BIZZ Coin Values BIZZ
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유BIZZCOIN Crypto Coin Rank 1534
웹사이트
7,755,725 BIZZ
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BIZZCOIN
BIZZCOIN valuesUSD 가격 $ 0.2787
$ 0.2787
BIZZCOIN BTC 가격 0.00000499
0.00000499
BIZZCOIN 24시간 볼륨 $ 96,793
$ 96,793
BIZZCOIN 시가 총액 $ 2,161,421
$ 2,161,421
24시간 볼륨
2 BTC 1 H
-2.56 %
24 H
-4.99 %
7 d
-3.01 %
BIZZ 차트
BIZZCOIN 가격 차트
BIZZ 최고/최저 시세차트
BIZZCOIN 가격 최고/최저 시세차트
과거 데이터
BIZZCOIN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-07-22 | $0.7868000 | $0.8400000 | $0.8897000 | $0.8236000 |
| 2020-07-23 | $0.8400000 | $0.8551000 | $0.8887000 | $0.8314000 |
| 2020-07-24 | $0.8551000 | $0.8640000 | $0.8754000 | $0.8433000 |
| 2020-07-25 | $0.8640000 | $0.8326000 | $1.01 | $0.6220000 |
| 2020-07-26 | $0.8326000 | $0.9360000 | $0.9403000 | $0.8310000 |
| 2020-07-27 | $0.9360000 | $0.9385000 | $0.9733000 | $0.9285000 |
| 2020-07-28 | $0.9385000 | $0.7962000 | $0.9584000 | $0.6264000 |
| 2020-07-29 | $0.7962000 | $0.7976000 | $0.8078000 | $0.7890000 |
| 2020-07-30 | $0.7976000 | $0.8817000 | $0.9555000 | $0.7912000 |
| 2020-07-31 | $0.8817000 | $0.9367000 | $0.9430000 | $0.9010000 |
| 2020-08-01 | $0.9367000 | $0.7295000 | $1.05 | $0.7117000 |
| 2020-08-02 | $0.7295000 | $0.6903000 | $0.7059000 | $0.6832000 |
| 2020-08-03 | $0.6903000 | $0.7297000 | $0.8996000 | $0.6676000 |
| 2020-08-04 | $0.7297000 | $0.7223000 | $0.7398000 | $0.7160000 |
| 2020-08-05 | $0.7223000 | $0.8359000 | $0.8395000 | $0.7369000 |
| 2020-08-06 | $0.8359000 | $0.8249000 | $0.8269000 | $0.7870000 |
| 2020-08-07 | $0.8249000 | $0.7914000 | $0.7944000 | $0.7815000 |
| 2020-08-08 | $0.7914000 | $0.8587000 | $0.8619000 | $0.7999000 |
| 2020-08-09 | $0.8587000 | $0.7181000 | $0.8461000 | $0.6689000 |
| 2020-08-10 | $0.7181000 | $0.7972000 | $0.8028000 | $0.7141000 |
| 2020-08-11 | $0.7972000 | $0.6847000 | $0.7685000 | $0.6836000 |
| 2020-08-12 | $0.6847000 | $0.7004000 | $0.7159000 | $0.6985000 |
| 2020-08-13 | $0.7004000 | $0.8572000 | $0.9005000 | $0.7666000 |
| 2020-08-14 | $0.8572000 | $0.7933000 | $0.8893000 | $0.7867000 |
| 2020-08-15 | $0.7933000 | $0.8527000 | $0.8562000 | $0.7761000 |
| 2020-08-16 | $0.8527000 | $0.9133000 | $0.9163000 | $0.7792000 |
| 2020-08-17 | $0.9133000 | $0.9074000 | $0.9087000 | $0.9069000 |
| 2020-08-18 | $0.9074000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2020-08-19 | $0.8887000 | $0.7451000 | $0.8593000 | $0.7309000 |
| 2020-08-20 | $0.7451000 | $0.7464000 | $0.7871000 | $0.7131000 |
| 2020-08-21 | $0.7464000 | $0.6828000 | $0.7104000 | $0.6794000 |
| 2020-08-22 | $0.6828000 | $0.6549000 | $0.6996000 | $0.6549000 |
| 2020-08-23 | $0.6549000 | $0.7771000 | $0.7775000 | $0.6470000 |
| 2020-08-24 | $0.7771000 | $0.8116000 | $0.8120000 | $0.8112000 |
| 2020-08-25 | $0.8116000 | $0.7893000 | $0.7908000 | $0.6528000 |
| 2020-08-26 | $0.7893000 | $0.7944000 | $0.7964000 | $0.7894000 |
| 2020-08-27 | $0.7944000 | $0.7894000 | $0.7905000 | $0.7882000 |
| 2020-08-28 | $0.7894000 | $0.8140000 | $0.8160000 | $0.8085000 |
| 2020-08-29 | $0.8140000 | $0.8207000 | $0.8223000 | $0.8151000 |
| 2020-08-30 | $0.8207000 | $0.8568000 | $0.8847000 | $0.7916000 |
| 2020-08-31 | $0.8568000 | $0.8035000 | $0.8721000 | $0.8009000 |
| 2020-09-01 | $0.8035000 | $0.8945000 | $0.8960000 | $0.8507000 |
| 2020-09-02 | $0.8945000 | $0.8251000 | $0.8282000 | $0.7864000 |
| 2020-09-03 | $0.8251000 | $0.7336000 | $0.7370000 | $0.7079000 |
| 2020-09-04 | $0.7336000 | $0.7348000 | $0.7436000 | $0.7340000 |
| 2020-09-05 | $0.7348000 | $0.6393000 | $0.6460000 | $0.6376000 |
| 2020-09-06 | $0.6393000 | $0.8694000 | $1.01 | $0.6708000 |
| 2020-09-07 | $0.8694000 | $0.9716000 | $0.9840000 | $0.7672000 |
| 2020-09-08 | $0.9716000 | $0.9233000 | $0.9388000 | $0.8801000 |
| 2020-09-09 | $0.9233000 | $0.9744000 | $1.01 | $0.7437000 |
| 2020-09-10 | $0.9744000 | $0.9000000 | $1.06 | $0.8378000 |
| 2020-09-11 | $0.9000000 | $0.9193000 | $0.9211000 | $0.8976000 |
| 2020-09-12 | $0.9193000 | $0.8506000 | $0.9553000 | $0.5818000 |
| 2020-09-13 | $0.8506000 | $0.7993000 | $0.8056000 | $0.7693000 |
| 2020-09-14 | $0.7993000 | $0.7971000 | $0.8296000 | $0.6745000 |
| 2020-09-15 | $0.7971000 | $0.8901000 | $0.9028000 | $0.7502000 |
| 2020-09-16 | $0.8901000 | $0.8998000 | $0.9053000 | $0.8838000 |
| 2020-09-17 | $0.8998000 | $0.9192000 | $0.9936000 | $0.9114000 |
| 2020-09-18 | $0.9192000 | $0.8743000 | $0.9132000 | $0.8424000 |
| 2020-09-19 | $0.8743000 | $0.8805000 | $0.8879000 | $0.8135000 |
| 2020-09-20 | $0.8805000 | $0.8546000 | $0.9462000 | $0.8423000 |
| 2020-09-21 | $0.8546000 | $0.7784000 | $0.7838000 | $0.7722000 |
| 2020-09-22 | $0.7784000 | $0.7859000 | $0.7932000 | $0.7814000 |
| 2020-09-23 | $0.7859000 | $0.7310000 | $0.7377000 | $0.7268000 |
| 2020-09-24 | $0.7310000 | $0.8876000 | $0.9211000 | $0.7378000 |
| 2020-09-25 | $0.8876000 | $0.8896000 | $0.8969000 | $0.8896000 |
| 2020-09-26 | $0.8896000 | $0.8951000 | $0.8951000 | $0.8947000 |
| 2020-09-27 | $0.8951000 | $0.9049000 | $0.9049000 | $0.9028000 |
| 2020-09-28 | $0.9049000 | $0.7594000 | $0.8956000 | $0.7448000 |
| 2020-09-29 | $0.7594000 | $0.7666000 | $0.7763000 | $0.7573000 |
| 2020-09-30 | $0.7666000 | $0.8640000 | $0.8662000 | $0.7571000 |
| 2020-10-01 | $0.8640000 | $0.8474000 | $0.8499000 | $0.8439000 |
| 2020-10-02 | $0.8474000 | $0.8303000 | $0.8324000 | $0.8265000 |
| 2020-10-03 | $0.8303000 | $0.8284000 | $0.8336000 | $0.8277000 |
| 2020-10-04 | $0.8284000 | $0.8478000 | $0.8489000 | $0.8429000 |
| 2020-10-05 | $0.8478000 | $0.8390000 | $0.8598000 | $0.8365000 |
| 2020-10-06 | $0.8390000 | $0.8095000 | $0.8099000 | $0.8078000 |
| 2020-10-07 | $0.8095000 | $0.8114000 | $0.8124000 | $0.8103000 |
| 2020-10-08 | $0.8114000 | $0.8822000 | $0.8829000 | $0.5897000 |
| 2020-10-09 | $0.8822000 | $0.9172000 | $0.9186000 | $0.9172000 |
| 2020-10-10 | $0.9172000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2020-10-11 | $0.9309000 | $0.9405000 | $0.9405000 | $0.9397000 |
| 2020-10-12 | $0.9405000 | $0.9719000 | $0.9766000 | $0.9711000 |
| 2020-10-13 | $0.9719000 | $0.9585000 | $0.9589000 | $0.9581000 |
| 2020-10-14 | $0.9585000 | $0.9525000 | $0.9529000 | $0.9514000 |
| 2020-10-15 | $0.9525000 | $0.9498000 | $0.9498000 | $0.9491000 |
| 2020-10-16 | $0.9498000 | $0.9187000 | $0.9191000 | $0.9183000 |
| 2020-10-17 | $0.9187000 | $0.9261000 | $0.9265000 | $0.9257000 |
| 2020-10-18 | $0.9261000 | $0.9506000 | $0.9514000 | $0.9506000 |
| 2020-10-19 | $0.9506000 | $0.9535000 | $0.9538000 | $0.9531000 |
| 2020-10-20 | $0.9535000 | $0.8752000 | $0.9272000 | $0.7653000 |
| 2020-10-21 | $0.8752000 | $0.9285000 | $0.9336000 | $0.9258000 |
| 2020-10-22 | $0.9285000 | $1.00 | $1.01 | $0.9637000 |
| 2020-10-23 | $1.00 | $1.01 | $1.07 | $0.9838000 |
| 2020-10-24 | $1.01 | $1.01 | $1.03 | $0.9822000 |
| 2020-10-25 | $1.01 | $0.9812000 | $1.01 | $0.9629000 |
| 2020-10-26 | $0.9812000 | $0.9505000 | $0.9553000 | $0.9317000 |
| 2020-10-27 | $0.9505000 | $0.9807000 | $0.9811000 | $0.9573000 |
| 2020-10-28 | $0.9807000 | $0.9428000 | $0.9540000 | $0.9222000 |
| 2020-10-29 | $0.9428000 | $0.9289000 | $0.9417000 | $0.9262000 |
| 2020-10-30 | $0.9289000 | $0.9179000 | $0.9397000 | $0.9106000 |
| 2020-10-31 | $0.9179000 | $0.9039000 | $0.9487000 | $0.8779000 |
| 2020-11-01 | $0.9039000 | $0.9266000 | $0.9294000 | $0.9262000 |
| 2020-11-02 | $0.9266000 | $0.9199000 | $0.9379000 | $0.8961000 |
| 2020-11-03 | $0.9199000 | $0.9367000 | $0.9557000 | $0.9285000 |
| 2020-11-04 | $0.9367000 | $0.9781000 | $0.9797000 | $0.9696000 |
| 2020-11-05 | $0.9781000 | $1.01 | $1.01 | $1.01 |
| 2020-11-06 | $1.01 | $0.9455000 | $1.11 | $0.9313000 |
| 2020-11-07 | $0.9455000 | $0.9396000 | $0.9479000 | $0.8721000 |
| 2020-11-08 | $0.9396000 | $0.9882000 | $0.9891000 | $0.9745000 |
| 2020-11-09 | $0.9882000 | $0.9582000 | $0.9667000 | $0.9525000 |
| 2020-11-10 | $0.9582000 | $0.9770000 | $0.9806000 | $0.9369000 |
| 2020-11-11 | $0.9770000 | $0.9422000 | $1.01 | $0.7951000 |
| 2020-11-12 | $0.9422000 | $0.9344000 | $0.9431000 | $0.9297000 |
| 2020-11-13 | $0.9344000 | $0.9638000 | $0.9719000 | $0.9580000 |
| 2020-11-14 | $0.9638000 | $0.9147000 | $0.9396000 | $0.8723000 |
| 2020-11-15 | $0.9147000 | $0.8894000 | $0.8907000 | $0.8746000 |
| 2020-11-16 | $0.8894000 | $0.9922000 | $0.9936000 | $0.8982000 |
| 2020-11-17 | $0.9922000 | $1.03 | $1.04 | $1.01 |
| 2020-11-18 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2020-11-19 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-11-20 | $1.01 | $0.9688000 | $1.09 | $0.9647000 |
| 2020-11-21 | $0.9688000 | $1.05 | $1.10 | $0.9896000 |
| 2020-11-22 | $1.05 | $1.07 | $1.08 | $1.00 |
| 2020-11-23 | $1.07 | $0.9435000 | $1.17 | $0.9137000 |
| 2020-11-24 | $0.9435000 | $1.12 | $1.14 | $0.9342000 |
| 2020-11-25 | $1.12 | $0.9959000 | $1.07 | $0.9162000 |
| 2020-11-26 | $0.9959000 | $0.9281000 | $0.9364000 | $0.9031000 |
| 2020-11-27 | $0.9281000 | $0.9095000 | $0.9339000 | $0.9007000 |
| 2020-11-28 | $0.9095000 | $0.9463000 | $0.9684000 | $0.9340000 |
| 2020-11-29 | $0.9463000 | $1.03 | $1.04 | $0.9999000 |
| 2020-11-30 | $1.03 | $1.11 | $1.11 | $1.07 |
| 2020-12-01 | $1.11 | $1.05 | $1.06 | $0.9432000 |
| 2020-12-02 | $1.05 | $0.9961000 | $1.08 | $0.9853000 |
| 2020-12-03 | $0.9961000 | $1.00 | $1.03 | $0.9994000 |
| 2020-12-04 | $1.00 | $0.9690000 | $0.9696000 | $0.8725000 |
| 2020-12-05 | $0.9690000 | $1.02 | $1.02 | $1.02 |
| 2020-12-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2020-12-07 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-12-08 | $1.01 | $0.9471000 | $0.9476000 | $0.9465000 |
| 2020-12-09 | $0.9471000 | $0.9273000 | $1.04 | $0.6440000 |
| 2020-12-10 | $0.9273000 | $0.8370000 | $0.9140000 | $0.0570 |
| 2020-12-11 | $0.8370000 | $0.9256000 | $0.9343000 | $0.7836000 |
| 2020-12-12 | $0.9256000 | $0.9780000 | $0.9814000 | $0.9626000 |
| 2020-12-13 | $0.9780000 | $0.9835000 | $1.02 | $0.9452000 |
| 2020-12-14 | $0.9835000 | $0.9786000 | $0.9827000 | $0.9751000 |
| 2020-12-15 | $0.9786000 | $0.9816000 | $0.9874000 | $0.9798000 |
| 2020-12-16 | $0.9816000 | $1.07 | $1.11 | $1.05 |
| 2020-12-17 | $1.07 | $0.9975000 | $1.10 | $0.9969000 |
| 2020-12-18 | $0.9975000 | $1.02 | $1.02 | $1.02 |
| 2020-12-19 | $1.02 | $1.11 | $1.14 | $0.9828000 |
| 2020-12-20 | $1.11 | $1.01 | $1.08 | $0.9611000 |
| 2020-12-21 | $1.01 | $0.9781000 | $1.02 | $0.9082000 |
| 2020-12-22 | $0.9781000 | $1.06 | $1.06 | $0.9947000 |
| 2020-12-23 | $1.06 | $0.9739000 | $0.9768000 | $0.9739000 |
| 2020-12-24 | $0.9739000 | $1.02 | $1.02 | $1.02 |
| 2020-12-25 | $1.02 | $1.05 | $1.05 | $1.04 |
| 2020-12-26 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-12-27 | $1.06 | $1.13 | $1.14 | $1.10 |
| 2020-12-28 | $1.13 | $0.9864000 | $1.21 | $0.9864000 |
| 2020-12-29 | $0.9864000 | $0.9188000 | $0.9956000 | $0.9152000 |
| 2020-12-30 | $0.9188000 | $0.8729000 | $0.9933000 | $0.8707000 |
| 2020-12-31 | $0.8729000 | $0.8404000 | $0.8595000 | $0.8396000 |
| 2021-01-01 | $0.8404000 | $0.8504000 | $0.8555000 | $0.8322000 |
| 2021-01-02 | $0.8504000 | $1.02 | $1.07 | $0.9020000 |
| 2021-01-03 | $1.02 | $1.08 | $1.28 | $0.9934000 |
| 2021-01-04 | $1.08 | $0.9764000 | $1.17 | $0.5122000 |
| 2021-01-05 | $0.9764000 | $1.39 | $1.39 | $1.00 |
| 2021-01-06 | $1.39 | $1.36 | $1.52 | $1.14 |
| 2021-01-07 | $1.36 | $1.37 | $1.43 | $1.16 |
| 2021-01-08 | $1.37 | $1.20 | $1.38 | $1.03 |
| 2021-01-09 | $1.20 | $1.20 | $1.29 | $1.19 |
| 2021-01-10 | $1.20 | $1.13 | $1.19 | $1.04 |
| 2021-01-11 | $1.13 | $0.9654000 | $1.02 | $0.9382000 |
| 2021-01-12 | $0.9654000 | $0.9303000 | $0.9408000 | $0.9272000 |
| 2021-01-13 | $0.9303000 | $1.19 | $1.27 | $0.8813000 |
| 2021-01-14 | $1.19 | $1.20 | $1.30 | $1.15 |
| 2021-01-15 | $1.20 | $1.14 | $1.16 | $1.07 |
| 2021-01-16 | $1.14 | $1.18 | $1.21 | $1.17 |
| 2021-01-17 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2021-01-18 | $1.18 | $1.14 | $1.24 | $1.14 |
| 2021-01-19 | $1.14 | $1.21 | $1.28 | $1.13 |
| 2021-01-20 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-01-21 | $1.22 | $0.8903000 | $1.03 | $0.8770000 |
| 2021-01-22 | $0.8903000 | $0.9815000 | $1.01 | $0.9741000 |
| 2021-01-23 | $0.9815000 | $0.9885000 | $1.01 | $0.9737000 |
| 2021-01-24 | $0.9885000 | $1.03 | $1.14 | $1.02 |
| 2021-01-25 | $1.03 | $0.9401000 | $1.08 | $0.9282000 |
| 2021-01-26 | $0.9401000 | $0.9755000 | $0.9769000 | $0.9632000 |
| 2021-01-27 | $0.9755000 | $1.09 | $1.12 | $0.8740000 |
| 2021-01-28 | $1.09 | $0.9409000 | $1.17 | $0.9409000 |
| 2021-01-29 | $0.9409000 | $1.60 | $2.38 | $0.9750000 |
| 2021-01-30 | $1.60 | $1.33 | $1.67 | $1.21 |
| 2021-01-31 | $1.33 | $1.35 | $1.47 | $1.26 |
| 2021-02-01 | $1.35 | $1.08 | $1.45 | $1.08 |
| 2021-02-02 | $1.08 | $1.16 | $1.21 | $1.07 |
| 2021-02-03 | $1.16 | $1.24 | $1.48 | $1.18 |
| 2021-02-04 | $1.24 | $1.19 | $1.20 | $1.17 |
| 2021-02-05 | $1.19 | $1.21 | $1.28 | $1.18 |
| 2021-02-06 | $1.21 | $1.17 | $1.32 | $1.13 |
| 2021-02-07 | $1.17 | $1.12 | $1.13 | $1.11 |
| 2021-02-08 | $1.12 | $1.38 | $1.58 | $1.21 |
| 2021-02-09 | $1.38 | $1.39 | $1.41 | $1.38 |
| 2021-02-10 | $1.39 | $1.22 | $1.39 | $1.22 |
| 2021-02-11 | $1.22 | $1.24 | $1.27 | $1.23 |
| 2021-02-12 | $1.24 | $1.02 | $1.29 | $1.01 |
| 2021-02-13 | $1.02 | $1.04 | $1.06 | $0.9633000 |
| 2021-02-14 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2021-02-15 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2021-02-16 | $1.03 | $0.8415000 | $1.39 | $0.7631000 |
| 2021-02-17 | $0.8415000 | $0.9219000 | $0.9237000 | $0.8663000 |
| 2021-02-18 | $0.9219000 | $0.9504000 | $0.9679000 | $0.9077000 |
| 2021-02-19 | $0.9504000 | $0.9552000 | $0.9768000 | $0.8104000 |
| 2021-02-20 | $0.9552000 | $1.29 | $1.30 | $0.5745000 |
| 2021-02-21 | $1.29 | $0.7549000 | $1.31 | $0.7298000 |
| 2021-02-22 | $0.7547000 | $0.8304000 | $1.18 | $0.5690000 |
| 2021-02-23 | $0.8304000 | $1.38 | $1.39 | $0.7339000 |
| 2021-02-24 | $1.38 | $0.8646000 | $1.43 | $0.5932000 |
| 2021-02-25 | $0.8646000 | $0.7602000 | $0.9677000 | $0.7543000 |
| 2021-02-26 | $0.7602000 | $0.7462000 | $0.7766000 | $0.5278000 |
| 2021-02-27 | $0.7462000 | $0.7170000 | $0.7841000 | $0.7009000 |
| 2021-02-28 | $0.7170000 | $0.6345000 | $0.7212000 | $0.6288000 |
| 2021-03-01 | $0.6345000 | $0.6962000 | $0.7135000 | $0.6946000 |
| 2021-03-02 | $0.6962000 | $0.9587000 | $1.07 | $0.5091000 |
| 2021-03-03 | $0.9587000 | $0.8706000 | $1.10 | $0.6212000 |
| 2021-03-04 | $0.8706000 | $0.8830000 | $0.9092000 | $0.6861000 |
| 2021-03-05 | $0.8830000 | $0.9347000 | $1.07 | $0.7878000 |
| 2021-03-06 | $0.9347000 | $0.9777000 | $1.02 | $0.9331000 |
| 2021-03-07 | $0.9777000 | $0.9961000 | $1.06 | $0.9702000 |
| 2021-03-08 | $0.9961000 | $1.08 | $1.20 | $1.04 |
| 2021-03-09 | $1.08 | $1.01 | $1.23 | $0.9847000 |
| 2021-03-10 | $1.01 | $0.9283000 | $0.9786000 | $0.7901000 |
| 2021-03-11 | $0.9283000 | $0.9135000 | $1.06 | $0.9062000 |
| 2021-03-12 | $0.9135000 | $0.9033000 | $0.9422000 | $0.8821000 |
| 2021-03-13 | $0.9033000 | $0.9356000 | $0.9894000 | $0.9337000 |
| 2021-03-14 | $0.9356000 | $0.9369000 | $0.9386000 | $0.9299000 |
| 2021-03-15 | $0.8559000 | $0.8310000 | $0.8364000 | $0.8256000 |
| 2021-03-16 | $0.8310000 | $0.8523000 | $0.9173000 | $0.8306000 |
| 2021-03-17 | $0.8523000 | $0.8488000 | $0.8700000 | $0.8450000 |
| 2021-03-18 | $0.8149000 | $0.7904000 | $0.8117000 | $0.7815000 |
| 2021-03-19 | $0.7904000 | $0.8035000 | $0.8271000 | $0.7963000 |
| 2021-03-20 | $0.8035000 | $0.5687000 | $0.8034000 | $0.5597000 |
| 2021-03-21 | $0.5687000 | $0.5683000 | $0.5704000 | $0.5613000 |
| 2021-03-22 | $0.5566000 | $0.3583000 | $0.7485000 | $0.2153000 |
| 2021-03-23 | $0.3583000 | $0.4856000 | $0.5457000 | $0.3221000 |
| 2021-03-24 | $0.4856000 | $0.4741000 | $0.5103000 | $0.4690000 |
| 2021-03-25 | $0.4069000 | $0.4031000 | $0.4110000 | $0.4015000 |
| 2021-03-26 | $0.4031000 | $0.4318000 | $0.4403000 | $0.4318000 |
| 2021-03-27 | $0.4318000 | $0.4422000 | $0.4439000 | $0.4336000 |
| 2021-03-28 | $0.4422000 | $0.5533000 | $0.5752000 | $0.4267000 |
| 2021-03-29 | $0.5533000 | $0.5582000 | $0.5766000 | $0.5487000 |
| 2021-03-30 | $0.6067000 | $0.6703000 | $0.6795000 | $0.6003000 |
| 2021-03-31 | $0.6703000 | $0.6710000 | $0.6826000 | $0.6665000 |
| 2021-04-02 | $0.6631000 | $0.5784000 | $0.7321000 | $0.5784000 |
| 2021-04-03 | $0.5784000 | $0.6088000 | $0.6570000 | $0.5445000 |
| 2021-04-04 | $0.6088000 | $0.6096000 | $0.6123000 | $0.5912000 |
시장
BIZZCOIN Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BIZZ/BTC | bilaxy |
| BIZZ/EURT | bilaxy |
| BIZZ/USDT | bilaxy |
| BIZZ/ETH | fatbtc |
| BIZZ/BTC | hitbtc |
| BIZZ/USDT | hitbtc |
Description
BIZZCOIN Crypto ICO Description
BizzCoin is designed to play a role in driving transactions on a number of platforms such as shopping, trading, Travel, remittance, and merchant services. It is intended to be the backbone of the BizzCoin Referral & Reward Program. The acceptance and usage of BIZZ are designed to increase its popularity as well as value.
기술
BIZZCOIN Crypto Technology
Sorry, detailed technology about BIZZCOIN is not currently available
특징들
BIZZCOIN Crypto Features
Sorry, detailed features about BIZZCOIN is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.