FUND Coin Values FUND
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereUnification Crypto Coin Rank 1544
Sito web
Carta bianca
34,447,402 FUND
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unification
Unification valuesUSD Prezzo $ 0.0610
$ 0.0610
Unification BTC Prezzo 0.00000109
0.00000109
Unification 24h Vol $ 56,598
$ 56,598
Unification Mercato $ 2,099,859
$ 2,099,859
24h Vol
1 BTC 1 H
0.06 %
24 H
12.48 %
7 d
56.33 %
Oggi Unification il prezzo in dollari USA è attualmente
0.0610
USD, e se convertito a Bitcoin è
0.00000109
BTC. Un totale di 34,447,402 FUND sono attualmente in circolazione nel mercato. Unification i prezzi stanno attualmente subendo un cambiamento 12.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Unification è stato scambiato su Scambi crittografici. Ottenere Unification's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Unification
Simbolo
FUND
Algoritmo
BTC Prezzo
0.00000109 BTC
BTC Mercato
38 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
34,447,402 FUND
1h
0.06 %
24h
12.48 %
7d
56.33 %
Twitter
Sito web
Share Unification Price
FUND Grafici
Unification Prezzo Grafici
FUND Grafico dei prezzi alto / basso
Unification Prezzo Grafico dei prezzi alto / basso
Dati storici
Unification Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000480 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2020-04-09 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000530 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000520 | $0.0000880 | $0.0000880 | $0.0000520 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000970 | $0.0000460 | $0.0000960 | $0.0000460 |
| 2020-04-18 | $0.0000460 | $0.0000960 | $0.0001050 | $0.0000510 |
| 2020-04-19 | $0.0000960 | $0.0000600 | $0.0000920 | $0.0000600 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2020-04-22 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2020-04-23 | $0.0000530 | $0.0000610 | $0.0000910 | $0.0000540 |
| 2020-04-24 | $0.0000610 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2020-04-25 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2020-04-26 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2020-04-27 | $0.0000510 | $0.0000570 | $0.0000610 | $0.0000430 |
| 2020-04-28 | $0.0000570 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2020-04-29 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000500 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2020-05-04 | $0.0000610 | $0.0000560 | $0.0000770 | $0.0000560 |
| 2020-05-05 | $0.0000560 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2020-05-06 | $0.0000510 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2020-05-07 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2020-05-08 | $0.0000570 | $0.0000420 | $0.0000570 | $0.0000420 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000380 | $0.0000480 | $0.0000480 | $0.0000400 |
| 2020-05-14 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2020-05-15 | $0.0000530 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2020-05-16 | $0.0000470 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-05-17 | $0.0000440 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2020-05-20 | $0.0000470 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000380 | $0.0000230 | $0.0000390 | $0.0000230 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000220 |
| 2020-05-25 | $0.0000360 | $0.0000510 | $0.0000510 | $0.0000370 |
| 2020-05-26 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000360 |
| 2020-05-27 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000400 |
| 2020-05-28 | $0.0000500 | $0.0000260 | $0.0000530 | $0.0000260 |
| 2020-05-29 | $0.0000260 | $0.0000290 | $0.0000420 | $0.0000260 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000320 | $0.0001370 | $0.0001460 | $0.0000300 |
| 2020-06-01 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-06-02 | $0.0001460 | $0.0000260 | $0.0001400 | $0.0000260 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2020-06-07 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2020-06-12 | $0.0000440 | $0.0000330 | $0.0000450 | $0.0000330 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2020-06-16 | $0.0000370 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2020-06-17 | $0.0000310 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2020-06-18 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-06-21 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-06-22 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2020-06-23 | $0.0000360 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000230 | $0.0000280 | $0.0001470 | $0.0000230 |
| 2020-07-05 | $0.0000280 | $0.0000270 | $0.0001440 | $0.0000270 |
| 2020-07-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2020-07-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000270 | $0.0001620 | $0.0001620 | $0.0000270 |
| 2020-07-11 | $0.0001620 | $0.0001580 | $0.0001600 | $0.0001580 |
| 2020-07-12 | $0.0001580 | $0.0000240 | $0.0001600 | $0.0000240 |
| 2020-07-13 | $0.0000240 | $0.0000530 | $0.0000530 | $0.0000220 |
| 2020-07-14 | $0.0000530 | $0.0000190 | $0.0000530 | $0.0000190 |
| 2020-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-07-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-21 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-07-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0000270 | $0.0000550 | $0.0000860 | $0.0000270 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0000560 | $0.0000240 | $0.0000550 | $0.0000240 |
| 2020-08-07 | $0.0000240 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0000200 | $0.0000830 | $0.0000830 | $0.0000190 |
| 2020-08-12 | $0.0000830 | $0.0000230 | $0.0000850 | $0.0000230 |
| 2020-08-13 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-08-14 | $0.0000260 | $0.0000960 | $0.0000960 | $0.0000260 |
| 2020-08-15 | $0.0000960 | $0.0000260 | $0.0000950 | $0.0000260 |
| 2020-08-16 | $0.0000260 | $0.0000950 | $0.0000950 | $0.0000260 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0000890 | $0.0000330 | $0.0000860 | $0.0000290 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0000310 | $0.0000400 | $0.0000510 | $0.0000240 |
| 2020-08-23 | $0.0000400 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2020-08-24 | $0.0000430 | $0.0000450 | $0.0000530 | $0.0000410 |
| 2020-08-25 | $0.0000450 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2020-08-26 | $0.0000380 | $0.0000350 | $0.0000420 | $0.0000230 |
| 2020-08-27 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2020-08-28 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-08-29 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-08-30 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-08-31 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-01 | $0.0000390 | $0.0000330 | $0.0000430 | $0.0000290 |
| 2020-09-02 | $0.0000330 | $0.0000220 | $0.0000350 | $0.0000220 |
| 2020-09-03 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-06 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-08 | $0.0000210 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2020-09-09 | $0.0000170 | $0.0000180 | $0.0000250 | $0.0000180 |
| 2020-09-10 | $0.0000180 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2020-09-11 | $0.0000180 | $0.0000190 | $0.0000300 | $0.0000190 |
| 2020-09-12 | $0.0000190 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2020-09-13 | $0.0000270 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2020-09-14 | $0.0000180 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-09-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-16 | $0.0000180 | $0.0000580 | $0.0001060 | $0.0000180 |
| 2020-09-17 | $0.0000580 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2020-09-18 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2020-09-19 | $0.0000460 | $0.0000540 | $0.0000580 | $0.0000420 |
| 2020-09-20 | $0.0000540 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2020-09-21 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-09-22 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-09-23 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2020-09-24 | $0.0000380 | $0.0000350 | $0.0000660 | $0.0000350 |
| 2020-09-25 | $0.0000350 | $0.0000390 | $0.0000530 | $0.0000350 |
| 2020-09-26 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2020-09-27 | $0.0000430 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2020-09-28 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2020-09-29 | $0.0000390 | $0.0000320 | $0.0000430 | $0.0000290 |
| 2020-09-30 | $0.0000320 | $0.0000360 | $0.0000540 | $0.0000320 |
| 2020-10-01 | $0.0000360 | $0.0000390 | $0.0000460 | $0.0000350 |
| 2020-10-02 | $0.0000390 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-03 | $0.0000420 | $0.0000350 | $0.0000450 | $0.0000310 |
| 2020-10-04 | $0.0000350 | $0.0000420 | $0.0000600 | $0.0000320 |
| 2020-10-05 | $0.0000420 | $0.0000500 | $0.0000640 | $0.0000390 |
| 2020-10-06 | $0.0000500 | $0.0000480 | $0.0000680 | $0.0000440 |
| 2020-10-07 | $0.0000480 | $0.0000550 | $0.0000650 | $0.0000480 |
| 2020-10-08 | $0.0000550 | $0.0000490 | $0.0000670 | $0.0000490 |
| 2020-10-09 | $0.0000490 | $0.0000510 | $0.0000660 | $0.0000510 |
| 2020-10-10 | $0.0000510 | $0.0000820 | $0.0001080 | $0.0000480 |
| 2020-10-11 | $0.0000820 | $0.0000560 | $0.0000860 | $0.0000370 |
| 2020-10-12 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000430 |
| 2020-10-13 | $0.0000620 | $0.0000500 | $0.0000610 | $0.0000460 |
| 2020-10-14 | $0.0000500 | $0.0000340 | $0.0000490 | $0.0000300 |
| 2020-10-15 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000230 |
| 2020-10-16 | $0.0000260 | $0.0000290 | $0.0000370 | $0.0000220 |
| 2020-10-17 | $0.0000290 | $0.0000290 | $0.0000410 | $0.0000290 |
| 2020-10-18 | $0.0000290 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2020-10-19 | $0.0000420 | $0.0000270 | $0.0000420 | $0.0000270 |
| 2020-10-20 | $0.0000270 | $0.0000370 | $0.0000630 | $0.0000180 |
| 2020-10-21 | $0.0000370 | $0.0000310 | $0.0000390 | $0.0000270 |
| 2020-10-22 | $0.0000310 | $0.0000460 | $0.0000500 | $0.0000330 |
| 2020-10-23 | $0.0000460 | $0.0000490 | $0.0000530 | $0.0000450 |
| 2020-10-24 | $0.0000490 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2020-10-25 | $0.0000410 | $0.0000240 | $0.0000530 | $0.0000160 |
| 2020-10-26 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-27 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0000190 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-11-02 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-11-03 | $0.0000190 | $0.0000350 | $0.0000350 | $0.0000190 |
| 2020-11-04 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2020-11-05 | $0.0000240 | $0.0000420 | $0.0000460 | $0.0000250 |
| 2020-11-06 | $0.0000420 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2020-11-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2020-11-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-10 | $0.0000310 | $0.0000230 | $0.0000320 | $0.0000230 |
| 2020-11-11 | $0.0000230 | $0.0000280 | $0.0000320 | $0.0000230 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0000230 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2020-11-14 | $0.0000240 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-11-15 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-16 | $0.0000220 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-11-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0000190 | $0.0000280 | $0.0000330 | $0.0000190 |
| 2020-11-20 | $0.0000280 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2020-11-21 | $0.0000260 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2020-11-22 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-11-23 | $0.0000280 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2020-11-24 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-11-25 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-26 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-27 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-28 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2020-11-29 | $0.0000270 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-11-30 | $0.0000290 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-12-01 | $0.0000310 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-12-02 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-03 | $0.0000300 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-12-04 | $0.0000310 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-05 | $0.0000280 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-06 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-07 | $0.0000300 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-08 | $0.0000300 | $0.0000280 | $0.0000390 | $0.0000280 |
| 2020-12-09 | $0.0000280 | $0.0000290 | $0.0000400 | $0.0000290 |
| 2020-12-10 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-11 | $0.0000280 | $0.0000330 | $0.0000440 | $0.0000270 |
| 2020-12-12 | $0.0000330 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-13 | $0.0000280 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-17 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0000200 | $0.0000260 | $0.0000330 | $0.0000200 |
| 2020-12-20 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-21 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-12-22 | $0.0000240 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2020-12-23 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0000190 | $0.0000210 | $0.0000270 | $0.0000140 |
| 2020-12-28 | $0.0000210 | $0.0000150 | $0.0000290 | $0.0000070 |
| 2020-12-29 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000070 |
| 2020-12-30 | $0.0000150 | $0.0000300 | $0.0000300 | $0.0000080 |
| 2020-12-31 | $0.0000300 | $0.0000150 | $0.0000290 | $0.0000150 |
| 2021-01-01 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2021-01-02 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2021-01-03 | $0.0000160 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2021-01-04 | $0.0000200 | $0.0000100 | $0.0000310 | $0.0000100 |
| 2021-01-05 | $0.0000100 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-06 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2021-01-07 | $0.0000240 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-08 | $0.0000120 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0000130 | $0.0000130 | $0.0000250 | $0.0000130 |
| 2021-01-11 | $0.0000130 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-12 | $0.0000110 | $0.0000100 | $0.0000210 | $0.0000100 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-15 | $0.0000120 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2021-01-16 | $0.0000120 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2021-01-17 | $0.0000250 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-18 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0000120 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-24 | $0.0000120 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2021-01-25 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0000140 | $0.0000120 | $0.0000370 | $0.0000120 |
| 2021-01-28 | $0.0000120 | $0.0000130 | $0.0000400 | $0.0000130 |
| 2021-01-29 | $0.0000130 | $0.0000140 | $0.0000410 | $0.0000140 |
| 2021-01-30 | $0.0000140 | $0.0000280 | $0.0000410 | $0.0000140 |
| 2021-01-31 | $0.0000280 | $0.0000130 | $0.0000390 | $0.0000130 |
| 2021-02-01 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-02-02 | $0.0000270 | $0.0000300 | $0.0000450 | $0.0000150 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0000170 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2021-02-05 | $0.0000160 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-06 | $0.0000170 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-16 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-20 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2021-02-21 | $0.0000000 | $0.0005560 | $0.0005600 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0005690 | $0.0005750 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0005320 | $0.0005420 | $0.0000000 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0004960 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005000 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005550 | $0.0005560 | $0.0005490 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0005660 | $0.0005730 | $0.0005650 |
Mercata
Unification Crypto Market
| Paio | Scambio |
|---|---|
| FUND/BTC | bitforex |
| FUND/ETH | bitforex |
| FUND/USDT | bitforex |
| FUND/ETH | bkex |
| FUND/BTC | crex24 |
| FUND/ETH | crex24 |
| FUND/BTC | poloniex |
| FUND/TRX | poloniex |
| FUND/USDT | poloniex |
| FUND/BTC | probit |
| FUND/KRW | probit |
Description
Unification Crypto ICO Description
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Tecnologia
Unification Crypto Technology
Sorry, detailed technology about Unification is not currently available
Caratteristiche
Unification Crypto Features
Sorry, detailed features about Unification is not currently available
ICO Status
Unification ICO Details
ICO Stato
Upcoming
Fornitura di token
167000000
Data d'inizio
2018-04-03
Data di fine
2018-05-03
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
Latvia
Consulenti legali
Heads Legal
Carta bianca
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta