WOM Coin Values WOM
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereWOM Protocol Crypto Coin Rank 807
Sito web
Carta bianca
r/WOM Protocol
102,207,450 WOM
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOM Protocol
WOM Protocol valuesUSD Prezzo $ 0.2236
$ 0.2236
WOM Protocol BTC Prezzo 0.00000400
0.00000400
WOM Protocol 24h Vol $ 2,528,542
$ 2,528,542
WOM Protocol Mercato $ 22,850,597
$ 22,850,597
24h Vol
45 BTC 1 H
-0.4 %
24 H
-4.05 %
7 d
-6.87 %
Oggi WOM Protocol il prezzo in dollari USA è attualmente
0.2236
USD, e se convertito a Bitcoin è
0.00000400
BTC. Un totale di 102,207,450 WOM sono attualmente in circolazione nel mercato. WOM Protocol i prezzi stanno attualmente subendo un cambiamento -4.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.025 M US dollars WOM Protocol è stato scambiato su Scambi crittografici. Ottenere WOM Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
WOM Protocol
Simbolo
WOM
Algoritmo
BTC Prezzo
0.00000400 BTC
BTC Mercato
409 BTC
BTC 24h Vol
45 BTC
Monete totali estratte
102,207,450 WOM
1h
-0.4 %
24h
-4.05 %
7d
-6.87 %
Twitter
Sito web
Share WOM Protocol Price
WOM Grafici
WOM Protocol Prezzo Grafici
WOM Grafico dei prezzi alto / basso
WOM Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
WOM Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-08-12 | $0.1799000 | $0.1817000 | $0.1863000 | $0.1712000 |
| 2020-08-13 | $0.1817000 | $0.1674000 | $0.2004000 | $0.1674000 |
| 2020-08-14 | $0.1674000 | $0.1778000 | $0.1884000 | $0.1672000 |
| 2020-08-15 | $0.1778000 | $0.1910000 | $0.1957000 | $0.1791000 |
| 2020-08-16 | $0.1910000 | $0.1871000 | $0.1919000 | $0.1871000 |
| 2020-08-17 | $0.1871000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-08-18 | $0.1931000 | $0.1961000 | $0.1961000 | $0.1853000 |
| 2020-08-19 | $0.1961000 | $0.1764000 | $0.1929000 | $0.1764000 |
| 2020-08-20 | $0.1764000 | $0.2847000 | $0.3108000 | $0.1720000 |
| 2020-08-21 | $0.2847000 | $0.2432000 | $0.2778000 | $0.2317000 |
| 2020-08-22 | $0.2432000 | $0.2789000 | $0.3093000 | $0.2346000 |
| 2020-08-23 | $0.2789000 | $0.2878000 | $0.2878000 | $0.2563000 |
| 2020-08-24 | $0.2878000 | $0.2974000 | $0.3186000 | $0.2692000 |
| 2020-08-25 | $0.2974000 | $0.3116000 | $0.3818000 | $0.2708000 |
| 2020-08-26 | $0.3116000 | $0.2786000 | $0.3153000 | $0.2614000 |
| 2020-08-27 | $0.2786000 | $0.2527000 | $0.2753000 | $0.2470000 |
| 2020-08-28 | $0.2527000 | $0.2930000 | $0.2930000 | $0.2572000 |
| 2020-08-29 | $0.2930000 | $0.2916000 | $0.2916000 | $0.2893000 |
| 2020-08-30 | $0.2916000 | $0.3222000 | $0.3878000 | $0.2917000 |
| 2020-08-31 | $0.3222000 | $0.3183000 | $0.3509000 | $0.2996000 |
| 2020-09-01 | $0.3183000 | $0.3101000 | $0.3256000 | $0.2982000 |
| 2020-09-02 | $0.3101000 | $0.2895000 | $0.2963000 | $0.2895000 |
| 2020-09-03 | $0.2895000 | $0.2472000 | $0.2615000 | $0.2442000 |
| 2020-09-04 | $0.2472000 | $0.2774000 | $0.2774000 | $0.2491000 |
| 2020-09-05 | $0.2774000 | $0.2583000 | $0.2695000 | $0.2389000 |
| 2020-09-06 | $0.2583000 | $0.2668000 | $0.2668000 | $0.2606000 |
| 2020-09-07 | $0.2668000 | $0.2595000 | $0.2699000 | $0.2595000 |
| 2020-09-08 | $0.2595000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-09-09 | $0.2532000 | $0.2455000 | $0.2557000 | $0.2445000 |
| 2020-09-10 | $0.2455000 | $0.2959000 | $0.2959000 | $0.2483000 |
| 2020-09-11 | $0.2959000 | $0.2724000 | $0.2974000 | $0.2724000 |
| 2020-09-12 | $0.2724000 | $0.3187000 | $0.3187000 | $0.2737000 |
| 2020-09-13 | $0.3187000 | $0.2707000 | $0.3151000 | $0.2707000 |
| 2020-09-14 | $0.2707000 | $0.2627000 | $0.2798000 | $0.2627000 |
| 2020-09-15 | $0.2627000 | $0.2438000 | $0.2654000 | $0.2438000 |
| 2020-09-16 | $0.2438000 | $0.2498000 | $0.2498000 | $0.2454000 |
| 2020-09-17 | $0.2498000 | $0.2277000 | $0.2495000 | $0.2277000 |
| 2020-09-18 | $0.2277000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-09-19 | $0.2275000 | $0.1884000 | $0.3325000 | $0.1884000 |
| 2020-09-20 | $0.1884000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-09-21 | $0.1857000 | $0.2021000 | $0.2334000 | $0.1771000 |
| 2020-09-22 | $0.2021000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-09-23 | $0.2044000 | $0.3092000 | $0.3399000 | $0.1986000 |
| 2020-09-24 | $0.3092000 | $0.2557000 | $0.3244000 | $0.2546000 |
| 2020-09-25 | $0.2557000 | $0.2716000 | $0.2898000 | $0.2545000 |
| 2020-09-26 | $0.2716000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-09-27 | $0.2726000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2020-09-28 | $0.2738000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-09-29 | $0.2718000 | $0.2960000 | $0.2960000 | $0.2754000 |
| 2020-09-30 | $0.2960000 | $0.2835000 | $0.2943000 | $0.2835000 |
| 2020-10-01 | $0.2835000 | $0.2666000 | $0.2794000 | $0.2666000 |
| 2020-10-02 | $0.2666000 | $0.2549000 | $0.2655000 | $0.2549000 |
| 2020-10-03 | $0.2549000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-10-04 | $0.2543000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-10-05 | $0.2573000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2020-10-06 | $0.2602000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-10-07 | $0.2556000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-10-08 | $0.2572000 | $0.2448000 | $0.2634000 | $0.2448000 |
| 2020-10-09 | $0.2448000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2020-10-10 | $0.2477000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-10-11 | $0.2532000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-10-12 | $0.2548000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-10-13 | $0.2585000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-10-14 | $0.2560000 | $0.2994000 | $0.2994000 | $0.2560000 |
| 2020-10-15 | $0.2994000 | $0.2820000 | $0.3245000 | $0.2820000 |
| 2020-10-16 | $0.2820000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-10-17 | $0.2775000 | $0.2603000 | $0.2785000 | $0.2501000 |
| 2020-10-18 | $0.2603000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2020-10-19 | $0.2637000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-10-20 | $0.2692000 | $0.2611000 | $0.2730000 | $0.2611000 |
| 2020-10-21 | $0.2611000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-10-22 | $0.2806000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2020-10-23 | $0.2845000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2020-10-24 | $0.2833000 | $0.2560000 | $0.2875000 | $0.2560000 |
| 2020-10-25 | $0.2560000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-10-26 | $0.2543000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2020-10-27 | $0.2549000 | $0.2484000 | $0.2688000 | $0.2320000 |
| 2020-10-28 | $0.2484000 | $0.2126000 | $0.2418000 | $0.2126000 |
| 2020-10-29 | $0.2126000 | $0.2383000 | $0.2383000 | $0.2154000 |
| 2020-10-30 | $0.2383000 | $0.2198000 | $0.2401000 | $0.2198000 |
| 2020-10-31 | $0.2198000 | $0.2195000 | $0.2733000 | $0.2195000 |
| 2020-11-01 | $0.2195000 | $0.2064000 | $0.2188000 | $0.2064000 |
| 2020-11-02 | $0.2064000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-11-03 | $0.2036000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-11-04 | $0.2104000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-11-05 | $0.2124000 | $0.2200000 | $0.2340000 | $0.2200000 |
| 2020-11-06 | $0.2200000 | $0.2042000 | $0.2198000 | $0.2042000 |
| 2020-11-07 | $0.2042000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-11-08 | $0.1944000 | $0.2153000 | $0.2153000 | $0.2029000 |
| 2020-11-09 | $0.2153000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2020-11-10 | $0.2132000 | $0.2282000 | $0.2282000 | $0.2129000 |
| 2020-11-11 | $0.2282000 | $0.2215000 | $0.2592000 | $0.2215000 |
| 2020-11-12 | $0.2215000 | $0.2169000 | $0.2397000 | $0.2169000 |
| 2020-11-13 | $0.2169000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-11-14 | $0.2172000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2020-11-15 | $0.2138000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2020-11-16 | $0.2123000 | $0.2090000 | $0.2224000 | $0.1973000 |
| 2020-11-17 | $0.2090000 | $0.1963000 | $0.2210000 | $0.1821000 |
| 2020-11-18 | $0.1963000 | $0.1956000 | $0.1974000 | $0.1850000 |
| 2020-11-19 | $0.1956000 | $0.1996000 | $0.1996000 | $0.1818000 |
| 2020-11-20 | $0.1996000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-11-21 | $0.2091000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-11-22 | $0.2095000 | $0.1935000 | $0.2064000 | $0.1935000 |
| 2020-11-23 | $0.1935000 | $0.2464000 | $0.3714000 | $0.1931000 |
| 2020-11-24 | $0.2464000 | $0.2050000 | $0.2567000 | $0.2050000 |
| 2020-11-25 | $0.2050000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-11-26 | $0.2004000 | $0.1889000 | $0.1889000 | $0.1838000 |
| 2020-11-27 | $0.1889000 | $0.2127000 | $0.2899000 | $0.1887000 |
| 2020-11-28 | $0.2127000 | $0.2040000 | $0.2200000 | $0.2040000 |
| 2020-11-29 | $0.2040000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-11-30 | $0.2093000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2020-12-01 | $0.2264000 | $0.2011000 | $0.2161000 | $0.2011000 |
| 2020-12-02 | $0.2011000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2020-12-03 | $0.2057000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2020-12-04 | $0.2081000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-12-05 | $0.1997000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-12-06 | $0.2050000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-12-07 | $0.2074000 | $0.2263000 | $0.2302000 | $0.2052000 |
| 2020-12-08 | $0.2263000 | $0.2144000 | $0.2675000 | $0.2144000 |
| 2020-12-09 | $0.2144000 | $0.2189000 | $0.2189000 | $0.2170000 |
| 2020-12-10 | $0.2189000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-12-11 | $0.2154000 | $0.2074000 | $0.2128000 | $0.2074000 |
| 2020-12-12 | $0.2074000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-12-13 | $0.2164000 | $0.2070000 | $0.2204000 | $0.2070000 |
| 2020-12-14 | $0.2070000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-12-15 | $0.2082000 | $0.2041000 | $0.2100000 | $0.2041000 |
| 2020-12-16 | $0.2041000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2020-12-17 | $0.2242000 | $0.2100000 | $0.2396000 | $0.2100000 |
| 2020-12-18 | $0.2100000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-12-19 | $0.2128000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-12-20 | $0.2194000 | $0.2065000 | $0.2159000 | $0.2065000 |
| 2020-12-21 | $0.2065000 | $0.2023000 | $0.2159000 | $0.2000000 |
| 2020-12-22 | $0.2023000 | $0.2025000 | $0.2120000 | $0.2025000 |
| 2020-12-23 | $0.2025000 | $0.1696000 | $0.1975000 | $0.1696000 |
| 2020-12-24 | $0.1696000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-12-25 | $0.1732000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-12-26 | $0.1804000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-12-27 | $0.1931000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-12-28 | $0.1916000 | $0.1893000 | $0.2190000 | $0.1893000 |
| 2020-12-29 | $0.1893000 | $0.1833000 | $0.1915000 | $0.1833000 |
| 2020-12-30 | $0.1833000 | $0.1849000 | $0.1936000 | $0.1849000 |
| 2020-12-31 | $0.1849000 | $0.1738000 | $0.1854000 | $0.1738000 |
| 2021-01-01 | $0.1738000 | $0.1940000 | $0.1969000 | $0.1763000 |
| 2021-01-02 | $0.1940000 | $0.1063000 | $0.2125000 | $0.1063000 |
| 2021-01-03 | $0.1063000 | $1.09 | $1.09 | $0.1091000 |
| 2021-01-04 | $1.09 | $0.1602000 | $1.05 | $0.1602000 |
| 2021-01-05 | $0.1602000 | $0.1736000 | $0.1736000 | $0.1702000 |
| 2021-01-06 | $0.1736000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-01-07 | $0.1879000 | $0.1658000 | $0.2013000 | $0.1658000 |
| 2021-01-08 | $0.1658000 | $0.1747000 | $0.1747000 | $0.1707000 |
| 2021-01-09 | $0.1747000 | $0.1891000 | $0.1891000 | $0.1730000 |
| 2021-01-10 | $0.1891000 | $0.1910000 | $0.1910000 | $0.1795000 |
| 2021-01-11 | $0.1910000 | $0.1810000 | $0.1810000 | $0.1704000 |
| 2021-01-12 | $0.1810000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-01-13 | $0.1737000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-01-14 | $0.1906000 | $0.1723000 | $0.1997000 | $0.1723000 |
| 2021-01-15 | $0.1723000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-01-16 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1585000 |
| 2021-01-17 | $0.1621000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-01-18 | $0.1613000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-01-19 | $0.1648000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-01-20 | $0.1617000 | $0.1882000 | $0.1882000 | $0.1598000 |
| 2021-01-21 | $0.1882000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-22 | $0.1635000 | $0.1782000 | $0.1815000 | $0.1749000 |
| 2021-01-23 | $0.1782000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-01-24 | $0.1734000 | $0.1679000 | $0.1743000 | $0.1679000 |
| 2021-01-25 | $0.1679000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-01-26 | $0.1678000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-01-27 | $0.1691000 | $0.1552000 | $0.1582000 | $0.1552000 |
| 2021-01-28 | $0.1552000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-01-29 | $0.1706000 | $0.1541000 | $0.1747000 | $0.1541000 |
| 2021-01-30 | $0.1541000 | $0.1716000 | $0.1716000 | $0.1544000 |
| 2021-01-31 | $0.1716000 | $0.1624000 | $0.1657000 | $0.1624000 |
| 2021-02-01 | $0.1624000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-02-02 | $0.1643000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-02-03 | $0.1741000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-02-04 | $0.1846000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-02-05 | $0.1812000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-02-06 | $0.1877000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-02-07 | $0.1924000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-02-08 | $0.1905000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-02-09 | $0.2275000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-02-10 | $0.2279000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-02-11 | $0.2198000 | $0.2352000 | $0.2352000 | $0.1968000 |
| 2021-02-12 | $0.2352000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-13 | $0.2324000 | $0.2172000 | $0.2314000 | $0.2172000 |
| 2021-02-14 | $0.2172000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-02-15 | $0.2238000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-02-16 | $0.2205000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-02-17 | $0.2262000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-02-18 | $0.2399000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-02-19 | $0.2373000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-02-20 | $0.2573000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-02-21 | $0.2571000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-02-22 | $0.2644000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-02-23 | $0.2490000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-02-24 | $0.2249000 | $0.1990000 | $0.2288000 | $0.1940000 |
| 2021-02-25 | $0.1990000 | $0.1977000 | $0.1977000 | $0.1883000 |
| 2021-02-26 | $0.1977000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-02-27 | $0.1946000 | $0.1940000 | $0.1940000 | $0.1894000 |
| 2021-02-28 | $0.1940000 | $0.1810000 | $0.1901000 | $0.1810000 |
| 2021-03-01 | $0.1810000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-03-02 | $0.1985000 | $0.1940000 | $0.1940000 | $0.1892000 |
| 2021-03-03 | $0.1940000 | $0.1965000 | $0.2016000 | $0.1965000 |
| 2021-03-04 | $0.1965000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-03-05 | $0.1886000 | $0.1951000 | $0.1951000 | $0.1902000 |
| 2021-03-06 | $0.1951000 | $0.1907000 | $0.1956000 | $0.1907000 |
| 2021-03-07 | $0.1907000 | $0.1988000 | $0.1988000 | $0.1682000 |
| 2021-03-08 | $0.1988000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-03-09 | $0.2044000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-03-10 | $0.2142000 | $0.1733000 | $0.2180000 | $0.1733000 |
| 2021-03-11 | $0.1733000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-03-12 | $0.1792000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-03-13 | $0.1775000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-03-14 | $0.1897000 | $0.1899000 | $0.1901000 | $0.1889000 |
| 2021-03-15 | $0.1829000 | $0.2783000 | $0.2783000 | $0.1726000 |
| 2021-03-16 | $0.2783000 | $0.2732000 | $0.2846000 | $0.2448000 |
| 2021-03-17 | $0.2732000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-18 | $0.2828000 | $0.2709000 | $0.2767000 | $0.2652000 |
| 2021-03-19 | $0.2709000 | $0.2613000 | $0.2729000 | $0.2613000 |
| 2021-03-20 | $0.2613000 | $0.2847000 | $0.2847000 | $0.2615000 |
| 2021-03-21 | $0.2847000 | $0.2864000 | $0.2865000 | $0.2833000 |
| 2021-03-22 | $0.2811000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-03-23 | $0.2651000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-03-24 | $0.2663000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-03-25 | $0.2563000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-03-26 | $0.2515000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-03-27 | $0.2698000 | $0.3855000 | $0.3855000 | $0.2737000 |
| 2021-03-28 | $0.3855000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-03-29 | $0.3849000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-03-30 | $0.3976000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-03-31 | $0.4056000 | $0.3528000 | $0.5115000 | $0.3528000 |
| 2021-04-01 | $0.3528000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-04-02 | $0.3524000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-04-03 | $0.3539000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-04-04 | $0.3424000 | $0.2911000 | $0.3493000 | $0.2911000 |
| 2021-04-05 | $0.2911000 | $0.3074000 | $0.3074000 | $0.2956000 |
| 2021-04-06 | $0.3074000 | $0.2668000 | $0.3017000 | $0.2668000 |
| 2021-04-07 | $0.2668000 | $0.2406000 | $0.2574000 | $0.2406000 |
| 2021-04-08 | $0.2406000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-04-09 | $0.2498000 | $0.2731000 | $0.2731000 | $0.2499000 |
| 2021-04-10 | $0.2731000 | $0.2736000 | $0.2736000 | $0.2729000 |
| 2021-04-11 | $0.2810000 | $0.2519000 | $0.2819000 | $0.1979000 |
| 2021-04-12 | $0.2519000 | $0.2454000 | $0.2573000 | $0.2394000 |
| 2021-04-13 | $0.2454000 | $0.2460000 | $0.2460000 | $0.2452000 |
| 2021-04-18 | $0.2462000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-04-19 | $0.2306000 | $0.2299000 | $0.2312000 | $0.2294000 |
| 2021-04-20 | $0.2283000 | $0.2599000 | $0.2599000 | $0.2316000 |
| 2021-04-21 | $0.2599000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-04-22 | $0.2475000 | $0.2454000 | $0.2486000 | $0.2450000 |
| 2021-04-23 | $0.2379000 | $0.2405000 | $0.2405000 | $0.2354000 |
| 2021-04-24 | $0.2405000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-04-25 | $0.2355000 | $0.2360000 | $0.2362000 | $0.2348000 |
| 2021-04-27 | $0.2433000 | $0.2533000 | $0.3029000 | $0.2478000 |
| 2021-04-28 | $0.2533000 | $0.2540000 | $0.2544000 | $0.2533000 |
| 2021-04-29 | $0.2415000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-04-30 | $0.2358000 | $0.2426000 | $0.2541000 | $0.2426000 |
| 2021-05-01 | $0.2426000 | $0.2437000 | $0.2438000 | $0.2415000 |
| 2021-05-06 | $0.2358000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-05-07 | $0.2314000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-05-08 | $0.2352000 | $0.2358000 | $0.2417000 | $0.1945000 |
| 2021-05-09 | $0.2358000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-05-10 | $0.2332000 | $0.2235000 | $0.2235000 | $0.2179000 |
| 2021-05-11 | $0.2235000 | $0.2213000 | $0.2270000 | $0.2213000 |
| 2021-05-12 | $0.2213000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-05-13 | $0.1931000 | $0.1988000 | $0.1988000 | $0.1938000 |
| 2021-05-14 | $0.1988000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-15 | $0.1996000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-05-16 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-05-17 | $0.1860000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-05-18 | $0.1742000 | $0.1673000 | $0.1715000 | $0.1673000 |
| 2021-05-19 | $0.1673000 | $0.1697000 | $0.1697000 | $0.1659000 |
| 2021-05-20 | $0.1287000 | $0.1462000 | $0.1462000 | $0.1421000 |
| 2021-05-21 | $0.1462000 | $0.1382000 | $0.1382000 | $0.1345000 |
| 2021-05-22 | $0.1382000 | $0.1425000 | $0.1462000 | $0.1312000 |
| 2021-05-23 | $0.1425000 | $0.1354000 | $0.1354000 | $0.1319000 |
| 2021-05-24 | $0.1354000 | $0.1282000 | $0.1515000 | $0.1282000 |
| 2021-05-25 | $0.1282000 | $0.1382000 | $0.1382000 | $0.1267000 |
| 2021-05-26 | $0.1382000 | $0.1375000 | $0.1415000 | $0.1375000 |
| 2021-05-27 | $0.1375000 | $0.1387000 | $0.1387000 | $0.1349000 |
| 2021-05-28 | $0.1387000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-05-29 | $0.1285000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-30 | $0.1246000 | $0.1239000 | $0.1247000 | $0.1235000 |
| 2021-05-31 | $0.1284000 | $0.1380000 | $0.1454000 | $0.1342000 |
| 2021-06-01 | $0.1380000 | $0.1394000 | $0.1394000 | $0.1357000 |
| 2021-06-02 | $0.1394000 | $0.1390000 | $0.1428000 | $0.1390000 |
| 2021-06-03 | $0.1390000 | $0.1491000 | $0.1530000 | $0.1451000 |
| 2021-06-04 | $0.1491000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-05 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1315000 |
| 2021-06-06 | $0.1350000 | $0.1289000 | $0.1360000 | $0.1289000 |
| 2021-06-07 | $0.1289000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-06-08 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-06-09 | $0.1203000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-10 | $0.1346000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-06-11 | $0.1321000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-06-12 | $0.1344000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-06-13 | $0.1280000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-06-14 | $0.1405000 | $0.1094000 | $0.1581000 | $0.1054000 |
| 2021-06-15 | $0.1094000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-06-16 | $0.1084000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-17 | $0.1035000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-06-18 | $0.1028000 | $0.1111000 | $0.1111000 | $0.0967 |
| 2021-06-19 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-06-20 | $0.1101000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-06-21 | $0.1104000 | $0.1013000 | $0.1013000 | $0.0981 |
| 2021-06-22 | $0.1013000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-23 | $0.1041000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-24 | $0.1078000 | $0.1074000 | $0.1109000 | $0.0970 |
| 2021-06-25 | $0.1074000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-06-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-06-27 | $0.1002000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-28 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-06-29 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-06-30 | $0.1113000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-01 | $0.1087000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-07-02 | $0.1040000 | $0.1116000 | $0.1116000 | $0.1048000 |
| 2021-07-03 | $0.1116000 | $0.0867 | $0.1145000 | $0.0867 |
| 2021-07-04 | $0.0867 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-05 | $0.0882 | $0.0843 | $0.0843 | $0.0843 |
| 2021-07-06 | $0.0843 | $0.0822 | $0.0959 | $0.0822 |
| 2021-07-07 | $0.0822 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-08 | $0.0813 | $0.0789 | $0.0789 | $0.0789 |
| 2021-07-09 | $0.0789 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-10 | $0.0811 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-11 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-12 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-13 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2021-07-14 | $0.0786 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-15 | $0.0788 | $0.0829 | $0.0892 | $0.0765 |
| 2021-07-16 | $0.0829 | $0.0754 | $0.0816 | $0.0722 |
| 2021-07-17 | $0.0754 | $0.0694 | $0.0757 | $0.0694 |
| 2021-07-18 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-19 | $0.0700 | $0.0617 | $0.0679 | $0.0617 |
| 2021-07-20 | $0.0617 | $0.0626 | $0.0626 | $0.0596 |
| 2021-07-21 | $0.0626 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-22 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-23 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-24 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-25 | $0.0720 | $0.0672 | $0.0743 | $0.0672 |
| 2021-07-26 | $0.0672 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-27 | $0.0708 | $0.0711 | $0.0713 | $0.0703 |
| 2021-07-28 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-29 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-30 | $0.0761 | $0.0802 | $0.0802 | $0.0802 |
| 2021-07-31 | $0.0802 | $0.0788 | $0.0788 | $0.0788 |
| 2021-08-01 | $0.0788 | $0.0789 | $0.0790 | $0.0782 |
| 2021-08-02 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
| 2021-08-03 | $0.0744 | $0.0726 | $0.0802 | $0.0726 |
| 2021-08-04 | $0.0726 | $0.0795 | $0.0795 | $0.0755 |
| 2021-08-05 | $0.0795 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-06 | $0.0818 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-07 | $0.1100000 | $0.1226000 | $0.1840000 | $0.1013000 |
| 2021-08-08 | $0.0892 | $0.1096000 | $0.1096000 | $0.0877 |
| 2021-08-09 | $0.1096000 | $0.1111000 | $0.1157000 | $0.1111000 |
| 2021-08-10 | $0.1111000 | $0.1049000 | $0.1094000 | $0.1049000 |
| 2021-08-11 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-08-12 | $0.1093000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-08-13 | $0.1066000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-14 | $0.1148000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-15 | $0.1130000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-16 | $0.1158000 | $0.1136000 | $0.1170000 | $0.1135000 |
| 2021-08-17 | $0.1102000 | $0.1028000 | $0.1072000 | $0.1028000 |
| 2021-08-18 | $0.1028000 | $0.1163000 | $0.1163000 | $0.1028000 |
| 2021-08-19 | $0.1163000 | $0.1263000 | $0.1309000 | $0.1216000 |
| 2021-08-20 | $0.1263000 | $0.1233000 | $0.1332000 | $0.1233000 |
| 2021-08-21 | $0.1942000 | $0.2182000 | $0.3233000 | $0.1912000 |
| 2021-08-22 | $0.2182000 | $0.1848000 | $0.2182000 | $0.1819000 |
| 2021-08-23 | $0.1232000 | $0.1684000 | $0.1684000 | $0.1238000 |
| 2021-08-24 | $0.1684000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-08-25 | $0.1621000 | $0.1617000 | $0.1666000 | $0.1617000 |
| 2021-08-26 | $0.1529000 | $0.1378000 | $0.1531000 | $0.1333000 |
| 2021-08-27 | $0.1378000 | $0.1421000 | $0.1461000 | $0.1313000 |
| 2021-08-28 | $0.1421000 | $0.1213000 | $0.1423000 | $0.1201000 |
| 2021-08-29 | $0.1213000 | $0.1638000 | $0.1938000 | $0.1153000 |
| 2021-08-30 | $0.1638000 | $0.1370000 | $0.1909000 | $0.1337000 |
| 2021-08-31 | $0.1551000 | $0.1556000 | $0.1603000 | $0.1368000 |
| 2021-09-01 | $0.1556000 | $0.1563000 | $0.1612000 | $0.1563000 |
| 2021-09-02 | $0.1524000 | $0.1536000 | $0.1580000 | $0.1506000 |
| 2021-09-03 | $0.1536000 | $0.1575000 | $0.1680000 | $0.1530000 |
| 2021-09-04 | $0.1575000 | $0.1620000 | $0.1708000 | $0.1567000 |
| 2021-09-05 | $0.1620000 | $0.1610000 | $0.1659000 | $0.1587000 |
| 2021-09-06 | $0.1610000 | $0.1555000 | $0.1622000 | $0.1555000 |
| 2021-09-07 | $0.1686000 | $0.1688000 | $0.1689000 | $0.1683000 |
Mercata
WOM Protocol Crypto Market
| Paio | Scambio |
|---|---|
| WOM/KRW | bithumb |
| WOM/USDT | bithumbglobal |
| WOM/ETH | gateio |
| WOM/USDT | gateio |
| WOM/USDT | kucoin |
| WOM/BTC | liquid |
| WOM/USDT | liquid |
Description
WOM Protocol Crypto ICO Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Tecnologia
WOM Protocol Crypto Technology
Sorry, detailed technology about WOM Protocol is not currently available
Caratteristiche
WOM Protocol Crypto Features
Sorry, detailed features about WOM Protocol is not currently available
ICO Status
WOM Protocol ICO Details
ICO Stato
Upcoming
Fornitura di token
1000000000
Data d'inizio
2019-01-30
Data di fine
2019-02-14
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.3
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Malta
Consulenti legali
N/A
Carta bianca
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta