ACM Coin Values ACM
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유Actinium Crypto Coin Rank 1687
웹사이트
30,838,250 ACM
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Actinium
Actinium valuesUSD 가격 $ 0.0426
$ 0.0426
Actinium BTC 가격 0.00000076
0.00000076
Actinium 24시간 볼륨 $ 20,977
$ 20,977
Actinium 시가 총액 $ 1,312,810
$ 1,312,810
24시간 볼륨
0 BTC 1 H
0.44 %
24 H
-2.33 %
7 d
-7.35 %
ACM 차트
Actinium 가격 차트
ACM 최고/최저 시세차트
Actinium 가격 최고/최저 시세차트
과거 데이터
Actinium Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-11 | $0.0116600 | $0.0129600 | $0.0134400 | $0.0110400 |
| 2021-02-12 | $0.0129600 | $0.0128100 | $0.0132800 | $0.0123300 |
| 2021-02-13 | $0.0128100 | $0.0132200 | $0.0136900 | $0.0118100 |
| 2021-02-14 | $0.0132200 | $0.0175200 | $0.0184900 | $0.0126500 |
| 2021-02-15 | $0.0175200 | $0.0167800 | $0.0201300 | $0.0148600 |
| 2021-02-16 | $0.0167800 | $0.0162300 | $0.0186900 | $0.0157400 |
| 2021-02-17 | $0.0162300 | $0.0193000 | $0.0193000 | $0.0166900 |
| 2021-02-18 | $0.0193000 | $0.0175400 | $0.0201200 | $0.0159900 |
| 2021-02-19 | $0.0175400 | $0.0173400 | $0.0190200 | $0.0167800 |
| 2021-02-20 | $0.0173400 | $0.0167700 | $0.0178900 | $0.0150900 |
| 2021-02-21 | $0.0167700 | $0.0195400 | $0.0201100 | $0.0155200 |
| 2021-02-22 | $0.0195400 | $0.0189400 | $0.0232700 | $0.0162400 |
| 2021-02-23 | $0.0189400 | $0.0161400 | $0.0176000 | $0.0156500 |
| 2021-02-24 | $0.0161400 | $0.0308400 | $0.0642 | $0.0154200 |
| 2021-02-25 | $0.0308400 | $0.0249500 | $0.0315500 | $0.0207200 |
| 2021-02-26 | $0.0249500 | $0.0203800 | $0.0250200 | $0.0189900 |
| 2021-02-27 | $0.0203800 | $0.0170900 | $0.0226300 | $0.0170900 |
| 2021-02-28 | $0.0170900 | $0.0158400 | $0.0176500 | $0.0149400 |
| 2021-03-01 | $0.0158400 | $0.0158800 | $0.0178700 | $0.0158800 |
| 2021-03-02 | $0.0158800 | $0.0150400 | $0.0160100 | $0.0135800 |
| 2021-03-03 | $0.0150400 | $0.0151200 | $0.0171300 | $0.0136100 |
| 2021-03-04 | $0.0151200 | $0.0155200 | $0.0156400 | $0.0150000 |
| 2021-03-05 | $0.0000000 | $0.0138500 | $0.0140300 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0122800 | $0.0142500 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0122600 | $0.0142600 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0128000 | $0.0148900 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0130700 | $0.0152400 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0137500 | $0.0159700 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0139300 | $0.0162600 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0164700 | $0.0168400 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0162400 | $0.0166100 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0175300 | $0.0177800 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0160300 | $0.0162600 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0162800 | $0.0165800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0169600 | $0.0172700 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0164300 | $0.0167200 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0165900 | $0.0168700 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0167200 | $0.0169600 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0155800 | $0.0158000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0155500 | $0.0158500 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0149800 | $0.0152300 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0148700 | $0.0150900 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0158500 | $0.0160800 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0159600 | $0.0162400 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0159400 | $0.0162000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0164500 | $0.0167200 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0168400 | $0.0170700 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0169100 | $0.0171400 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0168500 | $0.0170700 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0169400 | $0.0171700 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0162800 | $0.0165600 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0166300 | $0.0169400 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0169800 | $0.0172400 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0166500 | $0.0168700 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0160200 | $0.0162400 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0166600 | $0.0168800 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0166600 | $0.0168800 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0171500 | $0.0174900 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0172300 | $0.0174700 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0160200 | $0.0163500 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0161900 | $0.0164100 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0152500 | $0.0156700 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0144700 | $0.0148500 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0143600 | $0.0145800 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0158000 | $0.0160400 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0152900 | $0.0155600 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0166200 | $0.0168400 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0162300 | $0.0164500 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0163300 | $0.0167100 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0168400 | $0.0171300 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0166500 | $0.0169400 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0159000 | $0.0162400 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0163300 | $0.0166000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0136900 | $0.0143600 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0143200 | $0.0145500 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0143900 | $0.0145900 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0135800 | $0.0137700 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0132400 | $0.0135300 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0126300 | $0.0128500 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0124500 | $0.0126300 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0117400 | $0.0119400 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0106500 | $0.0109200 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0106200 | $0.0108800 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0101300 | $0.0103300 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0111700 | $0.0113500 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0109500 | $0.0112000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0112000 | $0.0114000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0109900 | $0.0111800 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0102400 | $0.0104500 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.009814 | $0.0100400 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0107600 | $0.0109300 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0105000 | $0.0106900 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0107300 | $0.0109800 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0111200 | $0.0113900 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0106200 | $0.0107700 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0101500 | $0.0103300 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0102900 | $0.0104300 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.009724 | $0.009872 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.009502 | $0.009730 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0106200 | $0.0109200 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0106000 | $0.0107600 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0106600 | $0.0108600 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0101600 | $0.0103300 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0111100 | $0.0113800 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0115500 | $0.0117900 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0114600 | $0.0116500 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0110200 | $0.0111700 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0108900 | $0.0110500 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0102700 | $0.0104100 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0101300 | $0.0103500 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0101400 | $0.0103700 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.009048 | $0.009244 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.009172 | $0.009461 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.009604 | $0.009817 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0099780 | $0.0101300 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.009003 | $0.009204 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.009275 | $0.009403 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.009883 | $0.0101100 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0099300 | $0.0100800 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0102400 | $0.0104300 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0099810 | $0.0101700 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.009708 | $0.009838 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.009655 | $0.009837 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.009897 | $0.0100600 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0100100 | $0.0102300 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.009731 | $0.009861 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.009842 | $0.0099820 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.009674 | $0.009841 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.009333 | $0.009534 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.009710 | $0.009839 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.009614 | $0.009742 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.009769 | $0.0099590 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.009427 | $0.009609 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.009366 | $0.009513 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.009384 | $0.009534 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.009082 | $0.009264 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.008976 | $0.009150 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.009045 | $0.009176 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.009101 | $0.009247 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.008834 | $0.008960 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.008535 | $0.008656 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.009206 | $0.009337 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.009236 | $0.009401 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.009570 | $0.009793 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.009840 | $0.0099730 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0101500 | $0.0102900 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0107100 | $0.0108800 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0114500 | $0.0116300 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0114000 | $0.0116200 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0120000 | $0.0122900 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0118800 | $0.0120600 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0111400 | $0.0113600 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0108900 | $0.0111100 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0114000 | $0.0115500 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0116600 | $0.0119000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0122600 | $0.0124500 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0127700 | $0.0129400 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0124600 | $0.0127500 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0132000 | $0.0135500 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0130500 | $0.0132400 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0131000 | $0.0132800 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0127600 | $0.0129600 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0136600 | $0.0138800 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0135200 | $0.0137000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0134400 | $0.0136900 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0131200 | $0.0133600 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0127900 | $0.0130500 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0128500 | $0.0130400 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0133900 | $0.0135900 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0140500 | $0.0143200 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0140200 | $0.0142200 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0141500 | $0.0143400 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0142000 | $0.0143900 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0137100 | $0.0139000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0140000 | $0.0142400 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0133900 | $0.0136400 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0140400 | $0.0142700 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0140300 | $0.0142400 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0139800 | $0.0141700 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0134600 | $0.0136700 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0134900 | $0.0137000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0140000 | $0.0142100 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0141300 | $0.0143200 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0142600 | $0.0145100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0142700 | $0.0144900 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0148500 | $0.0150500 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0151000 | $0.0153100 | $0.0000000 |
시장
Actinium Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ACM/USDT | bilaxy |
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/USDT | binance |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | hitbtc |
Description
Actinium Crypto ICO Description
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
기술
Actinium Crypto Technology
Sorry, detailed technology about Actinium is not currently available
특징들
Actinium Crypto Features
Sorry, detailed features about Actinium is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.