SUN Coin Values SUN
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereSUN Crypto Coin Rank 289
Sito web
5,005,168 SUN
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SUN
SUN valuesUSD Prezzo $ 38.17
$ 38.17
SUN BTC Prezzo 0.00068307
0.00068307
SUN 24h Vol $ 332,161,572
$ 332,161,572
SUN Mercato $ 191,061,184
$ 191,061,184
24h Vol
5,944 BTC 1 H
0.89 %
24 H
8.47 %
7 d
9.66 %
Oggi SUN il prezzo in dollari USA è attualmente
38.17
USD, e se convertito a Bitcoin è
0.00068307
BTC. Un totale di 5,005,168 SUN sono attualmente in circolazione nel mercato. SUN i prezzi stanno attualmente subendo un cambiamento 8.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 3.322 M US dollars SUN è stato scambiato su Scambi crittografici. Ottenere SUN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
SUN Grafici
SUN Prezzo Grafici
SUN Grafico dei prezzi alto / basso
SUN Prezzo Grafico dei prezzi alto / basso
Dati storici
SUN Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-09-11 | $31.23 | $22.81 | $33.03 | $22.41 |
| 2020-09-12 | $22.81 | $20.02 | $23.34 | $16.16 |
| 2020-09-13 | $20.02 | $27.04 | $27.06 | $15.00 |
| 2020-09-14 | $27.04 | $25.84 | $31.37 | $22.90 |
| 2020-09-15 | $25.84 | $21.53 | $26.59 | $20.54 |
| 2020-09-16 | $21.53 | $23.95 | $25.93 | $17.11 |
| 2020-09-17 | $23.95 | $23.88 | $24.51 | $21.11 |
| 2020-09-18 | $23.88 | $24.96 | $26.66 | $23.21 |
| 2020-09-19 | $24.96 | $22.97 | $25.55 | $22.55 |
| 2020-09-20 | $22.97 | $21.36 | $22.99 | $20.62 |
| 2020-09-21 | $21.36 | $19.36 | $25.39 | $18.68 |
| 2020-09-22 | $19.36 | $17.97 | $19.80 | $17.55 |
| 2020-09-23 | $17.97 | $16.72 | $18.26 | $16.68 |
| 2020-09-24 | $16.72 | $17.03 | $17.43 | $16.22 |
| 2020-09-25 | $17.03 | $16.47 | $17.38 | $16.27 |
| 2020-09-26 | $16.47 | $16.04 | $18.07 | $15.88 |
| 2020-09-27 | $16.04 | $14.42 | $16.18 | $14.21 |
| 2020-09-28 | $14.42 | $14.51 | $15.94 | $14.31 |
| 2020-09-29 | $14.51 | $15.88 | $16.18 | $14.03 |
| 2020-09-30 | $15.88 | $18.26 | $18.99 | $15.54 |
| 2020-10-01 | $18.26 | $16.34 | $18.71 | $15.84 |
| 2020-10-02 | $16.34 | $15.77 | $16.53 | $14.55 |
| 2020-10-03 | $15.77 | $16.02 | $16.94 | $15.57 |
| 2020-10-04 | $16.02 | $15.80 | $16.39 | $15.41 |
| 2020-10-05 | $15.80 | $15.79 | $15.95 | $15.51 |
| 2020-10-06 | $15.79 | $14.89 | $15.93 | $14.74 |
| 2020-10-07 | $14.89 | $14.78 | $14.90 | $14.15 |
| 2020-10-08 | $14.78 | $14.43 | $14.86 | $13.84 |
| 2020-10-09 | $14.43 | $14.39 | $14.74 | $14.16 |
| 2020-10-10 | $14.39 | $13.81 | $14.89 | $13.78 |
| 2020-10-11 | $13.81 | $14.00 | $14.15 | $13.48 |
| 2020-10-12 | $14.00 | $15.04 | $15.71 | $13.47 |
| 2020-10-13 | $15.04 | $14.30 | $15.17 | $14.16 |
| 2020-10-14 | $14.30 | $14.25 | $14.82 | $13.76 |
| 2020-10-15 | $14.25 | $13.98 | $14.27 | $13.86 |
| 2020-10-16 | $13.98 | $13.42 | $14.32 | $13.28 |
| 2020-10-17 | $13.42 | $12.98 | $13.81 | $12.96 |
| 2020-10-18 | $12.98 | $12.43 | $13.35 | $12.39 |
| 2020-10-19 | $12.43 | $11.89 | $12.46 | $11.84 |
| 2020-10-20 | $11.89 | $10.65 | $12.63 | $10.53 |
| 2020-10-21 | $10.65 | $10.80 | $11.20 | $10.64 |
| 2020-10-22 | $10.80 | $10.92 | $11.26 | $10.77 |
| 2020-10-23 | $10.92 | $10.25 | $10.92 | $10.12 |
| 2020-10-24 | $10.25 | $10.74 | $10.74 | $10.06 |
| 2020-10-25 | $10.74 | $10.85 | $11.57 | $10.66 |
| 2020-10-26 | $10.85 | $11.12 | $11.54 | $10.83 |
| 2020-10-27 | $11.12 | $11.00 | $11.31 | $10.88 |
| 2020-10-28 | $11.00 | $10.57 | $11.15 | $10.50 |
| 2020-10-29 | $10.57 | $10.19 | $10.79 | $10.10 |
| 2020-10-30 | $10.19 | $9.34 | $10.20 | $9.27 |
| 2020-10-31 | $9.34 | $9.02 | $9.64 | $8.97 |
| 2020-11-01 | $9.02 | $9.15 | $9.45 | $8.57 |
| 2020-11-02 | $9.15 | $7.67 | $9.38 | $7.65 |
| 2020-11-03 | $7.67 | $7.65 | $7.80 | $7.08 |
| 2020-11-04 | $7.65 | $7.61 | $7.96 | $7.42 |
| 2020-11-05 | $7.61 | $7.60 | $7.86 | $7.39 |
| 2020-11-06 | $7.60 | $8.33 | $8.49 | $7.60 |
| 2020-11-07 | $8.33 | $8.05 | $9.05 | $7.82 |
| 2020-11-08 | $8.05 | $8.06 | $8.56 | $7.79 |
| 2020-11-09 | $8.06 | $7.84 | $8.13 | $7.77 |
| 2020-11-10 | $7.84 | $7.91 | $8.12 | $7.79 |
| 2020-11-11 | $7.91 | $8.09 | $8.38 | $7.89 |
| 2020-11-12 | $8.09 | $7.77 | $8.10 | $7.74 |
| 2020-11-13 | $7.77 | $7.77 | $7.88 | $7.50 |
| 2020-11-14 | $7.77 | $7.89 | $8.08 | $7.74 |
| 2020-11-15 | $7.89 | $10.29 | $11.17 | $7.89 |
| 2020-11-16 | $10.29 | $9.14 | $10.62 | $9.11 |
| 2020-11-17 | $9.14 | $9.87 | $10.11 | $9.15 |
| 2020-11-18 | $9.87 | $9.77 | $10.05 | $8.95 |
| 2020-11-19 | $9.77 | $10.24 | $10.52 | $9.25 |
| 2020-11-20 | $10.24 | $10.54 | $11.54 | $10.13 |
| 2020-11-21 | $10.54 | $11.19 | $11.31 | $10.04 |
| 2020-11-22 | $11.19 | $10.38 | $11.32 | $10.08 |
| 2020-11-23 | $10.38 | $11.30 | $11.63 | $10.13 |
| 2020-11-24 | $11.30 | $12.07 | $13.26 | $11.17 |
| 2020-11-25 | $12.07 | $10.82 | $12.56 | $10.47 |
| 2020-11-26 | $10.82 | $9.39 | $11.09 | $8.62 |
| 2020-11-27 | $9.39 | $9.60 | $9.87 | $9.12 |
| 2020-11-28 | $9.60 | $9.94 | $10.16 | $9.30 |
| 2020-11-29 | $9.94 | $9.82 | $10.09 | $9.61 |
| 2020-11-30 | $9.82 | $10.28 | $10.38 | $9.65 |
| 2020-12-01 | $10.28 | $10.97 | $13.70 | $10.18 |
| 2020-12-02 | $10.97 | $11.62 | $11.70 | $10.47 |
| 2020-12-03 | $11.62 | $11.15 | $11.93 | $10.94 |
| 2020-12-04 | $11.15 | $9.62 | $11.26 | $9.43 |
| 2020-12-05 | $9.62 | $10.30 | $10.31 | $9.55 |
| 2020-12-06 | $10.30 | $10.95 | $10.96 | $9.99 |
| 2020-12-07 | $10.95 | $10.16 | $10.99 | $10.09 |
| 2020-12-08 | $10.16 | $9.25 | $10.15 | $9.23 |
| 2020-12-09 | $9.25 | $9.68 | $9.87 | $8.83 |
| 2020-12-10 | $9.68 | $9.17 | $9.70 | $9.03 |
| 2020-12-11 | $9.17 | $9.04 | $9.19 | $8.70 |
| 2020-12-12 | $9.04 | $9.26 | $9.35 | $9.00 |
| 2020-12-13 | $9.26 | $9.49 | $9.60 | $9.17 |
| 2020-12-14 | $9.49 | $9.28 | $9.51 | $9.15 |
| 2020-12-15 | $9.28 | $9.08 | $9.46 | $9.02 |
| 2020-12-16 | $9.08 | $9.41 | $9.59 | $8.95 |
| 2020-12-17 | $9.41 | $9.11 | $9.55 | $9.03 |
| 2020-12-18 | $9.11 | $9.10 | $9.26 | $8.96 |
| 2020-12-19 | $9.10 | $9.18 | $9.30 | $9.03 |
| 2020-12-20 | $9.18 | $9.20 | $9.35 | $8.96 |
| 2020-12-21 | $9.20 | $8.81 | $9.33 | $8.50 |
| 2020-12-22 | $8.81 | $8.37 | $8.85 | $7.99 |
| 2020-12-23 | $8.37 | $6.31 | $8.39 | $6.07 |
| 2020-12-24 | $6.31 | $7.14 | $7.26 | $6.21 |
| 2020-12-25 | $7.14 | $7.11 | $7.50 | $6.92 |
| 2020-12-26 | $7.11 | $6.69 | $7.12 | $6.47 |
| 2020-12-27 | $6.69 | $6.41 | $6.95 | $6.24 |
| 2020-12-28 | $6.41 | $6.42 | $6.74 | $6.34 |
| 2020-12-29 | $6.42 | $6.16 | $6.55 | $5.75 |
| 2020-12-30 | $6.16 | $6.05 | $6.24 | $5.97 |
| 2020-12-31 | $6.05 | $6.48 | $6.83 | $5.84 |
| 2021-01-01 | $6.48 | $6.14 | $6.68 | $6.03 |
| 2021-01-02 | $6.14 | $6.22 | $6.41 | $6.00 |
| 2021-01-03 | $6.22 | $6.85 | $6.90 | $6.16 |
| 2021-01-04 | $6.85 | $6.64 | $7.22 | $5.89 |
| 2021-01-05 | $6.64 | $6.26 | $6.72 | $6.03 |
| 2021-01-06 | $6.26 | $6.60 | $6.63 | $6.11 |
| 2021-01-07 | $6.60 | $6.85 | $7.51 | $6.44 |
| 2021-01-08 | $6.85 | $7.13 | $7.22 | $6.44 |
| 2021-01-09 | $7.13 | $7.61 | $7.66 | $7.07 |
| 2021-01-10 | $7.61 | $7.71 | $8.13 | $7.38 |
| 2021-01-11 | $7.71 | $6.45 | $7.72 | $5.96 |
| 2021-01-12 | $6.45 | $6.42 | $6.82 | $6.27 |
| 2021-01-13 | $6.42 | $6.82 | $7.02 | $6.24 |
| 2021-01-14 | $6.82 | $6.65 | $7.00 | $6.52 |
| 2021-01-15 | $6.65 | $7.18 | $7.35 | $6.51 |
| 2021-01-16 | $7.18 | $8.04 | $8.20 | $6.99 |
| 2021-01-17 | $8.04 | $8.37 | $8.48 | $7.37 |
| 2021-01-18 | $8.37 | $8.87 | $9.41 | $7.86 |
| 2021-01-19 | $8.87 | $8.11 | $8.90 | $8.07 |
| 2021-01-20 | $8.11 | $8.08 | $8.19 | $7.47 |
| 2021-01-21 | $8.08 | $7.68 | $8.19 | $7.42 |
| 2021-01-22 | $7.68 | $7.61 | $7.96 | $7.14 |
| 2021-01-23 | $7.61 | $7.82 | $7.94 | $7.44 |
| 2021-01-24 | $7.82 | $8.67 | $8.76 | $7.76 |
| 2021-01-25 | $8.67 | $9.50 | $11.32 | $8.49 |
| 2021-01-26 | $9.50 | $9.72 | $10.82 | $8.95 |
| 2021-01-27 | $9.72 | $8.69 | $9.74 | $8.41 |
| 2021-01-28 | $8.69 | $9.67 | $9.87 | $8.50 |
| 2021-01-29 | $9.67 | $9.76 | $10.61 | $8.89 |
| 2021-01-30 | $9.76 | $9.83 | $12.12 | $9.27 |
| 2021-01-31 | $9.83 | $9.84 | $10.63 | $9.52 |
| 2021-02-01 | $9.84 | $9.86 | $10.33 | $9.58 |
| 2021-02-02 | $9.86 | $9.85 | $10.09 | $9.73 |
| 2021-02-03 | $9.85 | $10.29 | $10.31 | $9.75 |
| 2021-02-04 | $10.29 | $11.24 | $12.41 | $10.29 |
| 2021-02-05 | $11.24 | $12.08 | $12.44 | $10.92 |
| 2021-02-06 | $12.08 | $12.82 | $13.21 | $11.33 |
| 2021-02-07 | $12.82 | $12.09 | $13.56 | $11.80 |
| 2021-02-08 | $12.09 | $15.07 | $16.46 | $12.07 |
| 2021-02-09 | $15.07 | $16.50 | $17.61 | $14.44 |
| 2021-02-10 | $16.50 | $16.27 | $16.90 | $15.71 |
| 2021-02-11 | $16.27 | $16.77 | $16.80 | $15.86 |
| 2021-02-12 | $16.77 | $16.97 | $17.60 | $16.80 |
| 2021-02-13 | $16.97 | $17.26 | $17.64 | $16.73 |
| 2021-02-14 | $17.26 | $17.16 | $20.50 | $16.66 |
| 2021-02-15 | $17.16 | $15.69 | $17.37 | $14.16 |
| 2021-02-16 | $15.69 | $15.80 | $17.41 | $15.05 |
| 2021-02-17 | $15.80 | $15.72 | $16.22 | $14.35 |
| 2021-02-18 | $15.72 | $16.37 | $16.88 | $15.62 |
| 2021-02-19 | $16.37 | $17.31 | $18.10 | $15.76 |
| 2021-02-20 | $17.31 | $16.12 | $17.89 | $15.64 |
| 2021-02-21 | $16.12 | $18.20 | $19.30 | $15.76 |
| 2021-02-22 | $18.20 | $17.29 | $18.86 | $16.06 |
| 2021-02-23 | $17.29 | $13.46 | $17.76 | $11.45 |
| 2021-02-24 | $13.46 | $13.63 | $15.12 | $12.93 |
| 2021-02-25 | $13.63 | $13.27 | $16.04 | $13.03 |
| 2021-02-26 | $13.27 | $13.46 | $14.48 | $12.62 |
| 2021-02-27 | $13.46 | $13.67 | $14.36 | $13.29 |
| 2021-02-28 | $13.67 | $12.76 | $14.21 | $12.20 |
| 2021-03-01 | $12.76 | $13.91 | $14.36 | $12.37 |
| 2021-03-02 | $13.91 | $13.65 | $14.93 | $13.60 |
| 2021-03-03 | $13.65 | $14.11 | $14.82 | $13.59 |
| 2021-03-04 | $14.11 | $13.49 | $14.50 | $13.13 |
| 2021-03-05 | $13.49 | $15.45 | $16.46 | $12.72 |
| 2021-03-06 | $15.45 | $15.76 | $16.51 | $15.12 |
| 2021-03-07 | $15.76 | $16.21 | $16.96 | $15.56 |
| 2021-03-08 | $16.21 | $16.33 | $18.47 | $15.81 |
| 2021-03-09 | $16.33 | $17.53 | $17.92 | $16.20 |
| 2021-03-10 | $17.53 | $16.99 | $18.42 | $16.92 |
| 2021-03-11 | $16.99 | $17.10 | $18.03 | $16.86 |
| 2021-03-12 | $17.10 | $16.89 | $18.36 | $16.22 |
| 2021-03-13 | $16.89 | $17.95 | $18.58 | $16.52 |
| 2021-03-14 | $17.95 | $18.11 | $18.85 | $16.96 |
| 2021-03-15 | $18.11 | $18.50 | $19.98 | $17.51 |
| 2021-03-16 | $18.50 | $19.07 | $20.87 | $17.96 |
| 2021-03-17 | $19.07 | $22.15 | $22.48 | $19.04 |
| 2021-03-18 | $22.15 | $22.61 | $24.03 | $21.30 |
| 2021-03-19 | $22.61 | $23.18 | $25.42 | $22.15 |
| 2021-03-20 | $23.18 | $25.14 | $27.34 | $23.18 |
| 2021-03-21 | $25.14 | $30.21 | $32.74 | $25.06 |
| 2021-03-22 | $30.21 | $30.02 | $34.96 | $29.24 |
| 2021-03-23 | $30.02 | $28.37 | $32.30 | $27.17 |
| 2021-03-24 | $28.37 | $24.36 | $29.89 | $23.94 |
| 2021-03-25 | $24.36 | $23.59 | $24.56 | $22.45 |
| 2021-03-26 | $23.59 | $28.13 | $28.14 | $23.55 |
| 2021-03-27 | $28.13 | $27.61 | $29.49 | $27.13 |
| 2021-03-28 | $27.61 | $26.68 | $28.16 | $26.21 |
| 2021-03-29 | $26.68 | $29.17 | $29.61 | $26.15 |
| 2021-03-30 | $29.17 | $29.93 | $30.85 | $26.58 |
| 2021-03-31 | $29.93 | $36.58 | $39.48 | $27.73 |
| 2021-04-01 | $36.58 | $37.90 | $43.54 | $32.61 |
| 2021-04-02 | $37.90 | $38.97 | $42.67 | $35.54 |
| 2021-04-03 | $38.97 | $39.18 | $43.65 | $37.42 |
| 2021-04-04 | $39.18 | $50.13 | $50.87 | $37.64 |
| 2021-04-05 | $50.13 | $46.52 | $54.28 | $45.11 |
| 2021-04-06 | $46.52 | $42.92 | $50.67 | $40.80 |
| 2021-04-07 | $42.92 | $40.51 | $44.47 | $39.67 |
| 2021-04-08 | $40.51 | $38.37 | $41.83 | $37.28 |
| 2021-04-09 | $38.37 | $39.91 | $43.82 | $38.12 |
| 2021-04-10 | $39.91 | $42.80 | $43.66 | $38.90 |
| 2021-04-11 | $42.80 | $40.46 | $43.35 | $39.01 |
| 2021-04-12 | $40.46 | $40.49 | $42.78 | $39.61 |
| 2021-04-13 | $40.49 | $40.89 | $42.59 | $39.72 |
| 2021-04-14 | $40.89 | $40.96 | $42.26 | $39.68 |
| 2021-04-15 | $40.96 | $40.78 | $41.34 | $40.13 |
| 2021-04-16 | $40.78 | $43.50 | $45.32 | $38.42 |
| 2021-04-17 | $43.50 | $47.68 | $50.15 | $43.46 |
| 2021-04-18 | $47.68 | $43.53 | $47.96 | $40.44 |
| 2021-04-19 | $43.53 | $38.88 | $45.35 | $37.83 |
| 2021-04-20 | $38.88 | $40.96 | $42.08 | $35.91 |
| 2021-04-21 | $40.96 | $38.32 | $42.41 | $38.25 |
| 2021-04-22 | $38.32 | $33.52 | $40.12 | $33.09 |
| 2021-04-23 | $33.52 | $31.23 | $33.91 | $25.52 |
| 2021-04-24 | $31.23 | $29.09 | $32.27 | $28.75 |
| 2021-04-25 | $29.09 | $27.05 | $30.74 | $25.45 |
| 2021-04-26 | $27.05 | $31.89 | $31.98 | $26.66 |
| 2021-04-27 | $31.89 | $33.34 | $34.01 | $31.50 |
| 2021-04-28 | $33.34 | $33.95 | $34.46 | $30.60 |
| 2021-04-29 | $33.95 | $32.98 | $34.80 | $31.68 |
| 2021-04-30 | $32.98 | $35.15 | $35.48 | $32.47 |
| 2021-05-01 | $35.15 | $34.76 | $35.67 | $34.02 |
| 2021-05-02 | $34.76 | $33.54 | $34.82 | $33.17 |
| 2021-05-03 | $33.54 | $34.63 | $36.55 | $32.57 |
| 2021-05-04 | $34.63 | $30.94 | $36.42 | $30.93 |
| 2021-05-05 | $30.94 | $35.44 | $35.47 | $30.72 |
| 2021-05-06 | $35.44 | $37.20 | $39.14 | $34.12 |
| 2021-05-07 | $37.20 | $36.06 | $39.97 | $35.07 |
| 2021-05-08 | $36.06 | $35.11 | $36.82 | $34.73 |
| 2021-05-09 | $35.11 | $34.26 | $35.96 | $33.31 |
| 2021-05-10 | $34.26 | $31.11 | $35.37 | $30.38 |
| 2021-05-11 | $31.11 | $32.53 | $33.07 | $29.68 |
| 2021-05-12 | $32.53 | $30.31 | $33.28 | $29.84 |
| 2021-05-13 | $30.31 | $29.49 | $30.46 | $28.26 |
| 2021-05-14 | $29.49 | $31.37 | $33.16 | $28.52 |
| 2021-05-15 | $31.37 | $29.89 | $31.92 | $29.69 |
| 2021-05-16 | $29.89 | $28.80 | $31.23 | $27.97 |
| 2021-05-17 | $28.80 | $25.74 | $29.21 | $25.21 |
| 2021-05-18 | $25.74 | $27.82 | $32.26 | $25.59 |
| 2021-05-19 | $27.82 | $17.76 | $28.17 | $15.90 |
| 2021-05-20 | $17.76 | $20.47 | $21.35 | $16.51 |
| 2021-05-21 | $20.47 | $17.13 | $21.56 | $15.64 |
| 2021-05-22 | $17.13 | $17.04 | $17.45 | $14.79 |
| 2021-05-23 | $17.04 | $16.78 | $17.78 | $14.51 |
| 2021-05-24 | $16.78 | $20.38 | $20.46 | $15.66 |
| 2021-05-25 | $20.38 | $26.51 | $27.00 | $19.70 |
| 2021-05-26 | $26.51 | $28.18 | $32.54 | $26.12 |
| 2021-05-27 | $28.18 | $28.56 | $31.26 | $24.65 |
| 2021-05-28 | $28.56 | $26.73 | $30.98 | $25.59 |
| 2021-05-29 | $26.73 | $24.43 | $28.00 | $23.64 |
| 2021-05-30 | $24.43 | $24.74 | $25.96 | $23.18 |
| 2021-05-31 | $24.74 | $27.81 | $29.77 | $23.51 |
| 2021-06-01 | $27.81 | $27.84 | $32.66 | $27.10 |
| 2021-06-02 | $27.84 | $28.78 | $29.97 | $27.26 |
| 2021-06-03 | $28.78 | $40.97 | $44.71 | $28.65 |
| 2021-06-04 | $40.97 | $38.27 | $42.36 | $0.0925 |
| 2021-06-05 | $38.27 | $0.0572 | $38.67 | $0.0551 |
| 2021-06-06 | $0.0572 | $0.0552 | $0.0644 | $0.0534 |
| 2021-06-07 | $0.0552 | $0.0370100 | $0.0568 | $0.0370100 |
| 2021-06-08 | $0.0370100 | $0.0398200 | $0.0591 | $0.0345500 |
| 2021-06-09 | $0.0398200 | $0.0394500 | $0.0438000 | $0.0359300 |
| 2021-06-10 | $0.0394500 | $0.0320700 | $0.0400300 | $0.0306000 |
| 2021-06-11 | $0.0320700 | $0.0287400 | $0.0347800 | $0.0282200 |
| 2021-06-12 | $0.0287400 | $0.0269700 | $0.0294200 | $0.0250100 |
| 2021-06-13 | $0.0269700 | $0.0294300 | $0.0354000 | $0.0262100 |
| 2021-06-14 | $0.0294300 | $0.0305600 | $0.0321100 | $0.0279000 |
| 2021-06-15 | $0.0305600 | $0.0310400 | $0.0329600 | $0.0295000 |
| 2021-06-16 | $0.0310400 | $0.0287300 | $0.0349900 | $0.0274100 |
| 2021-06-17 | $0.0287300 | $0.0338400 | $0.0350000 | $0.0283000 |
| 2021-06-18 | $0.0338400 | $0.0329900 | $0.0341000 | $0.0288300 |
| 2021-06-19 | $0.0329900 | $0.0289800 | $0.0336000 | $0.0280900 |
| 2021-06-20 | $0.0289800 | $0.0279700 | $0.0290400 | $0.0260600 |
| 2021-06-21 | $0.0279700 | $0.0202800 | $0.0280300 | $0.0202400 |
| 2021-06-22 | $0.0202800 | $0.0189800 | $0.0215100 | $0.0163500 |
| 2021-06-23 | $0.0189800 | $0.0224000 | $0.0225800 | $0.0183000 |
| 2021-06-24 | $0.0224000 | $0.0252000 | $0.0278700 | $0.0223600 |
| 2021-06-25 | $0.0252000 | $0.0222800 | $0.0259300 | $0.0220000 |
| 2021-06-26 | $0.0222800 | $0.0226300 | $0.0226300 | $0.0208300 |
| 2021-06-27 | $0.0226300 | $0.0226700 | $0.0234500 | $0.0213400 |
| 2021-06-28 | $0.0226700 | $0.0224900 | $0.0230300 | $0.0220400 |
| 2021-06-29 | $0.0224900 | $0.0228100 | $0.0235000 | $0.0224900 |
| 2021-06-30 | $0.0228100 | $0.0219100 | $0.0229900 | $0.0208000 |
| 2021-07-01 | $0.0219100 | $0.0205700 | $0.0219500 | $0.0200200 |
| 2021-07-02 | $0.0205700 | $0.0209200 | $0.0210100 | $0.0198700 |
| 2021-07-03 | $0.0209200 | $0.0205500 | $0.0209600 | $0.0201000 |
| 2021-07-04 | $0.0205500 | $0.0215100 | $0.0217000 | $0.0200200 |
| 2021-07-05 | $0.0215100 | $0.0210200 | $0.0228800 | $0.0196900 |
| 2021-07-06 | $0.0210200 | $0.0211000 | $0.0222600 | $0.0205600 |
| 2021-07-07 | $0.0211000 | $0.0213200 | $0.0219900 | $0.0208300 |
| 2021-07-08 | $0.0213200 | $0.0202700 | $0.0214000 | $0.0200000 |
| 2021-07-09 | $0.0202700 | $0.0203900 | $0.0205900 | $0.0196900 |
| 2021-07-10 | $0.0203900 | $0.0193600 | $0.0205900 | $0.0192800 |
| 2021-07-11 | $0.0193600 | $0.0198300 | $0.0207600 | $0.0190300 |
| 2021-07-12 | $0.0198300 | $0.0194700 | $0.0210600 | $0.0191200 |
| 2021-07-13 | $0.0194700 | $0.0206000 | $0.0214100 | $0.0193200 |
| 2021-07-14 | $0.0206000 | $0.0205700 | $0.0217200 | $0.0200000 |
| 2021-07-15 | $0.0205700 | $0.0209700 | $0.0216100 | $0.0201300 |
| 2021-07-16 | $0.0209700 | $0.0204900 | $0.0219800 | $0.0203000 |
| 2021-07-17 | $0.0204900 | $0.0206700 | $0.0210200 | $0.0202700 |
| 2021-07-18 | $0.0206700 | $0.0204700 | $0.0208900 | $0.0203000 |
| 2021-07-19 | $0.0204700 | $0.0199100 | $0.0205600 | $0.0197900 |
| 2021-07-20 | $0.0199100 | $0.0172300 | $0.0199400 | $0.0167900 |
| 2021-07-21 | $0.0172300 | $0.0182200 | $0.0186800 | $0.0169100 |
| 2021-07-22 | $0.0182200 | $0.0185600 | $0.0185800 | $0.0178100 |
| 2021-07-23 | $0.0185600 | $0.0187000 | $0.0187400 | $0.0180000 |
| 2021-07-24 | $0.0187000 | $0.0209300 | $0.0213900 | $0.0185300 |
| 2021-07-25 | $0.0209300 | $0.0236700 | $0.0256500 | $0.0200700 |
| 2021-07-26 | $0.0236700 | $0.0239400 | $0.0258000 | $0.0231800 |
| 2021-07-27 | $0.0239400 | $0.0236200 | $0.0256300 | $0.0229300 |
| 2021-07-28 | $0.0236200 | $0.0247600 | $0.0254400 | $0.0231700 |
| 2021-07-29 | $0.0247600 | $0.0251300 | $0.0267800 | $0.0244100 |
| 2021-07-30 | $0.0251300 | $0.0257500 | $0.0266000 | $0.0248500 |
| 2021-07-31 | $0.0257500 | $0.0252500 | $0.0267400 | $0.0250200 |
| 2021-08-01 | $0.0252500 | $0.0253200 | $0.0264100 | $0.0250200 |
| 2021-08-02 | $0.0253200 | $0.0251600 | $0.0259500 | $0.0250400 |
| 2021-08-03 | $0.0251600 | $0.0256200 | $0.0262700 | $0.0250400 |
| 2021-08-04 | $0.0256200 | $0.0256600 | $0.0264700 | $0.0253200 |
| 2021-08-05 | $0.0256600 | $0.0250500 | $0.0258200 | $0.0244900 |
| 2021-08-06 | $0.0250500 | $0.0245400 | $0.0250700 | $0.0242900 |
| 2021-08-07 | $0.0245400 | $0.0248800 | $0.0253500 | $0.0244100 |
| 2021-08-08 | $0.0248800 | $0.0240000 | $0.0251100 | $0.0238600 |
| 2021-08-09 | $0.0240000 | $0.0243400 | $0.0246600 | $0.0234500 |
| 2021-08-10 | $0.0243400 | $0.0244900 | $0.0248100 | $0.0237500 |
| 2021-08-11 | $0.0244900 | $0.0259900 | $0.0267400 | $0.0243100 |
| 2021-08-12 | $0.0270900 | $0.0253700 | $0.0271000 | $0.0247700 |
| 2021-08-13 | $0.0253700 | $0.0273900 | $0.0274100 | $0.0248700 |
| 2021-08-14 | $0.0273900 | $0.0296100 | $0.0300300 | $0.0269400 |
| 2021-08-15 | $0.0296100 | $0.0384800 | $0.0534 | $0.0294100 |
| 2021-08-16 | $0.0384800 | $0.0352900 | $0.0400100 | $0.0351000 |
| 2021-08-17 | $0.0352900 | $0.0367200 | $0.0378800 | $0.0339500 |
| 2021-08-18 | $0.0367200 | $0.0348600 | $0.0391200 | $0.0328800 |
| 2021-08-19 | $0.0348600 | $0.0355800 | $0.0358900 | $0.0334700 |
| 2021-08-20 | $0.0355800 | $0.0354900 | $0.0363700 | $0.0345300 |
| 2021-08-21 | $0.0354900 | $0.0342000 | $0.0355600 | $0.0339400 |
| 2021-08-22 | $0.0342000 | $0.0343500 | $0.0355500 | $0.0334500 |
| 2021-08-23 | $0.0343500 | $0.0336500 | $0.0347600 | $0.0334200 |
| 2021-08-24 | $0.0336500 | $0.0307000 | $0.0339300 | $0.0305400 |
| 2021-08-25 | $0.0307000 | $0.0317800 | $0.0321200 | $0.0296900 |
| 2021-08-26 | $0.0317800 | $0.0300500 | $0.0319600 | $0.0291000 |
| 2021-08-27 | $0.0300500 | $0.0327100 | $0.0329700 | $0.0293700 |
| 2021-08-28 | $0.0327100 | $0.0320900 | $0.0328300 | $0.0313300 |
| 2021-08-29 | $0.0320900 | $0.0316700 | $0.0330000 | $0.0309800 |
| 2021-08-30 | $0.0316700 | $0.0316200 | $0.0333800 | $0.0306200 |
| 2021-08-31 | $0.0316200 | $0.0311900 | $0.0325700 | $0.0307200 |
| 2021-09-01 | $0.0311900 | $0.0325000 | $0.0325200 | $0.0307000 |
| 2021-09-02 | $0.0325000 | $0.0335200 | $0.0346200 | $0.0320000 |
| 2021-09-03 | $0.0335200 | $0.0340300 | $0.0372900 | $0.0324800 |
| 2021-09-04 | $0.0340300 | $0.0346700 | $0.0360900 | $0.0332800 |
| 2021-09-05 | $0.0346700 | $0.0402500 | $0.0438500 | $0.0345700 |
| 2021-09-06 | $0.0398700 | $0.0384700 | $0.0426800 | $0.0384700 |
| 2021-09-07 | $0.0384700 | $0.0384100 | $0.0384900 | $0.0383900 |
Mercata
SUN Crypto Market
| Paio | Scambio |
|---|---|
| SUN/USDT | bibox |
| SUN/USDT | biki |
| SUN/BTC | binance |
| SUN/USDT | binance |
| SUN/USD | bitfinex |
| SUN/USDT | bitfinex |
| SUN/USDT | bitforex |
| SUN/KRW | bithumb |
| SUN/USDT | bitz |
| SUN/USDT | bkex |
| SUN/USDT | bw |
| SUN/BTC | coinex |
| SUN/USDT | coinex |
| SUN/KRW | coinone |
| SUN/USDT | digifinex |
| SUN/USD | ftx |
| SUN/USDT | gateio |
| SUN/BTC | hitbtc |
| SUN/USDT | hitbtc |
| SUN/BTC | huobikorea |
| SUN/ETH | huobikorea |
| SUN/USDT | huobikorea |
| SUN/BTC | huobipro |
| SUN/ETH | huobipro |
| SUN/USDT | huobipro |
| SUN/USDT | kucoin |
| SUN/USDT | lbank |
| SUN/ETH | okex |
| SUN/USDT | okex |
| SUN/TRX | poloniex |
| SUN/USDT | poloniex |
| SUN/BTC | upbit |
Description
SUN Crypto ICO Description
SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.
Tecnologia
SUN Crypto Technology
Sorry, detailed technology about SUN is not currently available
Caratteristiche
SUN Crypto Features
Sorry, detailed features about SUN is not currently available
SUN News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta