cUSD Currency - 살고 있다 cUSD Currency 가격 및 시가 총액

cUSD Currency Crypto Coin Rank 2557

웹사이트

N/A

24시간 볼륨

0 BTC

1 H

-52.76 %

24 H

-66.84 %

7 d

-11.37 %

오늘 cUSD Currency 미국 달러의 가격은 현재입니다. 0.0013 USD, 변환 된 경우 Bitcoin ~이다. 0.00000014 BTC. 총 N/A 현재 시장에서 유통되고있다.. cUSD Currency 가격에 변화가 생겼다. -66.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars cUSD Currency ~에 거래되었습니다 암호 교환. 도망 cUSD Currency's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

cUSD Currency

심볼

CUSD

알고리즘

ETH Token

BTC 가격

0.00000014 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

0 CUSD

-52.76 %

24h

-66.84 %

-11.37 %

Twitter

cUSD Currency

Facebook

cUSD Currency

CUSD 차트

CUSD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-06-19	$114.58	$113.33	$113.33	$113.33
2020-06-20	$113.33	$113.41	$113.41	$113.41
2020-06-21	$113.41	$91.13	$112.89	$91.13
2020-06-22	$91.13	$97.32	$97.32	$97.32
2020-06-23	$97.32	$97.26	$97.26	$97.26
2020-06-24	$97.26	$93.82	$93.82	$93.82
2020-06-25	$93.82	$92.94	$92.94	$92.94
2020-06-26	$92.94	$91.78	$91.78	$91.78
2020-06-27	$91.78	$88.32	$88.32	$88.32
2020-06-28	$88.32	$90.00	$90.00	$90.00
2020-06-29	$90.00	$91.14	$91.14	$91.14
2020-06-30	$91.14	$90.23	$90.23	$90.23
2020-07-01	$90.23	$92.42	$92.42	$92.42
2020-07-02	$92.42	$90.60	$90.60	$90.60
2020-07-03	$90.60	$90.06	$90.06	$90.06
2020-07-04	$90.06	$91.74	$91.74	$91.74
2020-07-05	$91.74	$91.21	$91.21	$91.21
2020-07-06	$91.21	$96.70	$96.70	$96.70
2020-07-07	$96.70	$95.74	$95.74	$95.74
2020-07-08	$95.74	$98.84	$98.84	$98.84
2020-07-09	$98.84	$96.83	$96.83	$96.83
2020-07-10	$96.83	$96.48	$96.48	$96.48
2020-07-11	$96.48	$95.70	$95.70	$95.70
2020-07-12	$95.70	$97.14	$97.14	$97.14
2020-07-13	$97.14	$95.81	$95.81	$95.81
2020-07-14	$95.81	$96.18	$96.18	$96.18
2020-07-15	$96.18	$95.37	$95.37	$95.37
2020-07-16	$95.37	$93.44	$93.44	$93.44
2020-07-17	$93.44	$93.11	$93.11	$93.11
2020-07-18	$93.11	$94.34	$94.34	$94.34
2020-07-19	$94.34	$95.69	$95.69	$95.69
2020-07-20	$95.69	$94.46	$94.46	$94.46
2020-07-21	$94.46	$98.35	$98.35	$98.35
2020-07-22	$98.35	$105.73	$105.73	$105.73
2020-07-23	$105.73	$110.26	$110.26	$110.26
2020-07-24	$110.26	$111.84	$111.84	$111.84
2020-07-25	$111.84	$122.27	$122.27	$122.27
2020-07-26	$122.27	$124.59	$124.59	$124.59
2020-07-27	$124.59	$128.96	$128.96	$128.96
2020-07-28	$128.96	$126.99	$126.99	$126.99
2020-07-29	$126.99	$127.31	$127.31	$127.31
2020-07-30	$127.31	$134.10	$134.10	$134.10
2020-07-31	$134.10	$138.72	$138.72	$138.72
2020-08-01	$138.72	$154.96	$154.96	$154.96
2020-08-02	$154.96	$148.77	$148.77	$148.77
2020-08-03	$148.77	$154.44	$154.44	$154.44
2020-08-04	$154.44	$155.92	$155.92	$155.92
2020-08-05	$155.92	$160.45	$160.45	$160.45
2020-08-06	$160.45	$158.03	$158.03	$158.03
2020-08-07	$158.03	$151.83	$151.83	$151.83
2020-08-08	$151.83	$159.02	$159.02	$159.02
2020-08-09	$159.02	$156.11	$156.11	$156.11
2020-08-10	$156.11	$158.34	$158.34	$158.34
2020-08-11	$158.34	$151.58	$151.58	$151.58
2020-08-12	$151.58	$154.88	$154.88	$154.88
2020-08-13	$154.88	$169.99	$169.99	$169.99
2020-08-14	$169.99	$175.40	$175.40	$175.40
2020-08-15	$175.40	$173.05	$173.05	$173.05
2020-08-16	$173.05	$173.54	$173.54	$173.54
2020-08-17	$173.54	$172.50	$172.50	$172.50
2020-08-18	$172.50	$168.95	$168.95	$168.95
2020-08-19	$168.95	$163.14	$163.14	$163.14
2020-08-20	$163.14	$166.42	$166.42	$166.42
2020-08-21	$166.42	$155.19	$155.19	$155.19
2020-08-22	$155.19	$158.18	$158.18	$158.18
2020-08-23	$158.18	$156.29	$156.29	$156.29
2020-08-24	$156.29	$163.21	$163.21	$163.21
2020-08-25	$163.21	$153.34	$153.34	$153.34
2020-08-26	$153.34	$154.41	$154.41	$154.41
2020-08-27	$154.41	$153.27	$153.27	$153.27
2020-08-28	$153.27	$158.22	$158.22	$158.22
2020-08-29	$158.22	$159.52	$159.52	$159.52
2020-08-30	$159.52	$171.62	$171.62	$171.62
2020-08-31	$171.62	$173.64	$173.64	$173.64
2020-09-01	$173.64	$190.32	$190.32	$190.32
2020-09-02	$190.32	$175.93	$175.93	$175.93
2020-09-03	$175.93	$152.98	$152.98	$152.98
2020-09-04	$152.98	$154.36	$154.36	$154.36
2020-09-05	$154.36	$134.10	$134.10	$134.10
2020-09-06	$134.10	$141.08	$141.08	$141.08
2020-09-07	$141.08	$141.48	$141.48	$141.48
2020-09-08	$141.48	$134.98	$134.98	$134.98
2020-09-09	$134.98	$140.46	$140.46	$140.46
2020-09-10	$140.46	$147.24	$147.24	$147.24
2020-09-11	$147.24	$149.60	$149.60	$149.60
2020-09-12	$149.60	$155.15	$155.15	$155.15
2020-09-13	$155.15	$146.53	$146.53	$146.53
2020-09-14	$146.53	$150.90	$150.90	$150.90
2020-09-15	$150.90	$145.68	$145.68	$145.68
2020-09-16	$145.68	$146.08	$146.08	$146.08
2020-09-17	$146.08	$155.80	$155.80	$155.80
2020-09-18	$155.80	$153.86	$153.86	$153.86
2020-09-19	$153.86	$154.14	$154.14	$154.14
2020-09-20	$154.14	$148.42	$148.42	$148.42
2020-09-21	$148.42	$136.08	$136.08	$136.08
2020-09-22	$136.08	$137.70	$137.70	$137.70
2020-09-23	$137.70	$128.08	$128.08	$128.08
2020-09-24	$128.08	$139.67	$139.67	$139.67
2020-09-25	$139.67	$140.81	$140.81	$140.81
2020-09-26	$140.81	$141.68	$141.68	$141.68
2020-09-27	$141.68	$143.07	$143.07	$143.07
2020-09-28	$143.07	$141.60	$141.60	$141.60
2020-09-29	$141.60	$143.97	$143.97	$143.97
2020-09-30	$143.97	$143.94	$143.94	$143.94
2020-10-01	$143.94	$141.24	$141.24	$141.24
2020-10-02	$141.24	$138.33	$138.33	$138.33
2020-10-03	$138.33	$138.53	$138.53	$138.53
2020-10-04	$138.53	$141.07	$141.07	$141.07
2020-10-05	$141.07	$141.54	$141.54	$141.54
2020-10-06	$141.54	$136.34	$136.34	$136.34
2020-10-07	$136.34	$136.76	$136.76	$136.76
2020-10-08	$136.76	$140.48	$140.48	$140.48
2020-10-09	$140.48	$146.16	$146.16	$146.16
2020-10-10	$146.16	$148.35	$148.35	$148.35
2020-10-11	$148.35	$149.76	$149.76	$149.76
2020-10-12	$149.76	$154.76	$154.76	$154.76
2020-10-13	$154.76	$152.56	$152.56	$152.56
2020-10-14	$152.56	$151.62	$151.62	$151.62
2020-10-15	$151.62	$151.13	$151.13	$151.13
2020-10-16	$151.13	$146.23	$146.23	$146.23
2020-10-17	$146.23	$147.41	$147.41	$147.41
2020-10-18	$147.41	$151.38	$151.38	$151.38
2020-10-19	$151.38	$151.76	$151.76	$151.76
2020-10-20	$151.76	$147.53	$147.53	$147.53
2020-10-21	$147.53	$156.58	$156.58	$156.58
2020-10-22	$156.58	$165.80	$165.80	$165.80
2020-10-23	$165.80	$163.83	$163.83	$163.83
2020-10-24	$163.83	$165.01	$165.01	$165.01
2020-10-25	$165.01	$162.52	$162.52	$162.52
2020-10-26	$162.52	$157.24	$157.24	$157.24
2020-10-27	$157.24	$161.50	$161.50	$161.50
2020-10-28	$161.50	$155.51	$155.51	$155.51
2020-10-29	$155.51	$155.02	$155.02	$155.02
2020-10-30	$155.02	$153.10	$153.10	$153.10
2020-10-31	$153.10	$154.70	$154.70	$154.70
2020-11-01	$154.70	$158.60	$158.60	$158.60
2020-11-02	$158.60	$153.44	$153.44	$153.44
2020-11-03	$153.44	$155.27	$155.27	$155.27
2020-11-04	$155.27	$161.06	$161.06	$161.06
2020-11-05	$161.06	$166.76	$166.76	$166.76
2020-11-06	$166.76	$182.53	$182.53	$182.53
2020-11-07	$182.53	$174.33	$174.33	$174.33
2020-11-08	$174.33	$181.90	$181.90	$181.90
2020-11-09	$181.90	$177.78	$177.78	$177.78
2020-11-10	$177.78	$180.34	$180.34	$180.34
2020-11-11	$180.34	$185.56	$185.56	$185.56
2020-11-12	$185.56	$185.11	$185.11	$185.11
2020-11-13	$185.11	$190.75	$190.75	$190.75
2020-11-14	$190.75	$184.41	$184.41	$184.41
2020-11-15	$184.41	$179.40	$179.40	$179.40
2020-11-16	$179.40	$184.25	$184.25	$184.25
2020-11-17	$184.25	$193.09	$193.09	$193.09
2020-11-18	$193.09	$191.50	$191.50	$191.50
2020-11-19	$191.50	$188.76	$188.76	$188.76
2020-11-20	$188.76	$204.17	$204.17	$204.17
2020-11-21	$204.17	$220.90	$220.90	$220.90
2020-11-22	$220.90	$224.00	$224.00	$224.00
2020-11-23	$224.00	$243.65	$243.65	$243.65
2020-11-24	$243.65	$242.02	$242.02	$242.02
2020-11-25	$242.02	$227.76	$227.76	$227.76
2020-11-26	$227.76	$208.09	$208.09	$208.09
2020-11-27	$208.09	$207.53	$207.53	$207.53
2020-11-28	$207.53	$215.20	$215.20	$215.20
2020-11-29	$215.20	$230.40	$230.40	$230.40
2020-11-30	$230.40	$246.46	$246.46	$246.46
2020-12-01	$246.46	$234.49	$234.49	$234.49
2020-12-02	$234.49	$239.30	$239.30	$239.30
2020-12-03	$239.30	$246.62	$246.62	$246.62
2020-12-04	$246.62	$227.07	$227.07	$227.07
2020-12-05	$227.07	$238.84	$238.84	$238.84
2020-12-06	$238.84	$240.86	$240.86	$240.86
2020-12-07	$240.86	$236.61	$236.61	$236.61
2020-12-08	$236.61	$221.93	$221.93	$221.93
2020-12-09	$221.93	$229.38	$229.38	$229.38
2020-12-10	$229.38	$223.34	$223.34	$223.34
2020-12-11	$223.34	$217.66	$217.66	$217.66
2020-12-12	$217.66	$227.30	$227.30	$227.30
2020-12-13	$227.30	$236.29	$236.29	$236.29
2020-12-14	$236.29	$234.54	$234.54	$234.54
2020-12-15	$234.54	$235.67	$235.67	$235.67
2020-12-16	$235.67	$255.10	$255.10	$255.10
2020-12-17	$255.10	$257.26	$257.26	$257.26
2020-12-18	$257.26	$261.82	$261.82	$261.82
2020-12-19	$261.82	$263.48	$263.48	$263.48
2020-12-20	$263.48	$255.27	$255.27	$255.27
2020-12-21	$255.27	$243.16	$243.16	$243.16
2020-12-22	$243.16	$254.89	$254.89	$254.89
2020-12-23	$254.89	$234.10	$234.10	$234.10
2020-12-24	$234.10	$244.93	$244.93	$244.93
2020-12-25	$244.93	$250.73	$250.73	$250.73
2020-12-26	$250.73	$254.43	$254.43	$254.43
2020-12-27	$254.43	$273.59	$273.59	$273.59
2020-12-28	$273.59	$291.84	$291.84	$291.84
2020-12-29	$291.84	$292.62	$292.62	$292.62
2020-12-30	$292.62	$301.01	$301.01	$301.01
2020-12-31	$301.01	$294.86	$294.86	$294.86
2021-01-01	$294.86	$292.24	$292.24	$292.24
2021-01-02	$292.24	$309.96	$309.96	$309.96
2021-01-03	$309.96	$391.48	$391.48	$391.48
2021-01-04	$391.48	$417.26	$417.26	$417.26
2021-01-05	$417.26	$441.28	$441.28	$441.28
2021-01-06	$441.28	$484.24	$484.24	$484.24
2021-01-07	$484.24	$490.20	$490.20	$490.20
2021-01-08	$490.20	$486.79	$486.79	$486.79
2021-01-09	$486.79	$511.98	$511.98	$511.98
2021-01-10	$511.98	$502.29	$502.29	$502.29
2021-01-11	$502.29	$435.35	$435.35	$435.35
2021-01-12	$435.35	$420.02	$420.02	$420.02
2021-01-13	$420.02	$451.94	$451.94	$451.94
2021-01-14	$451.94	$492.84	$492.84	$492.84
2021-01-15	$492.84	$467.62	$467.62	$467.62
2021-01-16	$467.62	$491.41	$491.41	$491.41
2021-01-17	$491.41	$493.49	$493.49	$493.49
2021-01-18	$493.49	$503.32	$503.32	$503.32
2021-01-19	$503.32	$547.06	$547.06	$547.06
2021-01-20	$547.06	$551.10	$551.10	$551.10
2021-01-21	$551.10	$444.60	$444.60	$444.60
2021-01-22	$444.60	$493.82	$493.82	$493.82
2021-01-23	$493.82	$493.64	$493.64	$493.64
2021-01-24	$493.64	$556.98	$556.98	$556.98
2021-01-25	$556.98	$527.39	$527.39	$527.39
2021-01-26	$527.39	$547.29	$547.29	$547.29
2021-01-27	$547.29	$496.60	$496.60	$496.60
2021-01-28	$496.60	$532.31	$532.31	$532.31
2021-01-29	$532.31	$551.65	$551.65	$551.65
2021-01-30	$551.65	$551.74	$551.74	$551.74
2021-01-31	$551.74	$525.67	$525.67	$525.67
2021-02-01	$525.67	$549.83	$549.83	$549.83
2021-02-02	$549.83	$605.56	$605.56	$605.56
2021-02-03	$605.56	$666.89	$666.89	$666.89
2021-02-04	$666.89	$638.98	$638.98	$638.98
2021-02-05	$638.98	$688.59	$688.59	$688.59
2021-02-06	$688.59	$671.66	$671.66	$671.66
2021-02-07	$671.66	$645.86	$645.86	$645.86
2021-02-08	$645.86	$701.15	$701.15	$701.15
2021-02-09	$701.15	$708.82	$708.82	$708.82
2021-02-10	$708.82	$697.20	$697.20	$697.20
2021-02-11	$697.20	$715.08	$715.08	$715.08
2021-02-12	$715.08	$737.94	$737.94	$737.94
2021-02-13	$737.94	$726.99	$726.99	$726.99
2021-02-14	$726.99	$721.18	$721.18	$721.18
2021-02-15	$721.18	$711.76	$711.76	$711.76
2021-02-16	$711.76	$713.13	$713.13	$713.13
2021-02-17	$713.13	$740.46	$740.46	$740.46
2021-02-18	$740.46	$775.84	$775.84	$775.84
2021-02-19	$775.84	$782.99	$782.99	$782.99
2021-02-20	$782.99	$766.05	$766.05	$766.05
2021-02-21	$766.05	$774.06	$774.06	$774.06
2021-02-22	$774.06	$711.23	$711.23	$711.23
2021-02-23	$711.23	$631.28	$631.28	$631.28
2021-02-24	$631.28	$650.07	$650.07	$650.07
2021-02-25	$650.07	$592.75	$592.75	$592.75
2021-02-26	$592.75	$578.44	$578.44	$578.44
2021-02-27	$578.44	$584.09	$584.09	$584.09
2021-02-28	$584.09	$569.03	$569.03	$569.03
2021-03-01	$569.03	$628.60	$628.60	$628.60
2021-03-02	$628.60	$595.47	$595.47	$595.47
2021-03-03	$595.47	$627.46	$627.46	$627.46
2021-03-04	$627.46	$615.35	$615.35	$615.35
2021-03-05	$615.35	$611.90	$611.90	$611.90
2021-03-06	$611.90	$660.59	$660.59	$660.59
2021-03-07	$660.59	$690.53	$690.53	$690.53
2021-03-08	$690.53	$733.79	$733.79	$733.79
2021-03-09	$733.79	$748.84	$748.84	$748.84
2021-03-10	$748.84	$718.25	$718.25	$718.25
2021-03-11	$718.25	$730.82	$730.82	$730.82
2021-03-12	$730.82	$707.11	$707.11	$707.11
2021-03-13	$707.11	$768.47	$768.47	$768.47
2021-03-14	$768.47	$739.48	$739.48	$739.48
2021-03-15	$739.48	$717.93	$717.93	$717.93
2021-03-16	$717.93	$722.26	$722.26	$722.26
2021-03-17	$722.26	$729.21	$729.21	$729.21
2021-03-18	$729.21	$710.46	$710.46	$710.46
2021-03-19	$710.46	$723.90	$723.90	$723.90
2021-03-20	$723.90	$722.20	$722.20	$722.20
2021-03-21	$722.20	$713.58	$713.58	$713.58
2021-03-22	$713.58	$672.82	$672.82	$672.82
2021-03-23	$672.82	$667.48	$667.48	$667.48
2021-03-24	$667.48	$633.30	$633.30	$633.30
2021-03-25	$633.30	$634.79	$634.79	$634.79
2021-03-26	$634.79	$679.96	$679.96	$679.96
2021-03-27	$679.96	$685.58	$685.58	$685.58
2021-03-28	$685.58	$674.70	$674.70	$674.70
2021-03-29	$674.70	$726.59	$726.59	$726.59
2021-03-30	$726.59	$736.56	$736.56	$736.56
2021-03-31	$736.56	$767.63	$767.63	$767.63
2021-04-01	$767.63	$787.07	$787.07	$787.07
2021-04-02	$787.07	$853.78	$853.78	$853.78
2021-04-03	$853.78	$803.68	$803.68	$803.68
2021-04-04	$803.68	$830.65	$830.65	$830.65
2021-04-05	$830.65	$843.09	$843.09	$843.09
2021-04-06	$843.09	$844.92	$844.92	$844.92
2021-04-07	$844.92	$785.67	$785.67	$785.67
2021-04-08	$785.67	$832.44	$832.44	$832.44
2021-04-09	$832.44	$826.62	$826.62	$826.62
2021-04-10	$826.62	$853.53	$853.53	$853.53
2021-04-11	$853.53	$860.22	$860.22	$860.22
2021-04-12	$860.22	$855.12	$855.12	$855.12
2021-04-13	$855.12	$919.46	$919.46	$919.46
2021-04-14	$919.46	$972.74	$972.74	$972.74
2021-04-15	$972.74	$1,006.83	$1,006.83	$1,006.83
2021-04-16	$1,006.83	$970.38	$970.38	$970.38
2021-04-17	$970.38	$927.20	$927.20	$927.20
2021-04-18	$927.20	$896.38	$896.38	$896.38
2021-04-19	$896.38	$865.34	$865.34	$865.34
2021-04-20	$865.34	$932.98	$932.98	$932.98
2021-04-21	$932.98	$943.04	$943.04	$943.04
2021-04-22	$943.04	$960.54	$960.54	$960.54
2021-04-23	$960.54	$947.87	$947.87	$947.87
2021-04-24	$947.87	$886.62	$886.62	$886.62
2021-04-25	$886.62	$928.86	$928.86	$928.86
2021-04-26	$928.86	$1,013.96	$1,013.96	$1,013.96
2021-04-27	$1,013.96	$1,067.17	$1,067.17	$1,067.17
2021-04-28	$1,067.17	$1,100.36	$1,100.36	$1,100.36
2021-04-29	$1,100.36	$1,103.38	$1,103.38	$1,103.38
2021-04-30	$1,103.38	$1,110.38	$1,110.38	$1,110.38
2021-05-01	$1,110.38	$1,179.12	$1,179.12	$1,179.12
2021-05-02	$1,179.12	$1,180.79	$1,180.79	$1,180.79
2021-05-03	$1,180.79	$1,372.56	$1,372.56	$1,372.56
2021-05-04	$1,372.56	$1,296.44	$1,296.44	$1,296.44
2021-05-05	$1,296.44	$1,411.54	$1,411.54	$1,411.54
2021-05-06	$1,411.54	$1,396.70	$1,396.70	$1,396.70
2021-05-07	$1,396.70	$1,393.58	$1,393.58	$1,393.58
2021-05-08	$1,393.58	$1,566.50	$1,566.50	$1,566.50
2021-05-09	$1,566.50	$1,570.82	$1,570.82	$1,570.82
2021-05-10	$1,570.82	$1,579.91	$1,579.91	$1,579.91
2021-05-11	$1,579.91	$1,671.21	$1,671.21	$1,671.21
2021-05-12	$1,671.21	$1,524.52	$1,524.52	$1,524.52
2021-05-13	$1,524.52	$1,487.60	$1,487.60	$1,487.60
2021-05-14	$1,487.60	$1,632.05	$1,632.05	$1,632.05
2021-05-15	$1,632.05	$1,457.62	$1,457.62	$1,457.62
2021-05-16	$1,457.62	$1,434.47	$1,434.47	$1,434.47
2021-05-17	$1,434.47	$1,312.29	$1,312.29	$1,312.29
2021-05-18	$1,312.29	$1,351.06	$1,351.06	$1,351.06
2021-05-19	$1,351.06	$977.16	$977.16	$977.16
2021-05-20	$977.16	$1,109.14	$1,109.14	$1,109.14
2021-05-21	$1,109.14	$974.34	$974.34	$974.34
2021-05-22	$974.34	$918.81	$918.81	$918.81
2021-05-23	$918.81	$839.43	$839.43	$839.43
2021-05-24	$839.43	$1,059.51	$1,059.51	$1,059.51
2021-05-25	$1,059.51	$1,083.00	$1,083.00	$1,083.00
2021-05-26	$1,083.00	$1,155.58	$1,155.58	$1,155.58
2021-05-27	$1,155.58	$1,096.99	$1,096.99	$1,096.99
2021-05-28	$1,096.99	$964.94	$964.94	$964.94
2021-05-29	$964.94	$911.43	$911.43	$911.43
2021-05-30	$911.43	$954.76	$954.76	$954.76
2021-05-31	$954.76	$1,082.95	$1,082.95	$1,082.95
2021-06-01	$1,082.95	$1,053.69	$1,053.69	$1,053.69
2021-06-02	$1,053.69	$1,082.61	$1,082.61	$1,082.61
2021-06-03	$1,082.61	$1,142.40	$1,142.40	$1,142.40
2021-06-04	$1,142.40	$1,076.47	$1,076.47	$1,076.47
2021-06-05	$1,076.47	$1,051.90	$1,051.90	$1,051.90
2021-06-06	$1,051.90	$1,084.40	$1,084.40	$1,084.40
2021-06-07	$1,084.40	$1,037.25	$1,037.25	$1,037.25
2021-06-08	$1,037.25	$1,003.69	$1,003.69	$1,003.69
2021-06-09	$1,003.69	$1,044.26	$1,044.26	$1,044.26
2021-06-10	$1,044.26	$988.62	$988.62	$988.62
2021-06-11	$988.62	$942.04	$942.04	$942.04
2021-06-12	$942.04	$947.85	$947.85	$947.85
2021-06-13	$947.85	$1,003.88	$1,003.88	$1,003.88
2021-06-14	$1,003.88	$1,032.85	$1,032.85	$1,032.85
2021-06-15	$1,032.85	$1,017.44	$1,017.44	$1,017.44
2021-06-16	$1,017.44	$947.08	$947.08	$947.08
2021-06-17	$947.08	$948.92	$948.92	$948.92
2021-06-18	$948.92	$893.43	$893.43	$893.43
2021-06-19	$893.43	$866.64	$866.64	$866.64
2021-06-20	$866.64	$897.44	$897.44	$897.44
2021-06-21	$897.44	$755.16	$755.16	$755.16
2021-06-22	$755.16	$752.33	$752.33	$752.33
2021-06-23	$752.33	$787.42	$787.42	$787.42
2021-06-24	$787.42	$795.60	$795.60	$795.60
2021-06-25	$795.60	$724.11	$724.11	$724.11
2021-06-26	$724.11	$732.38	$732.38	$732.38
2021-06-27	$732.38	$793.33	$793.33	$793.33
2021-06-28	$793.33	$833.52	$833.52	$833.52
2021-06-29	$833.52	$866.24	$866.24	$866.24
2021-06-30	$866.24	$910.46	$910.46	$910.46
2021-07-01	$910.46	$843.72	$843.72	$843.72
2021-07-02	$843.72	$862.26	$862.26	$862.26
2021-07-03	$862.26	$890.87	$890.87	$890.87
2021-07-04	$890.87	$929.31	$929.31	$929.31
2021-07-05	$929.31	$878.68	$878.68	$878.68
2021-07-06	$878.68	$929.05	$929.05	$929.05
2021-07-07	$929.05	$926.85	$926.85	$926.85
2021-07-08	$926.85	$845.80	$845.80	$845.80
2021-07-09	$845.80	$858.27	$858.27	$858.27
2021-07-10	$858.27	$844.19	$844.19	$844.19
2021-07-11	$844.19	$856.18	$856.18	$856.18
2021-07-12	$856.18	$813.15	$813.15	$813.15
2021-07-13	$813.15	$776.24	$776.24	$776.24
2021-07-14	$776.24	$797.69	$797.69	$797.69
2021-07-15	$797.69	$767.27	$767.27	$767.27
2021-07-16	$767.27	$750.82	$750.82	$750.82
2021-07-17	$750.82	$759.98	$759.98	$759.98
2021-07-18	$759.98	$756.78	$756.78	$756.78
2021-07-19	$756.78	$727.44	$727.44	$727.44
2021-07-20	$727.44	$714.61	$714.61	$714.61
2021-07-21	$714.61	$797.99	$797.99	$797.99
2021-07-22	$797.99	$809.90	$809.90	$809.90
2021-07-23	$809.90	$850.23	$850.23	$850.23
2021-07-24	$850.23	$874.39	$874.39	$874.39
2021-07-25	$874.39	$877.74	$877.74	$877.74
2021-07-26	$877.74	$891.47	$891.47	$891.47
2021-07-27	$891.47	$920.79	$920.79	$920.79
2021-07-28	$920.79	$920.45	$920.45	$920.45
2021-07-29	$920.45	$953.30	$953.30	$953.30
2021-07-30	$953.30	$985.44	$985.44	$985.44
2021-07-31	$985.44	$1,012.70	$1,012.70	$1,012.70
2021-08-01	$1,012.70	$1,022.56	$1,022.56	$1,022.56
2021-08-02	$1,022.56	$1,043.38	$1,043.38	$1,043.38
2021-08-03	$1,043.38	$1,003.28	$1,003.28	$1,003.28
2021-08-04	$1,003.28	$1,090.29	$1,090.29	$1,090.29
2021-08-05	$1,090.29	$1,131.69	$1,131.69	$1,131.69
2021-08-06	$1,131.69	$1,156.94	$1,156.94	$1,156.94
2021-08-07	$1,156.94	$1,264.97	$1,264.97	$1,264.97
2021-08-08	$1,264.97	$1,205.50	$1,205.50	$1,205.50
2021-08-09	$1,205.50	$1,265.98	$1,265.98	$1,265.98
2021-08-10	$1,265.98	$1,256.67	$1,256.67	$1,256.67
2021-08-11	$1,256.67	$1,265.37	$1,265.37	$1,265.37
2021-08-12	$1,265.37	$1,218.92	$1,218.92	$1,218.92
2021-08-13	$1,218.92	$1,329.70	$1,329.70	$1,329.70
2021-08-14	$1,329.70	$1,306.68	$1,306.68	$1,306.68
2021-08-15	$1,306.68	$1,324.45	$1,324.45	$1,324.45
2021-08-16	$1,324.45	$1,259.05	$1,259.05	$1,259.05
2021-08-17	$1,259.05	$1,204.78	$1,204.78	$1,204.78
2021-08-18	$1,204.78	$1,205.41	$1,205.41	$1,205.41
2021-08-19	$1,205.41	$1,273.90	$1,273.90	$1,273.90
2021-08-20	$1,273.90	$1,314.60	$1,314.60	$1,314.60
2021-08-21	$1,314.60	$1,290.64	$1,290.64	$1,290.64
2021-08-22	$1,290.64	$1,296.66	$1,296.66	$1,296.66
2021-08-23	$1,296.66	$1,329.08	$1,329.08	$1,329.08
2021-08-24	$1,329.08	$1,269.03	$1,269.03	$1,269.03
2021-08-25	$1,269.03	$1,291.54	$1,291.54	$1,291.54
2021-08-26	$1,291.54	$1,237.45	$1,237.45	$1,237.45
2021-08-27	$1,237.45	$1,310.35	$1,310.35	$1,310.35
2021-08-28	$1,310.35	$1,298.71	$1,298.71	$1,298.71
2021-08-29	$1,298.71	$1,290.12	$1,290.12	$1,290.12
2021-08-30	$1,290.12	$1,291.38	$1,291.38	$1,291.38
2021-08-31	$1,291.38	$1,374.07	$1,374.07	$1,374.07
2021-09-01	$1,374.07	$1,531.67	$1,531.67	$1,531.67
2021-09-02	$1,531.67	$1,515.08	$1,515.08	$1,515.08
2021-09-03	$1,515.08	$1,575.92	$1,575.92	$1,575.92
2021-09-04	$1,575.92	$1,554.80	$1,554.80	$1,554.80
2021-09-05	$1,554.80	$1,580.93	$1,580.93	$1,580.93
2021-09-06	$1,580.93	$1,571.36	$1,571.36	$1,571.36
2021-09-07	$1,571.36	$1,570.52	$1,572.14	$1,567.28

시장

모집통화	거래소
CUSD/ETH	idex

Description

Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.

기술

Sorry, detailed technology about cUSD Currency is not currently available

특징들

Sorry, detailed features about cUSD Currency is not currently available