COU Coin Values COU
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유Couchain Crypto Coin Rank 1147
웹사이트
r/Couchain
18,291,005,000 COU
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Couchain
Couchain valuesUSD 가격 $ 0.0002
$ 0.0002
Couchain BTC 가격 0.00000000
0.00000000
Couchain 24시간 볼륨 $ 0
$ 0
Couchain 시가 총액 $ 3,026,840
$ 3,026,840
24시간 볼륨
0 BTC 1 H
-1.49 %
24 H
-2.5 %
7 d
0.93 %
COU 차트
Couchain 가격 차트
COU 최고/최저 시세차트
Couchain 가격 최고/최저 시세차트
과거 데이터
Couchain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-17 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-02-18 | $0.0002780 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-02-19 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-02-20 | $0.0002940 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-02-21 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-02-22 | $0.0002900 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-02-23 | $0.0002670 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-02-24 | $0.0002370 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-02-25 | $0.0002440 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-02-26 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-02-27 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-02-28 | $0.0002190 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-03-01 | $0.0002130 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-02 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-03 | $0.0002230 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-04 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-03-05 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-03-06 | $0.0002300 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-03-07 | $0.0002480 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-03-08 | $0.0002590 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-03-09 | $0.0002750 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-03-10 | $0.0002810 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-03-11 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-03-12 | $0.0002740 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-03-13 | $0.0002650 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-03-14 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002870 |
| 2021-03-15 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-03-16 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-03-17 | $0.0002710 | $0.0002690 | $0.0002720 | $0.0002680 |
| 2021-03-18 | $0.0002740 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-03-19 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-03-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-03-21 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002680 |
| 2021-03-22 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-03-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-03-24 | $0.0002500 | $0.0002500 | $0.0002520 | $0.0002500 |
| 2021-03-25 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-03-26 | $0.0002380 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-03-27 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-03-28 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-03-29 | $0.0002530 | $0.0002530 | $0.0002540 | $0.0002520 |
| 2021-03-30 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-03-31 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002760 |
| 2021-04-01 | $0.0002880 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-04-02 | $0.0002950 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-04-03 | $0.0003200 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-04-04 | $0.0003010 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-05 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-04-06 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-04-07 | $0.0003170 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-04-08 | $0.0002950 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-09 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-04-10 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003090 |
| 2021-04-11 | $0.0003200 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-04-12 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-04-13 | $0.0003210 | $0.0003230 | $0.0003240 | $0.0003200 |
| 2021-04-18 | $0.0003480 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-04-19 | $0.0003360 | $0.0003330 | $0.0003380 | $0.0003310 |
| 2021-04-20 | $0.0003240 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-04-21 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-04-22 | $0.0003540 | $0.0003510 | $0.0003560 | $0.0003470 |
| 2021-04-23 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-04-24 | $0.0003560 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-04-25 | $0.0003320 | $0.0003360 | $0.0003370 | $0.0003310 |
| 2021-04-27 | $0.0003800 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-04-28 | $0.0004000 | $0.0004030 | $0.0004040 | $0.0004000 |
| 2021-04-29 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-04-30 | $0.0004140 | $0.0004100 | $0.0004150 | $0.0004100 |
| 2021-05-06 | $0.0005290 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-05-07 | $0.0005240 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-05-08 | $0.0005230 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-05-09 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-10 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-05-11 | $0.0005920 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-05-12 | $0.0006270 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-13 | $0.0005720 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-05-14 | $0.0005580 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-05-15 | $0.0006120 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-05-16 | $0.0005470 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-05-17 | $0.0005380 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-05-18 | $0.0004920 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-05-19 | $0.0005070 | $0.0005120 | $0.0005160 | $0.0005040 |
| 2021-05-20 | $0.0003660 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-05-21 | $0.0004160 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-05-22 | $0.0003650 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-05-23 | $0.0003450 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-05-24 | $0.0003150 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-05-25 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-26 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-05-27 | $0.0004330 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-05-28 | $0.0004110 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-05-29 | $0.0003620 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-05-30 | $0.0003420 | $0.0003380 | $0.0003420 | $0.0003370 |
| 2021-05-31 | $0.0003580 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-06-01 | $0.0004060 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-06-02 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-06-03 | $0.0004060 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-06-04 | $0.0004280 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-06-05 | $0.0004040 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-06-06 | $0.0003940 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-06-07 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-06-08 | $0.0003890 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-09 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-10 | $0.0003920 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-06-11 | $0.0003710 | $0.0003740 | $0.0003750 | $0.0003670 |
| 2021-06-12 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-14 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-06-15 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-06-16 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-17 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-18 | $0.0003560 | $0.0003560 | $0.0003570 | $0.0003540 |
| 2021-06-19 | $0.0003350 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-20 | $0.0003250 | $0.0003250 | $0.0003260 | $0.0003230 |
| 2021-06-21 | $0.0003360 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-06-22 | $0.0002830 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-06-23 | $0.0002820 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-06-24 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002940 |
| 2021-06-25 | $0.0002980 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-06-26 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-06-27 | $0.0002750 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-28 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-06-29 | $0.0003130 | $0.0003140 | $0.0003150 | $0.0003110 |
| 2021-06-30 | $0.0003250 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-07-01 | $0.0003410 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-02 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-03 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-07-04 | $0.0003340 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-07-05 | $0.0003480 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-07-06 | $0.0003300 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-07-07 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-07-08 | $0.0003480 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-07-09 | $0.0003170 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-07-10 | $0.0003220 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-07-11 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-12 | $0.0003210 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-07-13 | $0.0003050 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-07-14 | $0.0002910 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-07-15 | $0.0002990 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-16 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-07-17 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-07-18 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-07-19 | $0.0002840 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-07-20 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-07-22 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-23 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-24 | $0.0003190 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-25 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-26 | $0.0003290 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-07-27 | $0.0003340 | $0.0003350 | $0.0003360 | $0.0003310 |
| 2021-07-28 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-07-29 | $0.0003450 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-07-30 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-07-31 | $0.0003700 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-08-01 | $0.0003800 | $0.0003800 | $0.0003810 | $0.0003770 |
| 2021-08-02 | $0.0003840 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-08-03 | $0.0003910 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-04 | $0.0003760 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-05 | $0.0004090 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-08-06 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-08-07 | $0.0004340 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-08-08 | $0.0004740 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-09 | $0.0004520 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-08-10 | $0.0004750 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-11 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-08-12 | $0.0004740 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-08-13 | $0.0004570 | $0.0004570 | $0.0004600 | $0.0004570 |
| 2021-08-14 | $0.0004990 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-15 | $0.0004900 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-08-16 | $0.0004970 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-08-17 | $0.0004720 | $0.0004710 | $0.0004740 | $0.0004710 |
| 2021-08-18 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-19 | $0.0004520 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-20 | $0.0004780 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-08-22 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-08-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-08-24 | $0.0004980 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-08-25 | $0.0004760 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-08-26 | $0.0004840 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-08-27 | $0.0004640 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-08-29 | $0.0004870 | $0.0004880 | $0.0004890 | $0.0004870 |
| 2021-08-30 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-08-31 | $0.0004840 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-09-01 | $0.0005150 | $0.0005140 | $0.0005160 | $0.0005120 |
| 2021-09-02 | $0.0005740 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-09-03 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-09-04 | $0.0005910 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-09-05 | $0.0005830 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2021-09-06 | $0.0005930 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-09-07 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005880 |
시장
Couchain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| COU/ETH | ddex |
| COU/ETH | ethermium |
| COU/ETH | idex |
| COU/ETH | latoken |
| COU/ETH | tokenstore |
Description
Couchain Crypto ICO Description
Couchain calls itself a fourth generation blockchain that comes with a concept of expanded data storage and computing boundaries, optimized decentralization methodologies, reliability, and auditability. Improving the efficiency of existing Blockchains was the motivation for the conceptualization and introduction of Couchain.
COU is an Ethereum-based token that powers Couchain platform.
기술
Couchain Crypto Technology
Sorry, detailed technology about Couchain is not currently available
특징들
Couchain Crypto Features
Sorry, detailed features about Couchain is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.