PLT Coin Values PLT
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유Add.xyz Crypto Coin Rank 1082
웹사이트
5,661,581 PLT
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Add.xyz
Add.xyz valuesUSD 가격 $ 0.9112
$ 0.9112
Add.xyz BTC 가격 0.00001546
0.00001546
Add.xyz 24시간 볼륨 $ 169,042
$ 169,042
Add.xyz 시가 총액 $ 5,158,855
$ 5,158,855
24시간 볼륨
3 BTC 1 H
-7.04 %
24 H
-4.61 %
7 d
-39.43 %
PLT 차트
Add.xyz 가격 차트
PLT 최고/최저 시세차트
Add.xyz 가격 최고/최저 시세차트
과거 데이터
Add.xyz Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-17 | $0.0213900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-18 | $0.0222100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-02-19 | $0.0232800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-02-20 | $0.0234900 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-02-21 | $0.0229800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-02-22 | $0.0232200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-02-23 | $0.0213400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-02-24 | $0.0189400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-02-25 | $0.0195000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-02-26 | $0.0177800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-02-27 | $0.0173500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-02-28 | $0.0175200 | $0.0175900 | $0.0176200 | $0.0173300 |
| 2021-03-01 | $0.0170700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0188300 |
| 2021-03-03 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-04 | $0.0188200 | $0.0189200 | $0.0189300 | $0.0186800 |
| 2021-03-05 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-06 | $0.0183600 | $0.0199700 | $0.0199700 | $0.0198200 |
| 2021-03-07 | $0.0199700 | $0.0932 | $0.2244000 | $0.0207200 |
| 2021-03-08 | $0.0932 | $0.1468000 | $0.1468000 | $0.0187100 |
| 2021-03-09 | $0.1468000 | $0.0041370 | $0.1498000 | $0.0041370 |
| 2021-03-10 | $0.0041370 | $0.0039680 | $0.0039860 | $0.0039680 |
| 2021-03-11 | $0.0039680 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-03-12 | $0.0040380 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-03-13 | $0.0039070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-03-14 | $0.0042460 | $0.0042500 | $0.0042590 | $0.0042280 |
| 2021-03-15 | $0.0040860 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-03-16 | $0.0039670 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-18 | $0.0040290 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-03-19 | $0.0039250 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-21 | $0.0039900 | $0.0039940 | $0.0039940 | $0.0039500 |
| 2021-03-22 | $0.0039430 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-03-23 | $0.0037170 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-03-24 | $0.0036880 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-03-25 | $0.0034990 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-03-26 | $0.0035070 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2021-03-27 | $0.0037570 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-03-28 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-03-29 | $0.0037280 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-03-30 | $0.0040140 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-03-31 | $0.0040690 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-04-01 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-04-02 | $0.0043490 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-04-03 | $0.0047170 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-04-04 | $0.0044400 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-04-05 | $0.0045890 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-06 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2021-04-07 | $0.0046680 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-04-08 | $0.0043410 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2021-04-09 | $0.0045990 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-04-10 | $0.0045670 | $0.0045810 | $0.0045830 | $0.0045550 |
| 2021-04-11 | $0.0047160 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2021-04-12 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-04-13 | $0.0047250 | $0.0047650 | $0.0047670 | $0.0047210 |
| 2021-04-18 | $0.005123 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2021-04-19 | $0.0049530 | $0.0048990 | $0.0049760 | $0.0048730 |
| 2021-04-20 | $0.0047810 | $0.005155 | $0.005155 | $0.005155 |
| 2021-04-21 | $0.005155 | $0.005210 | $0.005210 | $0.005210 |
| 2021-04-22 | $0.005210 | $0.005161 | $0.005248 | $0.005119 |
| 2021-04-23 | $0.005307 | $0.005237 | $0.005237 | $0.005237 |
| 2021-04-24 | $0.005237 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2021-04-25 | $0.0048990 | $0.0049560 | $0.0049560 | $0.0048800 |
| 2021-04-27 | $0.005602 | $0.005896 | $0.005896 | $0.005896 |
| 2021-04-28 | $0.005896 | $0.005933 | $0.005950 | $0.005896 |
| 2021-04-29 | $0.006080 | $0.006096 | $0.006096 | $0.006096 |
| 2021-04-30 | $0.006096 | $0.006064 | $0.006121 | $0.006063 |
| 2021-05-06 | $0.007799 | $0.007717 | $0.007717 | $0.007717 |
| 2021-05-07 | $0.007717 | $0.007700 | $0.007700 | $0.007700 |
| 2021-05-08 | $0.007700 | $0.008655 | $0.008655 | $0.008655 |
| 2021-05-09 | $0.008655 | $0.008679 | $0.008679 | $0.008679 |
| 2021-05-10 | $0.008679 | $0.008729 | $0.008729 | $0.008729 |
| 2021-05-11 | $0.008729 | $0.009233 | $0.009233 | $0.009233 |
| 2021-05-12 | $0.009233 | $0.008423 | $0.008423 | $0.008423 |
| 2021-05-13 | $0.008423 | $0.008219 | $0.008219 | $0.008219 |
| 2021-05-14 | $0.008219 | $0.009017 | $0.009017 | $0.009017 |
| 2021-05-15 | $0.009017 | $0.008053 | $0.008053 | $0.008053 |
| 2021-05-16 | $0.008053 | $0.007925 | $0.007925 | $0.007925 |
| 2021-05-17 | $0.007925 | $0.007250 | $0.007250 | $0.007250 |
| 2021-05-18 | $0.007250 | $0.007465 | $0.007465 | $0.007465 |
| 2021-05-19 | $0.007465 | $0.007553 | $0.007605 | $0.007423 |
| 2021-05-20 | $0.005399 | $0.006128 | $0.006128 | $0.006128 |
| 2021-05-21 | $0.006128 | $0.005383 | $0.005383 | $0.005383 |
| 2021-05-22 | $0.005383 | $0.005076 | $0.005076 | $0.005076 |
| 2021-05-23 | $0.005076 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2021-05-24 | $0.0046380 | $0.005854 | $0.005854 | $0.005854 |
| 2021-05-25 | $0.005854 | $0.005984 | $0.005984 | $0.005984 |
| 2021-05-26 | $0.005984 | $0.006385 | $0.006385 | $0.006385 |
| 2021-05-27 | $0.006385 | $0.006061 | $0.006061 | $0.006061 |
| 2021-05-28 | $0.006061 | $0.005331 | $0.005331 | $0.005331 |
| 2021-05-29 | $0.005331 | $0.005036 | $0.005036 | $0.005036 |
| 2021-05-30 | $0.005036 | $0.0049750 | $0.005044 | $0.0049660 |
| 2021-05-31 | $0.005275 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-01 | $0.005983 | $0.005822 | $0.005822 | $0.005822 |
| 2021-06-02 | $0.005822 | $0.005981 | $0.005981 | $0.005981 |
| 2021-06-03 | $0.005981 | $0.006312 | $0.006312 | $0.006312 |
| 2021-06-04 | $0.006312 | $0.005947 | $0.005947 | $0.005947 |
| 2021-06-05 | $0.005947 | $0.005812 | $0.005812 | $0.005812 |
| 2021-06-06 | $0.005812 | $0.005991 | $0.005991 | $0.005991 |
| 2021-06-07 | $0.005991 | $0.005731 | $0.005731 | $0.005731 |
| 2021-06-08 | $0.005731 | $0.005545 | $0.005545 | $0.005545 |
| 2021-06-09 | $0.005545 | $0.005770 | $0.005770 | $0.005770 |
| 2021-06-10 | $0.005770 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-11 | $0.005462 | $0.005205 | $0.005205 | $0.005205 |
| 2021-06-12 | $0.005205 | $0.005237 | $0.005237 | $0.005237 |
| 2021-06-13 | $0.005237 | $0.005546 | $0.005546 | $0.005546 |
| 2021-06-14 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
| 2021-06-15 | $0.005706 | $0.005621 | $0.005621 | $0.005621 |
| 2021-06-16 | $0.005621 | $0.005233 | $0.005233 | $0.005233 |
| 2021-06-17 | $0.005233 | $0.005243 | $0.005243 | $0.005243 |
| 2021-06-18 | $0.005243 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-06-19 | $0.0049360 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-06-20 | $0.0047880 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2021-06-21 | $0.0049580 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-06-22 | $0.0041720 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-06-23 | $0.0041570 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2021-06-24 | $0.0043510 | $0.0043590 | $0.0043720 | $0.0043290 |
| 2021-06-25 | $0.0043960 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2021-06-26 | $0.0040010 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-06-27 | $0.0040460 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-06-28 | $0.0043830 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-06-29 | $0.0046050 | $0.0046200 | $0.0046450 | $0.0045870 |
| 2021-06-30 | $0.0047860 | $0.005030 | $0.005030 | $0.005030 |
| 2021-07-01 | $0.005030 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-07-02 | $0.0046620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-07-03 | $0.0047640 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-07-04 | $0.0049220 | $0.005134 | $0.005134 | $0.005134 |
| 2021-07-05 | $0.005134 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-07-06 | $0.0048550 | $0.005133 | $0.005133 | $0.005133 |
| 2021-07-07 | $0.005133 | $0.005121 | $0.005121 | $0.005121 |
| 2021-07-08 | $0.005121 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-07-09 | $0.0046730 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-07-10 | $0.0047420 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-07-11 | $0.0046640 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-07-12 | $0.0047300 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2021-07-13 | $0.0044930 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-07-14 | $0.0042890 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-07-15 | $0.0044070 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-07-16 | $0.0042390 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-07-17 | $0.0041480 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-07-18 | $0.0041990 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-07-19 | $0.0041810 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-07-20 | $0.0040190 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-07-21 | $0.0039480 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-07-22 | $0.0044090 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-07-23 | $0.0044750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-07-24 | $0.0046980 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-07-25 | $0.0048310 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-07-26 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2021-07-27 | $0.0049250 | $0.0049490 | $0.0049540 | $0.0048790 |
| 2021-07-28 | $0.005087 | $0.005085 | $0.005085 | $0.005085 |
| 2021-07-29 | $0.005085 | $0.005267 | $0.005267 | $0.005267 |
| 2021-07-30 | $0.005267 | $0.005445 | $0.005445 | $0.005445 |
| 2021-07-31 | $0.005445 | $0.005595 | $0.005595 | $0.005595 |
| 2021-08-01 | $0.005595 | $0.005604 | $0.005616 | $0.005555 |
| 2021-08-02 | $0.005650 | $0.005765 | $0.005765 | $0.005765 |
| 2021-08-03 | $0.005765 | $0.005543 | $0.005543 | $0.005543 |
| 2021-08-04 | $0.005543 | $0.006024 | $0.006024 | $0.006024 |
| 2021-08-05 | $0.006024 | $0.006253 | $0.006253 | $0.006253 |
| 2021-08-06 | $0.006253 | $0.006392 | $0.006392 | $0.006392 |
| 2021-08-07 | $0.006392 | $0.006989 | $0.006989 | $0.006989 |
| 2021-08-08 | $0.006989 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-09 | $0.006660 | $0.006995 | $0.006995 | $0.006995 |
| 2021-08-10 | $0.006995 | $0.006943 | $0.006943 | $0.006943 |
| 2021-08-11 | $0.006943 | $0.006991 | $0.006991 | $0.006991 |
| 2021-08-12 | $0.006991 | $0.006735 | $0.006735 | $0.006735 |
| 2021-08-13 | $0.006735 | $0.007347 | $0.007347 | $0.007347 |
| 2021-08-14 | $0.007347 | $0.007219 | $0.007219 | $0.007219 |
| 2021-08-15 | $0.007219 | $0.007318 | $0.007318 | $0.007318 |
| 2021-08-16 | $0.007318 | $0.006956 | $0.006956 | $0.006956 |
| 2021-08-17 | $0.006956 | $0.006656 | $0.006656 | $0.006656 |
| 2021-08-18 | $0.006656 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-19 | $0.006660 | $0.007038 | $0.007038 | $0.007038 |
| 2021-08-20 | $0.007038 | $0.007263 | $0.007263 | $0.007263 |
| 2021-08-21 | $0.007263 | $0.007131 | $0.007131 | $0.007131 |
| 2021-08-22 | $0.007131 | $0.007164 | $0.007164 | $0.007164 |
| 2021-08-23 | $0.007164 | $0.007343 | $0.007343 | $0.007343 |
| 2021-08-24 | $0.007343 | $0.007011 | $0.007011 | $0.007011 |
| 2021-08-25 | $0.007011 | $0.007136 | $0.007136 | $0.007136 |
| 2021-08-26 | $0.007136 | $0.006837 | $0.006837 | $0.006837 |
| 2021-08-27 | $0.006837 | $0.007240 | $0.007240 | $0.007240 |
| 2021-08-28 | $0.007240 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-29 | $0.007175 | $0.007128 | $0.007128 | $0.007128 |
| 2021-08-30 | $0.007128 | $0.007135 | $0.007135 | $0.007135 |
| 2021-08-31 | $0.007135 | $0.007592 | $0.007592 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.008462 | $0.008462 | $0.008462 |
| 2021-09-02 | $0.008462 | $0.008383 | $0.008383 | $0.008383 |
| 2021-09-03 | $0.008371 | $0.008707 | $0.008707 | $0.008707 |
| 2021-09-04 | $0.008707 | $0.008590 | $0.008590 | $0.008590 |
| 2021-09-05 | $0.008590 | $0.008735 | $0.008735 | $0.008735 |
| 2021-09-06 | $0.008735 | $0.008682 | $0.008682 | $0.008682 |
| 2021-09-07 | $0.008682 | $0.008668 | $0.008691 | $0.008659 |
시장
Add.xyz Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PLT/ETH | bibox |
| PLT/USDT | bibox |
| PLT/ETH | biki |
| PLT/USDT | biki |
| PLT/USDT | bilaxy |
| PLT/ETH | kucoin |
| PLT/USDT | kucoin |
| PLT/USDT | poloniex |
| PLT/WETH | uniswapv2 |
Description
Add.xyz Crypto ICO Description
PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.
기술
Add.xyz Crypto Technology
Sorry, detailed technology about Add.xyz is not currently available
특징들
Add.xyz Crypto Features
Sorry, detailed features about Add.xyz is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.