TROY Coin Values TROY
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereTROY Crypto Coin Rank 270
Sito web
9,405,660,523 TROY
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TROY
TROY valuesUSD Prezzo $ 0.0229
$ 0.0229
TROY BTC Prezzo 0.00000041
0.00000041
TROY 24h Vol $ 23,716,313
$ 23,716,313
TROY Mercato $ 214,957,402
$ 214,957,402
24h Vol
424 BTC 1 H
0.9 %
24 H
1.54 %
7 d
4.46 %
Oggi TROY il prezzo in dollari USA è attualmente
0.0229
USD, e se convertito a Bitcoin è
0.00000041
BTC. Un totale di 9,405,660,523 TROY sono attualmente in circolazione nel mercato. TROY i prezzi stanno attualmente subendo un cambiamento 1.54 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.237 M US dollars TROY è stato scambiato su Scambi crittografici. Ottenere TROY's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TROY Grafici
TROY Prezzo Grafici
TROY Grafico dei prezzi alto / basso
TROY Prezzo Grafico dei prezzi alto / basso
Dati storici
TROY Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-12-06 | $0.009407 | $0.009221 | $0.009675 | $0.008995 |
| 2019-12-07 | $0.009221 | $0.008191 | $0.009469 | $0.008041 |
| 2019-12-08 | $0.008191 | $0.008369 | $0.009349 | $0.007615 |
| 2019-12-09 | $0.008369 | $0.007939 | $0.008747 | $0.007718 |
| 2019-12-10 | $0.007939 | $0.007162 | $0.007885 | $0.007017 |
| 2019-12-11 | $0.007162 | $0.008077 | $0.008366 | $0.007068 |
| 2019-12-12 | $0.008077 | $0.007271 | $0.008063 | $0.007127 |
| 2019-12-13 | $0.007271 | $0.007262 | $0.007480 | $0.007116 |
| 2019-12-14 | $0.007262 | $0.006939 | $0.007293 | $0.006868 |
| 2019-12-15 | $0.006939 | $0.007418 | $0.007774 | $0.006918 |
| 2019-12-16 | $0.007418 | $0.007104 | $0.007794 | $0.006966 |
| 2019-12-17 | $0.007104 | $0.006569 | $0.006968 | $0.006503 |
| 2019-12-18 | $0.006569 | $0.007003 | $0.007367 | $0.007003 |
| 2019-12-19 | $0.007003 | $0.006730 | $0.007016 | $0.006515 |
| 2019-12-20 | $0.006730 | $0.007492 | $0.007708 | $0.006771 |
| 2019-12-21 | $0.007492 | $0.007875 | $0.008019 | $0.007374 |
| 2019-12-22 | $0.007875 | $0.007818 | $0.008420 | $0.007593 |
| 2019-12-23 | $0.007818 | $0.007620 | $0.007839 | $0.007253 |
| 2019-12-24 | $0.007620 | $0.007697 | $0.007914 | $0.007406 |
| 2019-12-25 | $0.007697 | $0.007419 | $0.007779 | $0.007275 |
| 2019-12-26 | $0.007419 | $0.007207 | $0.007496 | $0.007063 |
| 2019-12-27 | $0.007207 | $0.007181 | $0.007471 | $0.007109 |
| 2019-12-28 | $0.007181 | $0.007243 | $0.007316 | $0.007170 |
| 2019-12-29 | $0.007243 | $0.006882 | $0.007399 | $0.006808 |
| 2019-12-30 | $0.006882 | $0.006800 | $0.007090 | $0.006656 |
| 2019-12-31 | $0.006800 | $0.006609 | $0.007040 | $0.006609 |
| 2020-01-01 | $0.006609 | $0.006759 | $0.006830 | $0.006615 |
| 2020-01-02 | $0.006759 | $0.006548 | $0.006687 | $0.006339 |
| 2020-01-03 | $0.006548 | $0.006459 | $0.006899 | $0.006386 |
| 2020-01-04 | $0.006459 | $0.006475 | $0.006622 | $0.006401 |
| 2020-01-05 | $0.006475 | $0.006624 | $0.006698 | $0.006330 |
| 2020-01-06 | $0.006624 | $0.006443 | $0.006986 | $0.006443 |
| 2020-01-07 | $0.006443 | $0.006202 | $0.006855 | $0.006039 |
| 2020-01-08 | $0.006202 | $0.005873 | $0.006195 | $0.005712 |
| 2020-01-09 | $0.005873 | $0.005863 | $0.006176 | $0.005628 |
| 2020-01-10 | $0.005863 | $0.005733 | $0.006388 | $0.005569 |
| 2020-01-11 | $0.005733 | $0.005617 | $0.005778 | $0.005457 |
| 2020-01-12 | $0.005617 | $0.005891 | $0.006136 | $0.005563 |
| 2020-01-13 | $0.005891 | $0.006161 | $0.006485 | $0.005756 |
| 2020-01-14 | $0.006161 | $0.005557 | $0.006880 | $0.005469 |
| 2020-01-15 | $0.005557 | $0.005464 | $0.005905 | $0.005376 |
| 2020-01-16 | $0.005464 | $0.005319 | $0.005755 | $0.005319 |
| 2020-01-17 | $0.005319 | $0.005248 | $0.005693 | $0.005070 |
| 2020-01-18 | $0.005248 | $0.005167 | $0.005346 | $0.005078 |
| 2020-01-19 | $0.005167 | $0.0049600 | $0.005309 | $0.0047860 |
| 2020-01-20 | $0.0049600 | $0.0048350 | $0.005094 | $0.0047490 |
| 2020-01-21 | $0.0048350 | $0.005235 | $0.005671 | $0.0047990 |
| 2020-01-22 | $0.005235 | $0.0049400 | $0.005287 | $0.0048540 |
| 2020-01-23 | $0.0049400 | $0.0047010 | $0.0049530 | $0.0047010 |
| 2020-01-24 | $0.0047010 | $0.0047220 | $0.0048060 | $0.0046370 |
| 2020-01-25 | $0.0047220 | $0.005091 | $0.005174 | $0.0045900 |
| 2020-01-26 | $0.005091 | $0.005161 | $0.005506 | $0.0049890 |
| 2020-01-27 | $0.005161 | $0.005072 | $0.005339 | $0.0049830 |
| 2020-01-28 | $0.005072 | $0.0047900 | $0.005353 | $0.0046960 |
| 2020-01-29 | $0.0047900 | $0.0047360 | $0.0049220 | $0.0045500 |
| 2020-01-30 | $0.0047360 | $0.0044660 | $0.0049410 | $0.0044660 |
| 2020-01-31 | $0.0044660 | $0.0047650 | $0.0047650 | $0.0043910 |
| 2020-02-01 | $0.0047650 | $0.0046920 | $0.0047860 | $0.0045980 |
| 2020-02-02 | $0.0046920 | $0.0046670 | $0.0048540 | $0.0045740 |
| 2020-02-03 | $0.0046670 | $0.0047370 | $0.0049230 | $0.0045520 |
| 2020-02-04 | $0.0047370 | $0.0049530 | $0.0049530 | $0.0044940 |
| 2020-02-05 | $0.0049530 | $0.0049020 | $0.005190 | $0.0047100 |
| 2020-02-06 | $0.0049020 | $0.005756 | $0.006439 | $0.0048780 |
| 2020-02-07 | $0.005756 | $0.005689 | $0.006179 | $0.005591 |
| 2020-02-08 | $0.005689 | $0.005246 | $0.005840 | $0.005147 |
| 2020-02-09 | $0.005246 | $0.005282 | $0.005587 | $0.0049770 |
| 2020-02-10 | $0.005282 | $0.005520 | $0.005619 | $0.005126 |
| 2020-02-11 | $0.005520 | $0.005854 | $0.006264 | $0.005545 |
| 2020-02-12 | $0.005854 | $0.006933 | $0.007554 | $0.005898 |
| 2020-02-13 | $0.006933 | $0.006652 | $0.007163 | $0.006345 |
| 2020-02-14 | $0.006652 | $0.007045 | $0.007770 | $0.006527 |
| 2020-02-15 | $0.007045 | $0.006141 | $0.006934 | $0.006042 |
| 2020-02-16 | $0.006141 | $0.005658 | $0.006551 | $0.005459 |
| 2020-02-17 | $0.005658 | $0.005627 | $0.005919 | $0.005336 |
| 2020-02-18 | $0.005627 | $0.005906 | $0.006313 | $0.005804 |
| 2020-02-19 | $0.005906 | $0.005761 | $0.006050 | $0.005377 |
| 2020-02-20 | $0.005761 | $0.005189 | $0.005861 | $0.0049970 |
| 2020-02-21 | $0.005189 | $0.005237 | $0.005528 | $0.005043 |
| 2020-02-22 | $0.005237 | $0.005416 | $0.005513 | $0.005029 |
| 2020-02-23 | $0.005416 | $0.005687 | $0.005787 | $0.005388 |
| 2020-02-24 | $0.005687 | $0.005219 | $0.005605 | $0.005122 |
| 2020-02-25 | $0.005219 | $0.0046580 | $0.005124 | $0.0046580 |
| 2020-02-26 | $0.0046580 | $0.0039570 | $0.0044850 | $0.0036930 |
| 2020-02-27 | $0.0039570 | $0.0040580 | $0.0042340 | $0.0037930 |
| 2020-02-28 | $0.0040580 | $0.0040110 | $0.0041850 | $0.0038360 |
| 2020-02-29 | $0.0040110 | $0.0038450 | $0.0040160 | $0.0038450 |
| 2020-03-01 | $0.0038450 | $0.0039330 | $0.0041040 | $0.0037620 |
| 2020-03-02 | $0.0039330 | $0.0044600 | $0.0047270 | $0.0040140 |
| 2020-03-03 | $0.0044600 | $0.0047330 | $0.0049090 | $0.0042950 |
| 2020-03-04 | $0.0047330 | $0.0048260 | $0.005089 | $0.0046500 |
| 2020-03-05 | $0.0048260 | $0.0048100 | $0.005173 | $0.0047190 |
| 2020-03-06 | $0.0048100 | $0.0043050 | $0.0049470 | $0.0042140 |
| 2020-03-07 | $0.0043050 | $0.0042740 | $0.0043630 | $0.0040960 |
| 2020-03-08 | $0.0042740 | $0.0035450 | $0.0038680 | $0.0035450 |
| 2020-03-09 | $0.0035450 | $0.0034160 | $0.0037340 | $0.0033370 |
| 2020-03-10 | $0.0034160 | $0.0036320 | $0.0036320 | $0.0033950 |
| 2020-03-11 | $0.0036320 | $0.0038930 | $0.0042900 | $0.0035750 |
| 2020-03-12 | $0.0038930 | $0.0016720 | $0.0026550 | $0.0016230 |
| 2020-03-13 | $0.0016720 | $0.0019150 | $0.0020840 | $0.0017460 |
| 2020-03-14 | $0.0019150 | $0.0017620 | $0.0018650 | $0.0017100 |
| 2020-03-15 | $0.0017620 | $0.0017680 | $0.0018750 | $0.0017140 |
| 2020-03-16 | $0.0017680 | $0.0014630 | $0.0016650 | $0.0014130 |
| 2020-03-17 | $0.0014630 | $0.0016010 | $0.0016550 | $0.0014950 |
| 2020-03-18 | $0.0016010 | $0.0015160 | $0.0016240 | $0.0014620 |
| 2020-03-19 | $0.0015160 | $0.0019170 | $0.0021030 | $0.0016700 |
| 2020-03-20 | $0.0019170 | $0.0018620 | $0.0020480 | $0.0018000 |
| 2020-03-21 | $0.0018620 | $0.0018590 | $0.0019210 | $0.0017970 |
| 2020-03-22 | $0.0018590 | $0.0016900 | $0.0018070 | $0.0015740 |
| 2020-03-23 | $0.0016900 | $0.0018860 | $0.0019510 | $0.0017560 |
| 2020-03-24 | $0.0018860 | $0.0018270 | $0.0019620 | $0.0017590 |
| 2020-03-25 | $0.0018270 | $0.0018740 | $0.0018740 | $0.0017400 |
| 2020-03-26 | $0.0018740 | $0.0020270 | $0.0020270 | $0.0018250 |
| 2020-03-27 | $0.0020270 | $0.0017230 | $0.0019150 | $0.0017230 |
| 2020-03-28 | $0.0017230 | $0.0018130 | $0.0018130 | $0.0016880 |
| 2020-03-29 | $0.0018130 | $0.0017060 | $0.0018230 | $0.0016470 |
| 2020-03-30 | $0.0017060 | $0.0018570 | $0.0019210 | $0.0017290 |
| 2020-03-31 | $0.0018570 | $0.0018630 | $0.0019270 | $0.0018630 |
| 2020-04-01 | $0.0018630 | $0.0019320 | $0.0019990 | $0.0018660 |
| 2020-04-02 | $0.0019320 | $0.0019050 | $0.0020410 | $0.0018370 |
| 2020-04-03 | $0.0019050 | $0.0019560 | $0.0019560 | $0.0018210 |
| 2020-04-04 | $0.0019560 | $0.0019250 | $0.0019940 | $0.0019250 |
| 2020-04-05 | $0.0019250 | $0.0018990 | $0.0019670 | $0.0018310 |
| 2020-04-06 | $0.0018990 | $0.0019840 | $0.0020570 | $0.0019100 |
| 2020-04-07 | $0.0019840 | $0.0020880 | $0.0020880 | $0.0019440 |
| 2020-04-08 | $0.0020880 | $0.0020630 | $0.0021370 | $0.0019890 |
| 2020-04-09 | $0.0020630 | $0.0023340 | $0.0024800 | $0.0019700 |
| 2020-04-10 | $0.0023340 | $0.0020630 | $0.0022000 | $0.0019250 |
| 2020-04-11 | $0.0020630 | $0.0022730 | $0.0024110 | $0.0020660 |
| 2020-04-12 | $0.0022730 | $0.0022120 | $0.0023510 | $0.0021430 |
| 2020-04-13 | $0.0022120 | $0.0021260 | $0.0022640 | $0.0020580 |
| 2020-04-14 | $0.0021260 | $0.0024080 | $0.0024770 | $0.0021330 |
| 2020-04-15 | $0.0024080 | $0.0021880 | $0.0023870 | $0.0021210 |
| 2020-04-16 | $0.0021880 | $0.0024190 | $0.0024190 | $0.0022770 |
| 2020-04-17 | $0.0024190 | $0.0023220 | $0.0023930 | $0.0022520 |
| 2020-04-18 | $0.0023220 | $0.0024700 | $0.0025430 | $0.0023250 |
| 2020-04-19 | $0.0024700 | $0.0024970 | $0.0025680 | $0.0024250 |
| 2020-04-20 | $0.0024970 | $0.0022580 | $0.0024630 | $0.0021900 |
| 2020-04-21 | $0.0022580 | $0.0022620 | $0.0023310 | $0.0021940 |
| 2020-04-22 | $0.0022620 | $0.0022830 | $0.0023550 | $0.0022830 |
| 2020-04-23 | $0.0022830 | $0.0023220 | $0.0024710 | $0.0021720 |
| 2020-04-24 | $0.0023220 | $0.0024030 | $0.0024030 | $0.0022530 |
| 2020-04-25 | $0.0024030 | $0.0024900 | $0.0024900 | $0.0022640 |
| 2020-04-26 | $0.0024900 | $0.0024640 | $0.0026180 | $0.0023870 |
| 2020-04-27 | $0.0024640 | $0.0024920 | $0.0024920 | $0.0023360 |
| 2020-04-28 | $0.0024920 | $0.0024060 | $0.0024830 | $0.0023280 |
| 2020-04-29 | $0.0024060 | $0.0025480 | $0.0027230 | $0.0023720 |
| 2020-04-30 | $0.0025480 | $0.0024190 | $0.0025050 | $0.0022460 |
| 2020-05-01 | $0.0024190 | $0.0025600 | $0.0025600 | $0.0022960 |
| 2020-05-02 | $0.0025600 | $0.0024250 | $0.0026050 | $0.0024250 |
| 2020-05-03 | $0.0024250 | $0.0024940 | $0.0025830 | $0.0024050 |
| 2020-05-04 | $0.0024940 | $0.0023980 | $0.0025760 | $0.0023980 |
| 2020-05-05 | $0.0023980 | $0.0027090 | $0.0028900 | $0.0024380 |
| 2020-05-06 | $0.0027090 | $0.0025630 | $0.0030210 | $0.0025630 |
| 2020-05-07 | $0.0025630 | $0.0027000 | $0.0030000 | $0.0026000 |
| 2020-05-08 | $0.0027000 | $0.0026480 | $0.0027460 | $0.0024520 |
| 2020-05-09 | $0.0026480 | $0.0026720 | $0.0026720 | $0.0024810 |
| 2020-05-10 | $0.0026720 | $0.0023580 | $0.0024460 | $0.0022710 |
| 2020-05-11 | $0.0023580 | $0.0022280 | $0.0023140 | $0.0021420 |
| 2020-05-12 | $0.0022280 | $0.0023820 | $0.0024700 | $0.0022940 |
| 2020-05-13 | $0.0023820 | $0.0025160 | $0.0026090 | $0.0024230 |
| 2020-05-14 | $0.0025160 | $0.0026440 | $0.0027420 | $0.0025460 |
| 2020-05-15 | $0.0026440 | $0.0026070 | $0.0027940 | $0.0024210 |
| 2020-05-16 | $0.0026070 | $0.0028160 | $0.0030980 | $0.0025350 |
| 2020-05-17 | $0.0028160 | $0.0027080 | $0.0029980 | $0.0026110 |
| 2020-05-18 | $0.0027080 | $0.0027220 | $0.0028200 | $0.0025280 |
| 2020-05-19 | $0.0027220 | $0.0026410 | $0.0027380 | $0.0025430 |
| 2020-05-20 | $0.0026410 | $0.0025680 | $0.0027580 | $0.0024720 |
| 2020-05-21 | $0.0025680 | $0.0026270 | $0.0028990 | $0.0024460 |
| 2020-05-22 | $0.0026270 | $0.0028430 | $0.0028430 | $0.0026600 |
| 2020-05-23 | $0.0028430 | $0.0027560 | $0.0028480 | $0.0026640 |
| 2020-05-24 | $0.0027560 | $0.0028770 | $0.0030510 | $0.0025280 |
| 2020-05-25 | $0.0028770 | $0.0037390 | $0.0043620 | $0.0029370 |
| 2020-05-26 | $0.0037390 | $0.0033610 | $0.0038030 | $0.0032720 |
| 2020-05-27 | $0.0033610 | $0.0035900 | $0.0037740 | $0.0031300 |
| 2020-05-28 | $0.0035900 | $0.0036400 | $0.0043110 | $0.0035440 |
| 2020-05-29 | $0.0036400 | $0.0040530 | $0.0041470 | $0.0033930 |
| 2020-05-30 | $0.0040530 | $0.0037830 | $0.0041710 | $0.0036860 |
| 2020-05-31 | $0.0037830 | $0.0034020 | $0.0037800 | $0.0033080 |
| 2020-06-01 | $0.0034020 | $0.0036760 | $0.0039820 | $0.0035740 |
| 2020-06-02 | $0.0036760 | $0.0034290 | $0.0035240 | $0.0030480 |
| 2020-06-03 | $0.0034290 | $0.0034800 | $0.0036730 | $0.0034800 |
| 2020-06-04 | $0.0034800 | $0.0033300 | $0.0038200 | $0.0032320 |
| 2020-06-05 | $0.0033300 | $0.0031750 | $0.0033680 | $0.0031750 |
| 2020-06-06 | $0.0031750 | $0.0033850 | $0.0036750 | $0.0031920 |
| 2020-06-07 | $0.0033850 | $0.0034130 | $0.0036080 | $0.0033150 |
| 2020-06-08 | $0.0034130 | $0.0037170 | $0.0039130 | $0.0034240 |
| 2020-06-09 | $0.0037170 | $0.0036180 | $0.0038140 | $0.0034230 |
| 2020-06-10 | $0.0036180 | $0.0034620 | $0.0037590 | $0.0033630 |
| 2020-06-11 | $0.0034620 | $0.0030580 | $0.0033370 | $0.0030580 |
| 2020-06-12 | $0.0030580 | $0.0035020 | $0.0036910 | $0.0031230 |
| 2020-06-13 | $0.0035020 | $0.0038850 | $0.0039790 | $0.0035060 |
| 2020-06-14 | $0.0038850 | $0.0036400 | $0.0039200 | $0.0032670 |
| 2020-06-15 | $0.0036400 | $0.0035830 | $0.0037720 | $0.0033950 |
| 2020-06-16 | $0.0035830 | $0.0039060 | $0.0040960 | $0.0035250 |
| 2020-06-17 | $0.0039060 | $0.0036890 | $0.0039730 | $0.0035000 |
| 2020-06-18 | $0.0036890 | $0.0039400 | $0.0041270 | $0.0035650 |
| 2020-06-19 | $0.0039400 | $0.0042790 | $0.0044650 | $0.0038140 |
| 2020-06-20 | $0.0042790 | $0.0042120 | $0.0044920 | $0.0040240 |
| 2020-06-21 | $0.0042120 | $0.0039960 | $0.0042750 | $0.0039030 |
| 2020-06-22 | $0.0039960 | $0.0039740 | $0.0043610 | $0.0037800 |
| 2020-06-23 | $0.0039740 | $0.0038500 | $0.0040420 | $0.0037530 |
| 2020-06-24 | $0.0038500 | $0.0037170 | $0.0037170 | $0.0035310 |
| 2020-06-25 | $0.0037170 | $0.0035120 | $0.0036970 | $0.0034190 |
| 2020-06-26 | $0.0035120 | $0.0033880 | $0.0035720 | $0.0032970 |
| 2020-06-27 | $0.0033880 | $0.0030620 | $0.0033330 | $0.0029720 |
| 2020-06-28 | $0.0030620 | $0.0032830 | $0.0032830 | $0.0031010 |
| 2020-06-29 | $0.0032830 | $0.0032150 | $0.0033070 | $0.0030320 |
| 2020-06-30 | $0.0032150 | $0.0035630 | $0.0035630 | $0.0031060 |
| 2020-07-01 | $0.0035630 | $0.0036030 | $0.0036960 | $0.0033260 |
| 2020-07-02 | $0.0036030 | $0.0035460 | $0.0037280 | $0.0034550 |
| 2020-07-03 | $0.0035460 | $0.0037170 | $0.0038990 | $0.0034450 |
| 2020-07-04 | $0.0037170 | $0.0035650 | $0.0038400 | $0.0035650 |
| 2020-07-05 | $0.0035650 | $0.0034510 | $0.0037230 | $0.0033600 |
| 2020-07-06 | $0.0034510 | $0.0035520 | $0.0036450 | $0.0034580 |
| 2020-07-07 | $0.0035520 | $0.0037030 | $0.0037030 | $0.0034250 |
| 2020-07-08 | $0.0037030 | $0.0035870 | $0.0037760 | $0.0035870 |
| 2020-07-09 | $0.0035870 | $0.0036960 | $0.0037880 | $0.0035110 |
| 2020-07-10 | $0.0036960 | $0.0039010 | $0.0040870 | $0.0036230 |
| 2020-07-11 | $0.0039010 | $0.0040640 | $0.0041570 | $0.0037870 |
| 2020-07-12 | $0.0040640 | $0.0038130 | $0.0040920 | $0.0037200 |
| 2020-07-13 | $0.0038130 | $0.0036030 | $0.0038800 | $0.0035100 |
| 2020-07-14 | $0.0036030 | $0.0037950 | $0.0038880 | $0.0036100 |
| 2020-07-15 | $0.0037950 | $0.0043210 | $0.0044130 | $0.0036770 |
| 2020-07-16 | $0.0043210 | $0.0045670 | $0.005023 | $0.0041100 |
| 2020-07-17 | $0.0045670 | $0.0044870 | $0.0047620 | $0.0042120 |
| 2020-07-18 | $0.0044870 | $0.0048640 | $0.005139 | $0.0043130 |
| 2020-07-19 | $0.0048640 | $0.0048840 | $0.005253 | $0.0046080 |
| 2020-07-20 | $0.0048840 | $0.0048570 | $0.005224 | $0.0046740 |
| 2020-07-21 | $0.0048570 | $0.005636 | $0.006105 | $0.0048840 |
| 2020-07-22 | $0.005636 | $0.005627 | $0.006390 | $0.005436 |
| 2020-07-23 | $0.005627 | $0.005865 | $0.006346 | $0.005577 |
| 2020-07-24 | $0.005865 | $0.006685 | $0.007067 | $0.005730 |
| 2020-07-25 | $0.006685 | $0.006310 | $0.006990 | $0.006116 |
| 2020-07-26 | $0.006310 | $0.006363 | $0.006562 | $0.005568 |
| 2020-07-27 | $0.006363 | $0.007067 | $0.008172 | $0.006294 |
| 2020-07-28 | $0.007067 | $0.006779 | $0.007544 | $0.006451 |
| 2020-07-29 | $0.006779 | $0.006334 | $0.007001 | $0.006223 |
| 2020-07-30 | $0.006334 | $0.006557 | $0.007002 | $0.006335 |
| 2020-07-31 | $0.006557 | $0.006130 | $0.007039 | $0.005903 |
| 2020-08-01 | $0.006130 | $0.006024 | $0.006497 | $0.005906 |
| 2020-08-02 | $0.006024 | $0.005421 | $0.005753 | $0.005089 |
| 2020-08-03 | $0.005421 | $0.005730 | $0.006179 | $0.005393 |
| 2020-08-04 | $0.005730 | $0.006045 | $0.006157 | $0.005485 |
| 2020-08-05 | $0.006045 | $0.006581 | $0.006934 | $0.006229 |
| 2020-08-06 | $0.006581 | $0.006710 | $0.007063 | $0.006356 |
| 2020-08-07 | $0.006710 | $0.006614 | $0.006730 | $0.006150 |
| 2020-08-08 | $0.006614 | $0.006474 | $0.007298 | $0.006121 |
| 2020-08-09 | $0.006474 | $0.006895 | $0.007012 | $0.006194 |
| 2020-08-10 | $0.006895 | $0.008923 | $0.009756 | $0.006425 |
| 2020-08-11 | $0.008923 | $0.007972 | $0.009567 | $0.007631 |
| 2020-08-12 | $0.007972 | $0.007868 | $0.008331 | $0.007174 |
| 2020-08-13 | $0.007868 | $0.007546 | $0.008136 | $0.007310 |
| 2020-08-14 | $0.007546 | $0.008595 | $0.009184 | $0.007536 |
| 2020-08-15 | $0.008595 | $0.008303 | $0.008896 | $0.008065 |
| 2020-08-16 | $0.008303 | $0.008223 | $0.008938 | $0.007866 |
| 2020-08-17 | $0.008223 | $0.008365 | $0.008857 | $0.007750 |
| 2020-08-18 | $0.008365 | $0.007772 | $0.008489 | $0.007533 |
| 2020-08-19 | $0.007772 | $0.007409 | $0.007879 | $0.007174 |
| 2020-08-20 | $0.007409 | $0.007830 | $0.008067 | $0.007237 |
| 2020-08-21 | $0.007830 | $0.006801 | $0.007723 | $0.006801 |
| 2020-08-22 | $0.006801 | $0.007119 | $0.007236 | $0.006652 |
| 2020-08-23 | $0.007119 | $0.006874 | $0.007107 | $0.006641 |
| 2020-08-24 | $0.006874 | $0.007524 | $0.007642 | $0.006936 |
| 2020-08-25 | $0.007524 | $0.006798 | $0.007252 | $0.006458 |
| 2020-08-26 | $0.006798 | $0.006651 | $0.006995 | $0.006421 |
| 2020-08-27 | $0.006651 | $0.006572 | $0.007252 | $0.006345 |
| 2020-08-28 | $0.006572 | $0.006921 | $0.007383 | $0.006575 |
| 2020-08-29 | $0.006921 | $0.007003 | $0.007233 | $0.006888 |
| 2020-08-30 | $0.007003 | $0.006913 | $0.007264 | $0.006796 |
| 2020-08-31 | $0.006913 | $0.006995 | $0.006995 | $0.006762 |
| 2020-09-01 | $0.006995 | $0.006440 | $0.007156 | $0.006202 |
| 2020-09-02 | $0.006440 | $0.005927 | $0.006269 | $0.005699 |
| 2020-09-03 | $0.005927 | $0.0044770 | $0.005393 | $0.0044770 |
| 2020-09-04 | $0.0044770 | $0.0046060 | $0.0048150 | $0.0042920 |
| 2020-09-05 | $0.0046060 | $0.0038640 | $0.0045760 | $0.0035590 |
| 2020-09-06 | $0.0038640 | $0.0038990 | $0.0040020 | $0.0035910 |
| 2020-09-07 | $0.0038990 | $0.0039440 | $0.0040480 | $0.0036330 |
| 2020-09-08 | $0.0039440 | $0.0038490 | $0.0041530 | $0.0036460 |
| 2020-09-09 | $0.0038490 | $0.0039890 | $0.0040920 | $0.0037850 |
| 2020-09-10 | $0.0039890 | $0.0041380 | $0.0043450 | $0.0039310 |
| 2020-09-11 | $0.0041380 | $0.0040550 | $0.0041590 | $0.0039510 |
| 2020-09-12 | $0.0040550 | $0.0042840 | $0.0043880 | $0.0040750 |
| 2020-09-13 | $0.0042840 | $0.0039260 | $0.0044430 | $0.0037200 |
| 2020-09-14 | $0.0039260 | $0.0039510 | $0.0041650 | $0.0038440 |
| 2020-09-15 | $0.0039510 | $0.0036670 | $0.0040990 | $0.0036670 |
| 2020-09-16 | $0.0036670 | $0.0036160 | $0.0038350 | $0.0033970 |
| 2020-09-17 | $0.0036160 | $0.0036120 | $0.0037210 | $0.0033930 |
| 2020-09-18 | $0.0036120 | $0.0036100 | $0.0037190 | $0.0035000 |
| 2020-09-19 | $0.0036100 | $0.0036580 | $0.0036580 | $0.0035470 |
| 2020-09-20 | $0.0036580 | $0.0036040 | $0.0037130 | $0.0034950 |
| 2020-09-21 | $0.0036040 | $0.0028130 | $0.0034380 | $0.0027090 |
| 2020-09-22 | $0.0028130 | $0.0029500 | $0.0030550 | $0.0027390 |
| 2020-09-23 | $0.0029500 | $0.0026620 | $0.0029690 | $0.0026620 |
| 2020-09-24 | $0.0026620 | $0.0029010 | $0.0030080 | $0.0027930 |
| 2020-09-25 | $0.0029010 | $0.0031010 | $0.0031010 | $0.0027800 |
| 2020-09-26 | $0.0031010 | $0.0031130 | $0.0033280 | $0.0030060 |
| 2020-09-27 | $0.0031130 | $0.0031270 | $0.0031270 | $0.0029110 |
| 2020-09-28 | $0.0031270 | $0.0032100 | $0.0033170 | $0.0029960 |
| 2020-09-29 | $0.0032100 | $0.0033610 | $0.0034690 | $0.0031440 |
| 2020-09-30 | $0.0033610 | $0.0033420 | $0.0035570 | $0.0032340 |
| 2020-10-01 | $0.0033420 | $0.0032930 | $0.0032930 | $0.0029740 |
| 2020-10-02 | $0.0032930 | $0.0029610 | $0.0033850 | $0.0029610 |
| 2020-10-03 | $0.0029610 | $0.0029550 | $0.0030600 | $0.0029550 |
| 2020-10-04 | $0.0029550 | $0.0029890 | $0.0030960 | $0.0028820 |
| 2020-10-05 | $0.0029890 | $0.0030230 | $0.0030230 | $0.0029150 |
| 2020-10-06 | $0.0030230 | $0.0028630 | $0.0029690 | $0.0027570 |
| 2020-10-07 | $0.0028630 | $0.0028820 | $0.0028820 | $0.0026680 |
| 2020-10-08 | $0.0028820 | $0.0030600 | $0.0030600 | $0.0027320 |
| 2020-10-09 | $0.0030600 | $0.0033180 | $0.0033180 | $0.0029860 |
| 2020-10-10 | $0.0033180 | $0.0031640 | $0.0033900 | $0.0030510 |
| 2020-10-11 | $0.0031640 | $0.0031850 | $0.0032990 | $0.0030710 |
| 2020-10-12 | $0.0031850 | $0.0032310 | $0.0033470 | $0.0031160 |
| 2020-10-13 | $0.0032310 | $0.0033140 | $0.0033140 | $0.0030850 |
| 2020-10-14 | $0.0033140 | $0.0034290 | $0.0035430 | $0.0032000 |
| 2020-10-15 | $0.0034290 | $0.0032220 | $0.0034520 | $0.0031070 |
| 2020-10-16 | $0.0032220 | $0.0030580 | $0.0032850 | $0.0030580 |
| 2020-10-17 | $0.0030580 | $0.0031830 | $0.0031830 | $0.0030690 |
| 2020-10-18 | $0.0031830 | $0.0031090 | $0.0032240 | $0.0031090 |
| 2020-10-19 | $0.0031090 | $0.0030570 | $0.0034090 | $0.0030570 |
| 2020-10-20 | $0.0030570 | $0.0029800 | $0.0033380 | $0.0029800 |
| 2020-10-21 | $0.0029800 | $0.0029470 | $0.0033310 | $0.0028190 |
| 2020-10-22 | $0.0029470 | $0.0031180 | $0.0032480 | $0.0028580 |
| 2020-10-23 | $0.0031180 | $0.0029760 | $0.0031050 | $0.0028460 |
| 2020-10-24 | $0.0029760 | $0.0028880 | $0.0031500 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0027390 | $0.0029990 | $0.0027390 |
| 2020-10-26 | $0.0027390 | $0.0027450 | $0.0030060 | $0.0026140 |
| 2020-10-27 | $0.0027450 | $0.0028660 | $0.0030020 | $0.0025930 |
| 2020-10-28 | $0.0028660 | $0.0026570 | $0.0027900 | $0.0025240 |
| 2020-10-29 | $0.0026570 | $0.0025580 | $0.0026920 | $0.0025580 |
| 2020-10-30 | $0.0025580 | $0.0027130 | $0.0027130 | $0.0025780 |
| 2020-10-31 | $0.0027130 | $0.0026230 | $0.0027610 | $0.0024850 |
| 2020-11-01 | $0.0026230 | $0.0027520 | $0.0028900 | $0.0026150 |
| 2020-11-02 | $0.0027520 | $0.0025790 | $0.0027140 | $0.0025790 |
| 2020-11-03 | $0.0025790 | $0.0025240 | $0.0028050 | $0.0023840 |
| 2020-11-04 | $0.0025240 | $0.0024070 | $0.0025480 | $0.0024070 |
| 2020-11-05 | $0.0024070 | $0.0026520 | $0.0029640 | $0.0024960 |
| 2020-11-06 | $0.0026520 | $0.0031180 | $0.0031180 | $0.0026500 |
| 2020-11-07 | $0.0031180 | $0.0026710 | $0.0029680 | $0.0025220 |
| 2020-11-08 | $0.0026710 | $0.0029430 | $0.0029430 | $0.0026330 |
| 2020-11-09 | $0.0029430 | $0.0029140 | $0.0029140 | $0.0026070 |
| 2020-11-10 | $0.0029140 | $0.0029100 | $0.0030630 | $0.0026030 |
| 2020-11-11 | $0.0029100 | $0.0029840 | $0.0031410 | $0.0026700 |
| 2020-11-12 | $0.0029840 | $0.0027720 | $0.0030980 | $0.0026090 |
| 2020-11-13 | $0.0027720 | $0.0027770 | $0.0029400 | $0.0026130 |
| 2020-11-14 | $0.0027770 | $0.0028940 | $0.0028940 | $0.0027330 |
| 2020-11-15 | $0.0028940 | $0.0027140 | $0.0028740 | $0.0027140 |
| 2020-11-16 | $0.0027140 | $0.0028430 | $0.0031770 | $0.0026750 |
| 2020-11-17 | $0.0028430 | $0.0028290 | $0.0031830 | $0.0026520 |
| 2020-11-18 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0024900 |
| 2020-11-19 | $0.0028460 | $0.0028520 | $0.0028520 | $0.0026740 |
| 2020-11-20 | $0.0028520 | $0.0026140 | $0.0029880 | $0.0026140 |
| 2020-11-21 | $0.0026140 | $0.0029930 | $0.0029930 | $0.0026190 |
| 2020-11-22 | $0.0029930 | $0.0027650 | $0.0029490 | $0.0027650 |
| 2020-11-23 | $0.0027650 | $0.0031260 | $0.0031260 | $0.0027580 |
| 2020-11-24 | $0.0031260 | $0.0034480 | $0.0034480 | $0.0028740 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0035580 | $0.0029960 |
| 2020-11-26 | $0.0033710 | $0.0027480 | $0.0030920 | $0.0025760 |
| 2020-11-27 | $0.0027480 | $0.0029160 | $0.0029160 | $0.0027450 |
| 2020-11-28 | $0.0029160 | $0.0030160 | $0.0030160 | $0.0028380 |
| 2020-11-29 | $0.0030160 | $0.0027300 | $0.0030940 | $0.0027300 |
| 2020-11-30 | $0.0027300 | $0.0029530 | $0.0031500 | $0.0027560 |
| 2020-12-01 | $0.0029530 | $0.0030070 | $0.0030070 | $0.0028190 |
| 2020-12-02 | $0.0030070 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2020-12-03 | $0.0028840 | $0.0029170 | $0.0031120 | $0.0029170 |
| 2020-12-04 | $0.0029170 | $0.0029860 | $0.0029860 | $0.0028000 |
| 2020-12-05 | $0.0029860 | $0.0030650 | $0.0030650 | $0.0028740 |
| 2020-12-06 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0027130 |
| 2020-12-07 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0026850 |
| 2020-12-08 | $0.0030690 | $0.0027490 | $0.0029320 | $0.0025650 |
| 2020-12-09 | $0.0027490 | $0.0029680 | $0.0029680 | $0.0025970 |
| 2020-12-10 | $0.0029680 | $0.0027380 | $0.0029200 | $0.0025550 |
| 2020-12-11 | $0.0027380 | $0.0027050 | $0.0027050 | $0.0025250 |
| 2020-12-12 | $0.0027050 | $0.0028220 | $0.0030100 | $0.0026340 |
| 2020-12-13 | $0.0028220 | $0.0028750 | $0.0028750 | $0.0026840 |
| 2020-12-14 | $0.0028750 | $0.0026980 | $0.0028910 | $0.0025060 |
| 2020-12-15 | $0.0026980 | $0.0029160 | $0.0029160 | $0.0027220 |
| 2020-12-16 | $0.0029160 | $0.0029890 | $0.0034160 | $0.0029890 |
| 2020-12-17 | $0.0029890 | $0.0029670 | $0.0034230 | $0.0027390 |
| 2020-12-18 | $0.0029670 | $0.0030080 | $0.0032390 | $0.0027760 |
| 2020-12-19 | $0.0030080 | $0.0028610 | $0.0033380 | $0.0028610 |
| 2020-12-20 | $0.0028610 | $0.0032850 | $0.0035200 | $0.0028160 |
| 2020-12-21 | $0.0032850 | $0.0027270 | $0.0031820 | $0.0027270 |
| 2020-12-22 | $0.0027270 | $0.0033350 | $0.0033350 | $0.0028590 |
| 2020-12-23 | $0.0033350 | $0.0025560 | $0.0032540 | $0.0023240 |
| 2020-12-24 | $0.0025560 | $0.0028470 | $0.0028470 | $0.0023720 |
| 2020-12-25 | $0.0028470 | $0.0027180 | $0.0029650 | $0.0024710 |
| 2020-12-26 | $0.0027180 | $0.0026450 | $0.0031730 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0028870 | $0.0023620 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0029740 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0021890 | $0.0030100 | $0.0021890 |
| 2020-12-30 | $0.0021890 | $0.0023110 | $0.0028890 | $0.0023110 |
| 2020-12-31 | $0.0023110 | $0.0023180 | $0.0026080 | $0.0020280 |
| 2021-01-01 | $0.0023180 | $0.0026450 | $0.0029390 | $0.0020570 |
| 2021-01-02 | $0.0026450 | $0.0025760 | $0.0032200 | $0.0022540 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0029760 | $0.0023140 |
| 2021-01-04 | $0.0026450 | $0.0028830 | $0.0032030 | $0.0025620 |
| 2021-01-05 | $0.0028830 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0025790 | $0.0033160 | $0.0025790 |
| 2021-01-07 | $0.0025790 | $0.0031580 | $0.0035530 | $0.0027640 |
| 2021-01-08 | $0.0031580 | $0.0036570 | $0.0036570 | $0.0028450 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0040240 | $0.0028170 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0030560 |
| 2021-01-11 | $0.0034380 | $0.0039050 | $0.0046140 | $0.0028400 |
| 2021-01-12 | $0.0039050 | $0.0034060 | $0.0037460 | $0.0030650 |
| 2021-01-13 | $0.0034060 | $0.0033640 | $0.0041120 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0039160 | $0.0039160 | $0.0035240 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0029430 |
| 2021-01-16 | $0.0036790 | $0.0039630 | $0.0039630 | $0.0032420 |
| 2021-01-17 | $0.0039630 | $0.0039420 | $0.0039420 | $0.0035840 |
| 2021-01-18 | $0.0039420 | $0.0040290 | $0.0043950 | $0.0036620 |
| 2021-01-19 | $0.0040290 | $0.0035930 | $0.0039530 | $0.0032340 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0039050 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0040090 | $0.0040090 | $0.0030840 |
| 2021-01-22 | $0.0040090 | $0.0039610 | $0.0042910 | $0.0036310 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0041740 | $0.0035320 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0041970 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0041960 | $0.0035500 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0035770 |
| 2021-01-27 | $0.0039020 | $0.0036510 | $0.0036510 | $0.0033470 |
| 2021-01-28 | $0.0036510 | $0.0040130 | $0.0043480 | $0.0036790 |
| 2021-01-29 | $0.0040130 | $0.0037680 | $0.0044530 | $0.0034250 |
| 2021-01-30 | $0.0037680 | $0.0041180 | $0.0044610 | $0.0037750 |
| 2021-01-31 | $0.0041180 | $0.0043090 | $0.0043090 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0046950 | $0.0046950 | $0.0040240 |
| 2021-02-02 | $0.0046950 | $0.0049730 | $0.006039 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.007159 | $0.0048980 |
| 2021-02-04 | $0.005652 | $0.005917 | $0.005917 | $0.005178 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006513 | $0.005747 |
| 2021-02-06 | $0.006130 | $0.005497 | $0.006283 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.005572 | $0.006966 | $0.005572 |
| 2021-02-09 | $0.005572 | $0.007907 | $0.008837 | $0.005581 |
| 2021-02-10 | $0.007907 | $0.007177 | $0.007625 | $0.006280 |
| 2021-02-11 | $0.007177 | $0.007681 | $0.008161 | $0.007201 |
| 2021-02-12 | $0.007681 | $0.008064 | $0.009013 | $0.007115 |
| 2021-02-13 | $0.008064 | $0.0099170 | $0.0108600 | $0.008028 |
| 2021-02-14 | $0.0099170 | $0.009244 | $0.0111900 | $0.008758 |
| 2021-02-15 | $0.009244 | $0.008149 | $0.0100700 | $0.008149 |
| 2021-02-16 | $0.008149 | $0.008361 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.008361 | $0.008866 | $0.009388 | $0.007302 |
| 2021-02-18 | $0.008866 | $0.009286 | $0.009802 | $0.008255 |
| 2021-02-19 | $0.009286 | $0.008949 | $0.0100700 | $0.008390 |
| 2021-02-20 | $0.008949 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.008620 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.008620 | $0.008118 | $0.009201 | $0.007577 |
| 2021-02-23 | $0.008118 | $0.006846 | $0.007824 | $0.006357 |
| 2021-02-24 | $0.006846 | $0.007461 | $0.007958 | $0.006466 |
| 2021-02-25 | $0.007461 | $0.007533 | $0.008475 | $0.006592 |
| 2021-02-26 | $0.007533 | $0.006949 | $0.007412 | $0.006485 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.007853 | $0.006467 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.007694 | $0.006337 |
| 2021-03-01 | $0.006789 | $0.007445 | $0.007942 | $0.006949 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007760 | $0.006790 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.008063 | $0.007055 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.008222 | $0.006771 |
| 2021-03-05 | $0.007255 | $0.008780 | $0.009267 | $0.007316 |
| 2021-03-06 | $0.008780 | $0.009779 | $0.0102700 | $0.007823 |
| 2021-03-07 | $0.009779 | $0.008664 | $0.0101900 | $0.008664 |
| 2021-03-08 | $0.008664 | $0.009433 | $0.0099570 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.0104400 | $0.0109900 | $0.009338 |
| 2021-03-10 | $0.0104400 | $0.0128600 | $0.0156500 | $0.0100600 |
| 2021-03-11 | $0.0128600 | $0.0121400 | $0.0138700 | $0.0115600 |
| 2021-03-12 | $0.0121400 | $0.0148900 | $0.0166000 | $0.0114500 |
| 2021-03-13 | $0.0148900 | $0.0165200 | $0.0177400 | $0.0146800 |
| 2021-03-14 | $0.0165200 | $0.0159300 | $0.0177000 | $0.0147500 |
| 2021-03-15 | $0.0159300 | $0.0211500 | $0.0244900 | $0.0144700 |
| 2021-03-16 | $0.0211500 | $0.0204900 | $0.0261900 | $0.0199200 |
| 2021-03-17 | $0.0204900 | $0.0194400 | $0.0247400 | $0.0194400 |
| 2021-03-18 | $0.0194400 | $0.0196000 | $0.0207500 | $0.0184500 |
| 2021-03-19 | $0.0196000 | $0.0232200 | $0.0243900 | $0.0191600 |
| 2021-03-20 | $0.0232200 | $0.0226600 | $0.0267300 | $0.0215000 |
| 2021-03-21 | $0.0226600 | $0.0246700 | $0.0252400 | $0.0212300 |
| 2021-03-22 | $0.0246700 | $0.0232600 | $0.0265100 | $0.0221800 |
| 2021-03-23 | $0.0232600 | $0.0228300 | $0.0244600 | $0.0222900 |
| 2021-03-24 | $0.0228300 | $0.0214400 | $0.0240600 | $0.0209200 |
| 2021-03-25 | $0.0214400 | $0.0195100 | $0.0220700 | $0.0195100 |
| 2021-03-26 | $0.0195100 | $0.0225700 | $0.0225700 | $0.0209200 |
| 2021-03-27 | $0.0225700 | $0.0234600 | $0.0245800 | $0.0212300 |
| 2021-03-28 | $0.0234600 | $0.0245400 | $0.0256600 | $0.0228700 |
| 2021-03-29 | $0.0245400 | $0.0242000 | $0.0259300 | $0.0230500 |
| 2021-03-30 | $0.0242000 | $0.0241000 | $0.0258600 | $0.0241000 |
| 2021-03-31 | $0.0241000 | $0.0258700 | $0.0276300 | $0.0241100 |
| 2021-04-01 | $0.0258700 | $0.0281900 | $0.0299500 | $0.0258400 |
| 2021-04-02 | $0.0281900 | $0.0259500 | $0.0283100 | $0.0259500 |
| 2021-04-03 | $0.0259500 | $0.0234000 | $0.0256800 | $0.0234000 |
| 2021-04-04 | $0.0234000 | $0.0267800 | $0.0279500 | $0.0238700 |
| 2021-04-05 | $0.0267800 | $0.0295600 | $0.0325200 | $0.0260100 |
| 2021-04-06 | $0.0295600 | $0.0301700 | $0.0307500 | $0.0272600 |
| 2021-04-07 | $0.0301700 | $0.0263000 | $0.0296500 | $0.0257400 |
| 2021-04-08 | $0.0263000 | $0.0290400 | $0.0302000 | $0.0273000 |
| 2021-04-09 | $0.0290400 | $0.0284700 | $0.0308000 | $0.0278900 |
| 2021-04-10 | $0.0284700 | $0.0281000 | $0.0310900 | $0.0275000 |
| 2021-04-11 | $0.0281000 | $0.0275900 | $0.0287900 | $0.0257900 |
| 2021-04-12 | $0.0275900 | $0.0245400 | $0.0275300 | $0.0245400 |
| 2021-04-13 | $0.0245400 | $0.0247900 | $0.0266900 | $0.0228800 |
| 2021-04-14 | $0.0247900 | $0.0258200 | $0.0270700 | $0.0239300 |
| 2021-04-15 | $0.0258200 | $0.0265600 | $0.0278200 | $0.0252900 |
| 2021-04-16 | $0.0265600 | $0.0300900 | $0.0325500 | $0.0245700 |
| 2021-04-17 | $0.0300900 | $0.0306300 | $0.0354300 | $0.0276300 |
| 2021-04-18 | $0.0306300 | $0.0270000 | $0.0292500 | $0.0247500 |
| 2021-04-19 | $0.0270000 | $0.0250600 | $0.0289500 | $0.0250600 |
| 2021-04-20 | $0.0250600 | $0.0237300 | $0.0259900 | $0.0226000 |
| 2021-04-21 | $0.0237300 | $0.0220600 | $0.0247500 | $0.0215200 |
| 2021-04-22 | $0.0220600 | $0.0191400 | $0.0217200 | $0.0186200 |
| 2021-04-23 | $0.0191400 | $0.0184200 | $0.0189400 | $0.0148400 |
| 2021-04-24 | $0.0184200 | $0.0185400 | $0.0195500 | $0.0170400 |
| 2021-04-25 | $0.0185400 | $0.0176800 | $0.0186700 | $0.0171900 |
| 2021-04-26 | $0.0176800 | $0.0210800 | $0.0216200 | $0.0183800 |
| 2021-04-27 | $0.0210800 | $0.0236800 | $0.0236800 | $0.0209300 |
| 2021-04-28 | $0.0236800 | $0.0214000 | $0.0241500 | $0.0214000 |
| 2021-04-29 | $0.0214000 | $0.0209000 | $0.0225000 | $0.0203600 |
| 2021-04-30 | $0.0209000 | $0.0236800 | $0.0242600 | $0.0225300 |
| 2021-05-01 | $0.0236800 | $0.0237200 | $0.0242900 | $0.0219800 |
| 2021-05-02 | $0.0237200 | $0.0226500 | $0.0237800 | $0.0220800 |
| 2021-05-03 | $0.0226500 | $0.0234500 | $0.0240200 | $0.0223100 |
| 2021-05-04 | $0.0234500 | $0.0191700 | $0.0218300 | $0.0191700 |
| 2021-05-05 | $0.0191700 | $0.0224300 | $0.0230000 | $0.0207000 |
| 2021-05-06 | $0.0224300 | $0.0231400 | $0.0242700 | $0.0214500 |
| 2021-05-07 | $0.0231400 | $0.0229500 | $0.0246700 | $0.0223800 |
| 2021-05-08 | $0.0229500 | $0.0224000 | $0.0235800 | $0.0218100 |
| 2021-05-09 | $0.0224000 | $0.0215700 | $0.0221500 | $0.0209900 |
| 2021-05-10 | $0.0215700 | $0.0195500 | $0.0229100 | $0.0190000 |
| 2021-05-11 | $0.0195500 | $0.0204300 | $0.0215600 | $0.0198600 |
| 2021-05-12 | $0.0204300 | $0.0173300 | $0.0188100 | $0.0168300 |
| 2021-05-13 | $0.0173300 | $0.0169000 | $0.0178900 | $0.0164000 |
| 2021-05-14 | $0.0169000 | $0.0189600 | $0.0199600 | $0.0164600 |
| 2021-05-15 | $0.0189600 | $0.0177700 | $0.0182400 | $0.0173100 |
| 2021-05-16 | $0.0177700 | $0.0167400 | $0.0181300 | $0.0162700 |
| 2021-05-17 | $0.0167400 | $0.0156800 | $0.0161100 | $0.0152400 |
| 2021-05-18 | $0.0156800 | $0.0175800 | $0.0175800 | $0.0150100 |
| 2021-05-19 | $0.0175800 | $0.0110300 | $0.0150800 | $0.0106600 |
| 2021-05-20 | $0.0110300 | $0.0125900 | $0.0134000 | $0.0113700 |
| 2021-05-21 | $0.0125900 | $0.0104600 | $0.0127000 | $0.009711 |
| 2021-05-22 | $0.0104600 | $0.0101200 | $0.0105000 | $0.009373 |
| 2021-05-23 | $0.0101200 | $0.007985 | $0.009374 | $0.007291 |
| 2021-05-24 | $0.007985 | $0.009709 | $0.009709 | $0.008544 |
| 2021-05-25 | $0.009709 | $0.0103600 | $0.0103600 | $0.009213 |
| 2021-05-26 | $0.0103600 | $0.0110000 | $0.0110000 | $0.0102200 |
| 2021-05-27 | $0.0110000 | $0.0100200 | $0.0107900 | $0.0100200 |
| 2021-05-28 | $0.0100200 | $0.008920 | $0.0099910 | $0.008563 |
| 2021-05-29 | $0.008920 | $0.008307 | $0.008999 | $0.007615 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008916 | $0.008202 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.009323 | $0.008577 |
| 2021-06-01 | $0.008950 | $0.008437 | $0.009171 | $0.008437 |
| 2021-06-02 | $0.008437 | $0.009018 | $0.009770 | $0.008643 |
| 2021-06-03 | $0.009018 | $0.0102000 | $0.0105900 | $0.009415 |
| 2021-06-04 | $0.0102000 | $0.008847 | $0.009584 | $0.008478 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.009240 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.0111000 | $0.0139600 | $0.008592 |
| 2021-06-07 | $0.0111000 | $0.009067 | $0.0117500 | $0.009067 |
| 2021-06-08 | $0.009067 | $0.0106900 | $0.0116900 | $0.008686 |
| 2021-06-09 | $0.0106900 | $0.0112200 | $0.0127100 | $0.0108400 |
| 2021-06-10 | $0.0112200 | $0.0113700 | $0.0124700 | $0.0102700 |
| 2021-06-11 | $0.0113700 | $0.0104600 | $0.0123200 | $0.0100800 |
| 2021-06-12 | $0.0104600 | $0.0099520 | $0.0103100 | $0.009241 |
| 2021-06-13 | $0.0099520 | $0.0101400 | $0.0113200 | $0.0101400 |
| 2021-06-14 | $0.0101400 | $0.0113500 | $0.0113500 | $0.0105400 |
| 2021-06-15 | $0.0113500 | $0.0104400 | $0.0112500 | $0.0100400 |
| 2021-06-16 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009586 |
| 2021-06-17 | $0.0103500 | $0.0099010 | $0.0102800 | $0.009521 |
| 2021-06-18 | $0.0099010 | $0.009316 | $0.009674 | $0.008958 |
| 2021-06-19 | $0.009316 | $0.008879 | $0.009234 | $0.008879 |
| 2021-06-20 | $0.008879 | $0.008901 | $0.009257 | $0.008189 |
| 2021-06-21 | $0.008901 | $0.007280 | $0.008230 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.006833 | $0.007809 | $0.006182 |
| 2021-06-23 | $0.006833 | $0.007409 | $0.007746 | $0.006736 |
| 2021-06-24 | $0.007409 | $0.007623 | $0.008316 | $0.007276 |
| 2021-06-25 | $0.007623 | $0.007267 | $0.007267 | $0.006951 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007431 | $0.006785 |
| 2021-06-27 | $0.007108 | $0.007290 | $0.007984 | $0.007290 |
| 2021-06-28 | $0.007290 | $0.007932 | $0.008622 | $0.007242 |
| 2021-06-29 | $0.007932 | $0.008257 | $0.008975 | $0.007898 |
| 2021-06-30 | $0.008257 | $0.008764 | $0.008764 | $0.008063 |
| 2021-07-01 | $0.008764 | $0.008050 | $0.008386 | $0.007715 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-03 | $0.008113 | $0.008671 | $0.009018 | $0.007977 |
| 2021-07-04 | $0.008671 | $0.008469 | $0.009175 | $0.008469 |
| 2021-07-05 | $0.008469 | $0.008089 | $0.008426 | $0.007752 |
| 2021-07-06 | $0.008089 | $0.008217 | $0.008559 | $0.007875 |
| 2021-07-07 | $0.008217 | $0.008809 | $0.008809 | $0.008131 |
| 2021-07-08 | $0.008809 | $0.007890 | $0.008547 | $0.007561 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-10 | $0.008113 | $0.008044 | $0.008044 | $0.007708 |
| 2021-07-11 | $0.008044 | $0.007877 | $0.008220 | $0.007877 |
| 2021-07-12 | $0.007877 | $0.007610 | $0.007941 | $0.007610 |
| 2021-07-13 | $0.007610 | $0.007202 | $0.007857 | $0.007202 |
| 2021-07-14 | $0.007202 | $0.007549 | $0.007549 | $0.006892 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007648 | $0.007011 |
| 2021-07-16 | $0.007330 | $0.007536 | $0.007536 | $0.006908 |
| 2021-07-17 | $0.007536 | $0.006940 | $0.007571 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.007315 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006478 | $0.007095 | $0.006170 |
| 2021-07-20 | $0.006478 | $0.005959 | $0.006257 | $0.005661 |
| 2021-07-21 | $0.005959 | $0.006428 | $0.006749 | $0.006107 |
| 2021-07-22 | $0.006428 | $0.006783 | $0.007106 | $0.006460 |
| 2021-07-23 | $0.006783 | $0.006728 | $0.007064 | $0.006728 |
| 2021-07-24 | $0.006728 | $0.006857 | $0.007199 | $0.006857 |
| 2021-07-25 | $0.006857 | $0.007074 | $0.007428 | $0.007074 |
| 2021-07-26 | $0.007074 | $0.007081 | $0.007827 | $0.007081 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007899 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-30 | $0.007606 | $0.008446 | $0.008869 | $0.008024 |
| 2021-07-31 | $0.008446 | $0.008295 | $0.008710 | $0.007880 |
| 2021-08-01 | $0.008295 | $0.008772 | $0.008772 | $0.007974 |
| 2021-08-02 | $0.008772 | $0.007440 | $0.009006 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.006874 | $0.007638 | $0.006492 |
| 2021-08-04 | $0.006874 | $0.006756 | $0.007550 | $0.006756 |
| 2021-08-05 | $0.006756 | $0.007360 | $0.007769 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.007713 | $0.007713 | $0.007713 |
| 2021-08-07 | $0.007713 | $0.008031 | $0.008031 | $0.008031 |
| 2021-08-08 | $0.008031 | $0.007889 | $0.007889 | $0.007889 |
| 2021-08-09 | $0.007889 | $0.008333 | $0.008333 | $0.008333 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008208 | $0.008208 |
| 2021-08-11 | $0.008208 | $0.008200 | $0.008200 | $0.008200 |
| 2021-08-12 | $0.008200 | $0.007997 | $0.007997 | $0.007997 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008478 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008463 | $0.008463 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008267 | $0.008267 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-19 | $0.008049 | $0.008417 | $0.008417 | $0.008417 |
| 2021-08-20 | $0.008417 | $0.008881 | $0.008881 | $0.008881 |
| 2021-08-21 | $0.008881 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-22 | $0.008796 | $0.008872 | $0.008872 | $0.008872 |
| 2021-08-23 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-08-24 | $0.008914 | $0.008584 | $0.008584 | $0.008584 |
| 2021-08-25 | $0.008584 | $0.008819 | $0.008819 | $0.008819 |
| 2021-08-26 | $0.008819 | $0.008433 | $0.008433 | $0.008433 |
| 2021-08-27 | $0.008433 | $0.008836 | $0.008836 | $0.008836 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.008805 | $0.008805 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.008783 | $0.008783 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-01 | $0.008489 | $0.008791 | $0.008791 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008988 | $0.008988 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-06 | $0.0108000 | $0.0107000 | $0.0111700 | $0.0102100 |
| 2021-09-07 | $0.009485 | $0.009467 | $0.009490 | $0.009467 |
Mercata
TROY Crypto Market
| Paio | Scambio |
|---|---|
| TROY/BTC | bhex |
| TROY/USDT | bhex |
| TROY/USDT | bilaxy |
| TROY/BNB | binance |
| TROY/BTC | binance |
| TROY/USDT | binance |
| TROY/KRW | coinone |
| TROY/ETH | gateio |
| TROY/USDT | gateio |
Description
TROY Crypto ICO Description
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
Tecnologia
TROY Crypto Technology
Sorry, detailed technology about TROY is not currently available
Caratteristiche
TROY Crypto Features
Sorry, detailed features about TROY is not currently available
TROY News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta