $0.2396000 | $0.2294000 |
| 2021-07-12 | $0.2356000 | $0.2272000 | $0.2407000 | $0.2216000 |
| 2021-07-13 | $0.2272000 | $0.2202000 | $0.2324000 | $0.2178000 |
| 2021-07-14 | $0.2202000 | $0.2221000 | $0.2227000 | $0.2070000 |
| 2021-07-15 | $0.2221000 | $0.2289000 | $0.2300000 | $0.2097000 |
| 2021-07-16 | $0.2289000 | $0.2006000 | $0.2336000 | $0.2002000 |
| 2021-07-17 | $0.2006000 | $0.1936000 | $0.2043000 | $0.1895000 |
| 2021-07-18 | $0.1936000 | $0.2012000 | $0.2197000 | $0.1935000 |
| 2021-07-19 | $0.2012000 | $0.1917000 | $0.2035000 | $0.1851000 |
| 2021-07-20 | $0.1917000 | $0.1740000 | $0.1961000 | $0.1683000 |
| 2021-07-21 | $0.1740000 | $0.1932000 | $0.2074000 | $0.1709000 |
| 2021-07-22 | $0.1932000 | $0.1960000 | $0.1989000 | $0.1830000 |
| 2021-07-23 | $0.1960000 | $0.1978000 | $0.2010000 | $0.1868000 |
| 2021-07-24 | $0.1978000 | $0.2092000 | $0.2163000 | $0.1969000 |
| 2021-07-25 | $0.2092000 | $0.2379000 | $0.2445000 | $0.2012000 |
| 2021-07-26 | $0.2379000 | $0.2263000 | $0.2575000 | $0.2254000 |
| 2021-07-27 | $0.2263000 | $0.2280000 | $0.2334000 | $0.2139000 |
| 2021-07-28 | $0.2280000 | $0.2241000 | $0.2402000 | $0.2200000 |
| 2021-07-29 | $0.2241000 | $0.2668000 | $0.2680000 | $0.2184000 |
| 2021-07-30 | $0.2668000 | $0.2556000 | $0.2781000 | $0.2479000 |
| 2021-07-31 | $0.2556000 | $0.2562000 | $0.2686000 | $0.2504000 |
| 2021-08-01 | $0.2562000 | $0.2441000 | $0.2702000 | $0.2425000 |
| 2021-08-02 | $0.2441000 | $0.2825000 | $0.2848000 | $0.2383000 |
| 2021-08-03 | $0.2825000 | $0.2620000 | $0.2970000 | $0.2532000 |
| 2021-08-04 | $0.2620000 | $0.2690000 | $0.2739000 | $0.2523000 |
| 2021-08-05 | $0.2690000 | $0.2770000 | $0.2847000 | $0.2569000 |
| 2021-08-06 | $0.2770000 | $0.3116000 | $0.3118000 | $0.2705000 |
| 2021-08-07 | $0.3116000 | $0.3021000 | $0.3245000 | $0.2893000 |
| 2021-08-08 | $0.3021000 | $0.2766000 | $0.3065000 | $0.2743000 |
| 2021-08-09 | $0.2766000 | $0.2902000 | $0.3057000 | $0.2659000 |
| 2021-08-10 | $0.2902000 | $0.3055000 | $0.3219000 | $0.2878000 |
| 2021-08-11 | $0.3055000 | $0.3055000 | $0.3354000 | $0.3031000 |
| 2021-08-12 | $0.3026000 | $0.2950000 | $0.3026000 | $0.2818000 |
| 2021-08-13 | $0.2950000 | $0.3132000 | $0.3193000 | $0.2924000 |
| 2021-08-14 | $0.3132000 | $0.3433000 | $0.3700000 | $0.3130000 |
| 2021-08-15 | $0.3433000 | $0.3425000 | $0.3479000 | $0.3192000 |
| 2021-08-16 | $0.3425000 | $0.3305000 | $0.3749000 | $0.3292000 |
| 2021-08-17 | $0.3305000 | $0.3183000 | $0.3583000 | $0.3074000 |
| 2021-08-18 | $0.3183000 | $0.3098000 | $0.3281000 | $0.2968000 |
| 2021-08-19 | $0.3098000 | $0.3322000 | $0.3401000 | $0.2968000 |
| 2021-08-20 | $0.3322000 | $0.3340000 | $0.3383000 | $0.3233000 |
| 2021-08-21 | $0.3340000 | $0.3271000 | $0.3449000 | $0.3259000 |
| 2021-08-22 | $0.3271000 | $0.3791000 | $0.4062000 | $0.3224000 |
| 2021-08-23 | $0.3791000 | $0.3661000 | $0.3859000 | $0.3551000 |
| 2021-08-24 | $0.3661000 | $0.3263000 | $0.3771000 | $0.3223000 |
| 2021-08-25 | $0.3263000 | $0.3495000 | $0.3541000 | $0.3158000 |
| 2021-08-26 | $0.3495000 | $0.3127000 | $0.3539000 | $0.3101000 |
| 2021-08-27 | $0.3127000 | $0.3388000 | $0.3445000 | $0.3019000 |
| 2021-08-28 | $0.3388000 | $0.3659000 | $0.3973000 | $0.3336000 |
| 2021-08-29 | $0.3659000 | $0.4147000 | $0.4280000 | $0.3549000 |
| 2021-08-30 | $0.4147000 | $0.3888000 | $0.4237000 | $0.3739000 |
| 2021-08-31 | $0.3888000 | $0.4043000 | $0.4328000 | $0.3770000 |
| 2021-09-01 | $0.4043000 | $0.4014000 | $0.4097000 | $0.3910000 |
| 2021-09-02 | $0.4014000 | $0.3827000 | $0.4061000 | $0.3805000 |
| 2021-09-03 | $0.3827000 | $0.3851000 | $0.3963000 | $0.3724000 |
| 2021-09-04 | $0.3851000 | $0.4184000 | $0.4349000 | $0.3831000 |
| 2021-09-05 | $0.4184000 | $0.4138000 | $0.4341000 | $0.4025000 |
| 2021-09-06 | $0.4138000 | $0.4584000 | $0.4690000 | $0.4026000 |
| 2021-09-07 | $0.4584000 | $0.4599000 | $0.4603000 | $0.4583000 |
Mercata
SKALE Network Crypto Market
| Paio | Scambio |
|---|---|
| SKL/ETH | bilaxy |
| SKL/BTC | binance |
| SKL/BUSD | binance |
| SKL/USDT | binance |
| SKL/USDT | bkex |
| SKL/BTC | coinbase |
| SKL/EUR | coinbase |
| SKL/GBP | coinbase |
| SKL/USD | coinbase |
| SKL/USDT | digifinex |
| SKL/USD | ftx |
| SKL/USDT | gateio |
| SKL/USD | gemini |
| SKL/BTC | hitbtc |
| SKL/USDT | hitbtc |
| SKL/BTC | huobikorea |
| SKL/ETH | huobikorea |
| SKL/KRW | huobikorea |
| SKL/USDT | huobikorea |
| SKL/BTC | huobipro |
| SKL/ETH | huobipro |
| SKL/USDT | huobipro |
| SKL/USDT | okex |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta