DOV Coin Values DOV
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유Dovu Crypto Coin Rank 704
웹사이트
706,812,517 DOV
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dovu
Dovu valuesUSD 가격 $ 0.0461
$ 0.0461
Dovu BTC 가격 0.00000082
0.00000082
Dovu 24시간 볼륨 $ 2,481,547
$ 2,481,547
Dovu 시가 총액 $ 32,580,930
$ 32,580,930
24시간 볼륨
44 BTC 1 H
-1.3 %
24 H
-0.72 %
7 d
-17.66 %
DOV 차트
Dovu 가격 차트
DOV 최고/최저 시세차트
Dovu 가격 최고/최저 시세차트
과거 데이터
Dovu Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2016-10-11 | $0.4877000 | $0.0012870 | $0.5060000 | $0.0000640 |
| 2016-10-12 | $0.0013960 | $0.0013800 | $0.0031350 | $0.0013670 |
| 2016-10-13 | $0.0013800 | $0.0013860 | $0.0014110 | $0.0012710 |
| 2016-10-14 | $0.0013860 | $0.0007270 | $0.0014030 | $0.0006570 |
| 2016-10-15 | $0.0007270 | $0.0010830 | $0.0015860 | $0.0007260 |
| 2016-10-16 | $0.0010830 | $0.0010880 | $0.0018880 | $0.0009030 |
| 2016-10-17 | $0.0010880 | $0.0012750 | $0.0018800 | $0.0009240 |
| 2016-10-18 | $0.0012750 | $0.0013980 | $0.0018740 | $0.0010170 |
| 2016-10-19 | $0.0013980 | $0.0024850 | $0.0030820 | $0.0011640 |
| 2016-10-20 | $0.0024850 | $0.0015080 | $0.0024820 | $0.0012060 |
| 2016-10-21 | $0.0015080 | $0.0016080 | $0.0020490 | $0.0012040 |
| 2016-10-22 | $0.0016080 | $0.0019990 | $0.0032450 | $0.0014090 |
| 2016-10-23 | $0.0019990 | $0.0018280 | $0.0032650 | $0.0015670 |
| 2016-10-24 | $0.0018280 | $0.0017890 | $0.0038960 | $0.0015810 |
| 2016-10-25 | $0.0017890 | $0.0020830 | $0.0026690 | $0.0016280 |
| 2016-10-26 | $0.0020830 | $0.0022260 | $0.0026990 | $0.0018890 |
| 2016-10-27 | $0.0022260 | $0.0025930 | $0.0030360 | $0.0020200 |
| 2016-10-28 | $0.0025930 | $0.0021270 | $0.0034240 | $0.0020590 |
| 2016-10-29 | $0.0021270 | $0.0019300 | $0.0035600 | $0.0015730 |
| 2016-10-30 | $0.0019300 | $0.0013950 | $0.0019870 | $0.0010460 |
| 2016-10-31 | $0.0013950 | $0.0030040 | $0.0032140 | $0.0011950 |
| 2016-11-01 | $0.0030040 | $0.0026890 | $0.0034160 | $0.0016720 |
| 2016-11-02 | $0.0026890 | $0.0034470 | $0.0036680 | $0.0025670 |
| 2016-11-03 | $0.0034470 | $0.0029450 | $0.0034240 | $0.0021920 |
| 2016-11-04 | $0.0029450 | $0.0028790 | $0.0036510 | $0.0016150 |
| 2016-11-05 | $0.0028790 | $0.0029490 | $0.0033280 | $0.0019660 |
| 2016-11-06 | $0.0029490 | $0.0035500 | $0.0039400 | $0.0027760 |
| 2016-11-07 | $0.0035500 | $0.0028220 | $0.0039500 | $0.0021940 |
| 2016-11-08 | $0.0028220 | $0.0017770 | $0.0037680 | $0.0017770 |
| 2016-11-09 | $0.0017770 | $0.0026690 | $0.0036070 | $0.0018040 |
| 2016-11-10 | $0.0026690 | $0.0015720 | $0.0026440 | $0.0007150 |
| 2016-11-11 | $0.0015720 | $0.0011440 | $0.0017160 | $0.0010010 |
| 2016-11-12 | $0.0011440 | $0.0009860 | $0.0017610 | $0.0009580 |
| 2016-11-13 | $0.0009860 | $0.0013340 | $0.0019660 | $0.0009550 |
| 2016-11-14 | $0.0013340 | $0.0024660 | $0.0040860 | $0.0009930 |
| 2016-11-15 | $0.0024660 | $0.0017780 | $0.0030720 | $0.0016570 |
| 2016-11-16 | $0.0017780 | $0.0019250 | $0.0029760 | $0.0017170 |
| 2016-11-17 | $0.0019250 | $0.0022860 | $0.0025810 | $0.0017180 |
| 2016-11-18 | $0.0022860 | $0.0023900 | $0.0028380 | $0.0017330 |
| 2016-11-19 | $0.0023900 | $0.0019590 | $0.0024900 | $0.0017430 |
| 2016-11-20 | $0.0019590 | $0.0013110 | $0.0026230 | $0.0013110 |
| 2016-11-21 | $0.0013110 | $0.0017670 | $0.0019140 | $0.0010230 |
| 2016-11-22 | $0.0017670 | $0.0011240 | $0.0020230 | $0.0010640 |
| 2016-11-23 | $0.0011240 | $0.0012450 | $0.0017490 | $0.0010750 |
| 2016-11-24 | $0.0012450 | $0.0016030 | $0.0017280 | $0.0012350 |
| 2016-11-25 | $0.0016030 | $0.0018880 | $0.0018880 | $0.0013100 |
| 2016-11-26 | $0.0018880 | $0.0015420 | $0.0021140 | $0.0013950 |
| 2016-11-27 | $0.0015420 | $0.0017510 | $0.0020420 | $0.0014660 |
| 2016-11-28 | $0.0017510 | $0.0016870 | $0.0019800 | $0.0015030 |
| 2016-11-29 | $0.0016870 | $0.0023150 | $0.0035160 | $0.0015900 |
| 2016-11-30 | $0.0023150 | $0.0024210 | $0.0029700 | $0.0023460 |
| 2016-12-01 | $0.0024210 | $0.0026340 | $0.0028600 | $0.0017540 |
| 2016-12-02 | $0.0022580 | $0.0018500 | $0.0029450 | $0.0018500 |
| 2016-12-03 | $0.0018500 | $0.0024460 | $0.0025220 | $0.0014900 |
| 2016-12-04 | $0.0024460 | $0.0021460 | $0.0026290 | $0.0012260 |
| 2016-12-05 | $0.0021460 | $0.0015090 | $0.0022630 | $0.0015090 |
| 2016-12-06 | $0.0015090 | $0.0015160 | $0.0019710 | $0.0013650 |
| 2016-12-07 | $0.0015160 | $0.0017530 | $0.0018760 | $0.0013780 |
| 2016-12-08 | $0.0017530 | $0.0019140 | $0.0019140 | $0.0014370 |
| 2016-12-09 | $0.0019140 | $0.0014640 | $0.0020030 | $0.0014250 |
| 2016-12-10 | $0.0014640 | $0.0013930 | $0.0022760 | $0.0013930 |
| 2016-12-11 | $0.0013930 | $0.0020730 | $0.0020730 | $0.0012290 |
| 2016-12-12 | $0.0020730 | $0.0015730 | $0.0027090 | $0.0014010 |
| 2016-12-13 | $0.0015730 | $0.0020250 | $0.0020250 | $0.0015730 |
| 2016-12-14 | $0.0020250 | $0.0014750 | $0.0020190 | $0.0013360 |
| 2016-12-15 | $0.0014750 | $0.0013180 | $0.0015190 | $0.0012560 |
| 2016-12-16 | $0.0014730 | $0.0017210 | $0.0021660 | $0.0013290 |
| 2016-12-17 | $0.0019550 | $0.0017710 | $0.0021250 | $0.0017320 |
| 2016-12-18 | $0.0017710 | $0.0021300 | $0.0023750 | $0.0017750 |
| 2016-12-19 | $0.0021300 | $0.0028990 | $0.0046600 | $0.0021170 |
| 2016-12-20 | $0.0028990 | $0.0028930 | $0.0039960 | $0.0025570 |
| 2016-12-21 | $0.0028930 | $0.0032510 | $0.0037310 | $0.0026950 |
| 2016-12-22 | $0.0032510 | $0.0038790 | $0.0038790 | $0.0028560 |
| 2016-12-23 | $0.0038790 | $0.0029990 | $0.0041820 | $0.0029990 |
| 2016-12-24 | $0.0037600 | $0.0032080 | $0.0036530 | $0.0027620 |
| 2016-12-25 | $0.0032080 | $0.0030740 | $0.0033860 | $0.0026550 |
| 2016-12-26 | $0.0030740 | $0.0020660 | $0.0032340 | $0.0019760 |
| 2016-12-27 | $0.0020660 | $0.0023140 | $0.0024070 | $0.0018520 |
| 2016-12-28 | $0.0023140 | $0.0026730 | $0.0031110 | $0.0017600 |
| 2016-12-29 | $0.0026730 | $0.0022330 | $0.0031070 | $0.0022330 |
| 2016-12-30 | $0.0022330 | $0.0023020 | $0.0029730 | $0.0013430 |
| 2016-12-31 | $0.0023020 | $0.0017340 | $0.0027940 | $0.0014450 |
| 2017-01-01 | $0.0017340 | $0.0017920 | $0.0023890 | $0.0014930 |
| 2017-01-02 | $0.0017920 | $0.0015260 | $0.0021360 | $0.0007630 |
| 2017-01-03 | $0.0019120 | $0.0035340 | $0.0035340 | $0.0019010 |
| 2017-01-04 | $0.0035340 | $0.0041100 | $0.0047690 | $0.0021570 |
| 2017-01-05 | $0.0041100 | $0.0034230 | $0.0039570 | $0.0026420 |
| 2017-01-06 | $0.0034230 | $0.0031460 | $0.0032340 | $0.0023660 |
| 2017-01-07 | $0.0031460 | $0.0017780 | $0.0034670 | $0.0014670 |
| 2017-01-08 | $0.0017780 | $0.0018470 | $0.0027930 | $0.0014860 |
| 2017-01-09 | $0.0018470 | $0.0021590 | $0.0025550 | $0.0016920 |
| 2017-01-10 | $0.0021590 | $0.0021700 | $0.0021700 | $0.0018990 |
| 2017-01-11 | $0.0017090 | $0.0011860 | $0.0014920 | $0.0011860 |
| 2017-01-12 | $0.0011940 | $0.0012070 | $0.0018880 | $0.0012070 |
| 2017-01-13 | $0.0012070 | $0.0027220 | $0.0032910 | $0.0012290 |
| 2017-01-14 | $0.0030520 | $0.0022950 | $0.0032700 | $0.0022950 |
| 2017-01-15 | $0.0022950 | $0.0030380 | $0.0031200 | $0.0022990 |
| 2017-01-16 | $0.0030380 | $0.0030200 | $0.0031360 | $0.0024900 |
| 2017-01-17 | $0.0030450 | $0.0024560 | $0.0033110 | $0.0024560 |
| 2017-01-18 | $0.0024470 | $0.0005580 | $0.0023720 | $0.0005410 |
| 2017-01-19 | $0.0005580 | $0.0023540 | $0.0035720 | $0.0005730 |
| 2017-01-20 | $0.0023540 | $0.0033130 | $0.0033220 | $0.0018130 |
| 2017-01-21 | $0.0033130 | $0.0028420 | $0.0034130 | $0.0027960 |
| 2017-01-22 | $0.0028420 | $0.0027380 | $0.0032160 | $0.0025640 |
| 2017-01-23 | $0.0027380 | $0.0021100 | $0.0028570 | $0.0014370 |
| 2017-01-24 | $0.0021100 | $0.0017160 | $0.0025110 | $0.0017160 |
| 2017-01-25 | $0.0017160 | $0.0013600 | $0.0028080 | $0.0013600 |
| 2017-01-26 | $0.0013600 | $0.0025820 | $0.0026460 | $0.0008790 |
| 2017-01-27 | $0.0025820 | $0.0023500 | $0.0034150 | $0.0023500 |
| 2017-01-28 | $0.0023500 | $0.0033710 | $0.0034350 | $0.0023510 |
| 2017-01-29 | $0.0033710 | $0.0035580 | $0.0040880 | $0.0030270 |
| 2017-01-30 | $0.0035580 | $0.0035080 | $0.0040700 | $0.0027620 |
| 2017-01-31 | $0.0035080 | $0.0035820 | $0.0043830 | $0.0035820 |
| 2017-02-01 | $0.0035820 | $0.0042240 | $0.0045580 | $0.0036450 |
| 2017-02-02 | $0.0041260 | $0.0039760 | $0.0043470 | $0.0038350 |
| 2017-02-03 | $0.0039760 | $0.0040520 | $0.005055 | $0.0038490 |
| 2017-02-04 | $0.0040420 | $0.0041270 | $0.0044370 | $0.0039110 |
| 2017-02-05 | $0.0045400 | $0.0041360 | $0.005487 | $0.0040640 |
| 2017-02-06 | $0.0041360 | $0.005041 | $0.005912 | $0.0041700 |
| 2017-02-07 | $0.005041 | $0.005447 | $0.006014 | $0.005111 |
| 2017-02-08 | $0.005762 | $0.006037 | $0.006059 | $0.005489 |
| 2017-02-09 | $0.006037 | $0.005120 | $0.005619 | $0.005120 |
| 2017-02-10 | $0.005120 | $0.0049880 | $0.005716 | $0.0039900 |
| 2017-02-11 | $0.005158 | $0.005163 | $0.005798 | $0.0037810 |
| 2017-02-12 | $0.005163 | $0.0040460 | $0.005282 | $0.0033180 |
| 2017-02-13 | $0.0040460 | $0.0048370 | $0.005196 | $0.0032450 |
| 2017-02-14 | $0.0048370 | $0.005011 | $0.005052 | $0.0035290 |
| 2017-02-15 | $0.005011 | $0.0037200 | $0.005142 | $0.0035990 |
| 2017-02-16 | $0.0037200 | $0.0041790 | $0.005325 | $0.0038080 |
| 2017-02-17 | $0.0041790 | $0.0047120 | $0.005247 | $0.0037570 |
| 2017-02-18 | $0.0047120 | $0.005188 | $0.005188 | $0.0038720 |
| 2017-02-19 | $0.005188 | $0.005234 | $0.005234 | $0.0039330 |
| 2017-02-20 | $0.005234 | $0.005388 | $0.005593 | $0.0048380 |
| 2017-02-21 | $0.005388 | $0.005908 | $0.006703 | $0.005058 |
| 2017-02-22 | $0.005908 | $0.005602 | $0.006700 | $0.005602 |
| 2017-02-23 | $0.005602 | $0.006434 | $0.007489 | $0.0046880 |
| 2017-02-24 | $0.006434 | $0.006871 | $0.007530 | $0.0047060 |
| 2017-02-25 | $0.006871 | $0.006653 | $0.006825 | $0.0045960 |
| 2017-02-26 | $0.006653 | $0.006619 | $0.006795 | $0.005694 |
| 2017-02-27 | $0.006619 | $0.006360 | $0.007609 | $0.0047550 |
| 2017-02-28 | $0.006360 | $0.0047570 | $0.006363 | $0.0047570 |
| 2017-03-01 | $0.0047570 | $0.0044020 | $0.005588 | $0.0044020 |
| 2017-03-02 | $0.0044020 | $0.005160 | $0.005399 | $0.0045200 |
| 2017-03-03 | $0.005160 | $0.005159 | $0.005377 | $0.005159 |
| 2017-03-04 | $0.005159 | $0.006322 | $0.006739 | $0.005083 |
| 2017-03-05 | $0.006322 | $0.005454 | $0.006776 | $0.005085 |
| 2017-03-06 | $0.005454 | $0.007024 | $0.007649 | $0.0045460 |
| 2017-03-07 | $0.007024 | $0.0049920 | $0.006780 | $0.0048320 |
| 2017-03-08 | $0.0049920 | $0.0048400 | $0.005207 | $0.0030620 |
| 2017-03-09 | $0.0048400 | $0.0048010 | $0.005373 | $0.0039310 |
| 2017-03-10 | $0.0048010 | $0.005006 | $0.005006 | $0.0033370 |
| 2017-03-11 | $0.005006 | $0.005200 | $0.005802 | $0.0046700 |
| 2017-03-12 | $0.005200 | $0.005256 | $0.005636 | $0.0049000 |
| 2017-03-13 | $0.005256 | $0.005015 | $0.005535 | $0.0043340 |
| 2017-03-14 | $0.005015 | $0.0049730 | $0.005868 | $0.0037170 |
| 2017-03-15 | $0.0049730 | $0.005089 | $0.005678 | $0.0041110 |
| 2017-03-16 | $0.005089 | $0.0047270 | $0.0049730 | $0.0047150 |
| 2017-03-17 | $0.0047270 | $0.005369 | $0.009645 | $0.0042980 |
| 2017-03-18 | $0.005369 | $0.007674 | $0.009704 | $0.0048570 |
| 2017-03-19 | $0.007674 | $0.006647 | $0.008079 | $0.0040900 |
| 2017-03-20 | $0.006647 | $0.0047140 | $0.007092 | $0.0047140 |
| 2017-03-21 | $0.0047140 | $0.005618 | $0.006694 | $0.0044850 |
| 2017-03-22 | $0.005618 | $0.005067 | $0.005589 | $0.0041890 |
| 2017-03-23 | $0.005067 | $0.0045020 | $0.005424 | $0.0041400 |
| 2017-03-24 | $0.0045020 | $0.0028280 | $0.0047170 | $0.0028280 |
| 2017-03-25 | $0.0028280 | $0.0043680 | $0.0049380 | $0.0029090 |
| 2017-03-26 | $0.0043680 | $0.0038870 | $0.0043820 | $0.0038680 |
| 2017-03-27 | $0.0038870 | $0.0040760 | $0.0041910 | $0.0026860 |
| 2017-03-28 | $0.0040760 | $0.0038230 | $0.0041990 | $0.0038230 |
| 2017-03-29 | $0.0038230 | $0.0038550 | $0.0040630 | $0.0031360 |
| 2017-03-30 | $0.0038550 | $0.0032590 | $0.0041410 | $0.0026360 |
| 2017-03-31 | $0.0032590 | $0.0035390 | $0.0044680 | $0.0033560 |
| 2017-04-01 | $0.0035390 | $0.0027700 | $0.0035840 | $0.0027590 |
| 2017-04-02 | $0.0027700 | $0.0028310 | $0.0033250 | $0.0010860 |
| 2017-04-03 | $0.0028310 | $0.0028690 | $0.0029840 | $0.0028690 |
| 2017-04-04 | $0.0028690 | $0.0028540 | $0.0029690 | $0.0028540 |
| 2017-04-05 | $0.0028540 | $0.0028020 | $0.0028810 | $0.0007910 |
| 2017-04-06 | $0.0028020 | $0.0024370 | $0.0046120 | $0.0016640 |
| 2017-04-07 | $0.0024370 | $0.0027020 | $0.0042140 | $0.0023930 |
| 2017-04-08 | $0.0027020 | $0.0038490 | $0.007710 | $0.0015820 |
| 2017-04-09 | $0.0038490 | $0.005420 | $0.0117900 | $0.0017700 |
| 2017-04-10 | $0.005420 | $0.007482 | $0.008157 | $0.0036200 |
| 2017-04-11 | $0.007482 | $0.007227 | $0.009156 | $0.007227 |
| 2017-04-12 | $0.007227 | $0.008027 | $0.009336 | $0.007178 |
| 2017-04-13 | $0.008027 | $0.007045 | $0.009057 | $0.006057 |
| 2017-04-14 | $0.007045 | $0.009171 | $0.0099720 | $0.007052 |
| 2017-04-15 | $0.009171 | $0.008251 | $0.009169 | $0.008239 |
| 2017-04-16 | $0.008251 | $0.008438 | $0.009120 | $0.008238 |
| 2017-04-17 | $0.008438 | $0.008406 | $0.008955 | $0.005958 |
| 2017-04-18 | $0.008406 | $0.007237 | $0.0101400 | $0.006018 |
| 2017-04-19 | $0.007237 | $0.008494 | $0.0102200 | $0.007291 |
| 2017-04-20 | $0.008494 | $0.009286 | $0.0104100 | $0.008654 |
| 2017-04-21 | $0.009286 | $0.006511 | $0.0101500 | $0.006511 |
| 2017-04-22 | $0.006511 | $0.008624 | $0.008674 | $0.005646 |
| 2017-04-23 | $0.008624 | $0.007857 | $0.008682 | $0.005883 |
| 2017-04-24 | $0.007857 | $0.009361 | $0.0099850 | $0.005617 |
| 2017-04-25 | $0.009361 | $0.008863 | $0.009495 | $0.005968 |
| 2017-04-26 | $0.008863 | $0.008389 | $0.009019 | $0.008363 |
| 2017-04-27 | $0.008389 | $0.009064 | $0.009064 | $0.008691 |
| 2017-04-28 | $0.009064 | $0.007712 | $0.009041 | $0.006116 |
| 2017-04-29 | $0.007712 | $0.007750 | $0.007750 | $0.007750 |
| 2017-04-30 | $0.007750 | $0.007841 | $0.007841 | $0.007841 |
| 2017-05-01 | $0.007841 | $0.008212 | $0.008212 | $0.008212 |
| 2017-05-02 | $0.008212 | $0.008386 | $0.008386 | $0.008386 |
| 2017-05-03 | $0.008386 | $0.008616 | $0.008616 | $0.008616 |
| 2017-05-04 | $0.008616 | $0.006916 | $0.008797 | $0.006386 |
| 2017-05-05 | $0.006916 | $0.006031 | $0.007690 | $0.005202 |
| 2017-05-06 | $0.006031 | $0.0133800 | $0.0135500 | $0.006011 |
| 2017-05-07 | $0.0133800 | $0.007772 | $0.0134600 | $0.006218 |
| 2017-05-08 | $0.007772 | $0.0108200 | $0.0128200 | $0.007657 |
| 2017-05-09 | $0.0108200 | $0.0101800 | $0.0110300 | $0.007809 |
| 2017-05-10 | $0.0101800 | $0.007482 | $0.0105100 | $0.005695 |
| 2017-05-11 | $0.007482 | $0.008369 | $0.0112600 | $0.007095 |
| 2017-05-12 | $0.008369 | $0.008398 | $0.008938 | $0.006746 |
| 2017-05-13 | $0.008398 | $0.0119100 | $0.0133000 | $0.007090 |
| 2017-05-14 | $0.0119100 | $0.007976 | $0.0119600 | $0.007285 |
| 2017-05-15 | $0.007976 | $0.007400 | $0.0104200 | $0.007400 |
| 2017-05-16 | $0.007400 | $0.008474 | $0.008820 | $0.007488 |
| 2017-05-17 | $0.008474 | $0.007692 | $0.008826 | $0.007692 |
| 2017-05-18 | $0.007692 | $0.009461 | $0.0099130 | $0.008032 |
| 2017-05-19 | $0.009461 | $0.008829 | $0.0101000 | $0.008358 |
| 2017-05-20 | $0.008829 | $0.008548 | $0.0130600 | $0.008161 |
| 2017-05-21 | $0.008548 | $0.007564 | $0.009710 | $0.006030 |
| 2017-05-22 | $0.007564 | $0.008498 | $0.009347 | $0.007860 |
| 2017-05-23 | $0.008498 | $0.007431 | $0.009090 | $0.007295 |
| 2017-05-24 | $0.007431 | $0.0102200 | $0.0102200 | $0.007996 |
| 2017-05-25 | $0.0102200 | $0.007983 | $0.009644 | $0.007545 |
| 2017-05-26 | $0.007982 | $0.007184 | $0.008037 | $0.007184 |
| 2017-05-27 | $0.007184 | $0.008559 | $0.008559 | $0.006568 |
| 2017-05-28 | $0.008559 | $0.008756 | $0.009128 | $0.007224 |
| 2017-05-29 | $0.008756 | $0.008293 | $0.009500 | $0.008293 |
| 2017-05-30 | $0.008293 | $0.009099 | $0.009121 | $0.005744 |
| 2017-05-31 | $0.009099 | $0.009329 | $0.009559 | $0.009259 |
| 2017-06-01 | $0.009329 | $0.009892 | $0.009892 | $0.008444 |
| 2017-06-02 | $0.0099400 | $0.0102200 | $0.0103200 | $0.0101000 |
| 2017-06-03 | $0.0102200 | $0.0104400 | $0.0105600 | $0.0102100 |
| 2017-06-04 | $0.0104400 | $0.0103700 | $0.0103700 | $0.0101000 |
| 2017-06-05 | $0.0103700 | $0.0102800 | $0.0111200 | $0.0102800 |
| 2017-06-06 | $0.0102800 | $0.0109100 | $0.0116800 | $0.0109100 |
| 2017-06-07 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0102300 |
| 2017-06-08 | $0.0109000 | $0.0110600 | $0.0113400 | $0.008116 |
| 2017-06-09 | $0.0110600 | $0.0106800 | $0.0111300 | $0.007591 |
| 2017-06-10 | $0.0106800 | $0.0102400 | $0.0111700 | $0.008730 |
| 2017-06-11 | $0.0102400 | $0.008861 | $0.0105000 | $0.008861 |
| 2017-06-12 | $0.008861 | $0.009299 | $0.009299 | $0.007917 |
| 2017-06-13 | $0.009299 | $0.006945 | $0.009495 | $0.0033100 |
| 2017-06-14 | $0.006945 | $0.007402 | $0.008537 | $0.006316 |
| 2017-06-15 | $0.007402 | $0.006863 | $0.008451 | $0.006863 |
| 2017-06-16 | $0.006863 | $0.008529 | $0.008680 | $0.006071 |
| 2017-06-17 | $0.008529 | $0.009027 | $0.009027 | $0.007461 |
| 2017-06-18 | $0.009027 | $0.008711 | $0.008711 | $0.005790 |
| 2017-06-19 | $0.008711 | $0.007850 | $0.008976 | $0.005966 |
| 2017-06-20 | $0.007850 | $0.008263 | $0.009255 | $0.007437 |
| 2017-06-21 | $0.008263 | $0.008301 | $0.008970 | $0.008033 |
| 2017-06-22 | $0.008301 | $0.008169 | $0.008985 | $0.0034310 |
| 2017-06-23 | $0.008169 | $0.008727 | $0.008727 | $0.008131 |
| 2017-06-24 | $0.008727 | $0.006890 | $0.008340 | $0.006890 |
| 2017-06-25 | $0.006890 | $0.006532 | $0.007371 | $0.0025670 |
| 2017-06-26 | $0.006532 | $0.005283 | $0.006286 | $0.0017860 |
| 2017-06-27 | $0.005283 | $0.008966 | $0.008966 | $0.0048570 |
| 2017-06-28 | $0.008966 | $0.0103100 | $0.0135300 | $0.0039440 |
| 2017-06-29 | $0.0103100 | $0.008443 | $0.0108500 | $0.0048100 |
| 2017-06-30 | $0.008443 | $0.0112900 | $0.0119800 | $0.007888 |
| 2017-07-01 | $0.0112900 | $0.0215500 | $0.0230800 | $0.008074 |
| 2017-07-02 | $0.0215500 | $0.0184700 | $0.0227000 | $0.0152400 |
| 2017-07-03 | $0.0184700 | $0.0130400 | $0.0228400 | $0.0130400 |
| 2017-07-04 | $0.0130400 | $0.0157000 | $0.0207600 | $0.0132700 |
| 2017-07-05 | $0.0157000 | $0.0135100 | $0.0195500 | $0.0135100 |
| 2017-07-06 | $0.0135100 | $0.009254 | $0.0192100 | $0.009254 |
| 2017-07-07 | $0.009254 | $0.0161900 | $0.0177700 | $0.008899 |
| 2017-07-08 | $0.0161900 | $0.005412 | $0.0177000 | $0.005155 |
| 2017-07-09 | $0.005412 | $0.007358 | $0.0133100 | $0.005299 |
| 2017-07-10 | $0.007358 | $0.009446 | $0.0116500 | $0.005602 |
| 2017-07-11 | $0.009446 | $0.007322 | $0.0115500 | $0.007182 |
| 2017-07-12 | $0.007322 | $0.007402 | $0.009853 | $0.0038930 |
| 2017-07-13 | $0.007402 | $0.006166 | $0.009686 | $0.006166 |
| 2017-07-14 | $0.006166 | $0.009205 | $0.009205 | $0.0046020 |
| 2017-07-15 | $0.009205 | $0.006775 | $0.008295 | $0.0040690 |
| 2017-07-16 | $0.006775 | $0.006202 | $0.006929 | $0.006202 |
| 2017-07-17 | $0.006202 | $0.006454 | $0.009157 | $0.0022560 |
| 2017-07-18 | $0.006454 | $0.005731 | $0.006729 | $0.0002320 |
| 2017-07-19 | $0.005731 | $0.0034240 | $0.005638 | $0.0021000 |
| 2017-07-20 | $0.0034240 | $0.0039550 | $0.0042990 | $0.0025510 |
| 2017-07-21 | $0.0039550 | $0.0040130 | $0.006286 | $0.0028090 |
| 2017-07-22 | $0.0040130 | $0.0000570 | $0.0042830 | $0.0000280 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-07-26 | $0.0000520 | $0.0000260 | $0.0000510 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-07-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000270 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2017-08-01 | $0.0000580 | $0.0000270 | $0.0000550 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-08-03 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.1395000 | $0.1114000 | $0.2063000 | $0.1114000 |
| 2017-12-11 | $0.1114000 | $0.1272000 | $0.1556000 | $0.0853 |
| 2017-12-12 | $0.1289000 | $0.1812000 | $0.1956000 | $0.1641000 |
| 2017-12-13 | $0.1708000 | $0.1205000 | $0.1629000 | $0.1189000 |
| 2017-12-14 | $0.1205000 | $0.0955 | $0.1317000 | $0.0823 |
| 2017-12-15 | $0.0955 | $0.1056000 | $0.1056000 | $0.0563 |
| 2017-12-16 | $0.1056000 | $0.1103000 | $0.1335000 | $0.1006000 |
| 2017-12-17 | $0.1103000 | $0.1811000 | $0.1811000 | $0.1087000 |
| 2017-12-18 | $0.1811000 | $0.1897000 | $0.3794000 | $0.1062000 |
| 2017-12-19 | $0.1179000 | $0.2226000 | $0.2259000 | $0.1219000 |
| 2017-12-20 | $0.1227000 | $0.1251000 | $0.1465000 | $0.1152000 |
| 2017-12-21 | $0.1510000 | $0.1413000 | $0.1492000 | $0.1097000 |
| 2017-12-22 | $0.1413000 | $0.1178000 | $0.1178000 | $0.1039000 |
| 2017-12-23 | $0.1162000 | $0.1224000 | $0.1296000 | $0.1022000 |
| 2017-12-24 | $0.1331000 | $0.1102000 | $0.1886000 | $0.1081000 |
| 2017-12-25 | $0.1186000 | $0.1024000 | $0.1190000 | $0.0955 |
| 2017-12-26 | $0.1012000 | $0.1160000 | $0.1349000 | $0.1055000 |
| 2017-12-27 | $0.1160000 | $0.1983000 | $0.3448000 | $0.1140000 |
| 2017-12-28 | $0.1942000 | $0.1785000 | $0.2837000 | $0.1440000 |
| 2017-12-29 | $0.2544000 | $0.2818000 | $0.2921000 | $0.1612000 |
| 2017-12-30 | $0.2677000 | $0.2005000 | $0.2594000 | $0.1667000 |
| 2017-12-31 | $0.2005000 | $0.2964000 | $0.3324000 | $0.2216000 |
| 2018-01-01 | $0.3261000 | $0.3093000 | $0.3327000 | $0.2344000 |
| 2018-01-02 | $0.3093000 | $0.4353000 | $0.5172000 | $0.2715000 |
| 2018-01-03 | $0.4353000 | $0.4395000 | $0.4978000 | $0.3012000 |
| 2018-01-04 | $0.4394000 | $0.4422000 | $0.4422000 | $0.3212000 |
| 2018-01-05 | $0.4422000 | $0.4604000 | $0.5319000 | $0.3869000 |
| 2018-01-06 | $0.4604000 | $0.6330000 | $0.6330000 | $0.3221000 |
| 2018-01-07 | $0.6330000 | $0.9400000 | $1.10 | $0.6148000 |
| 2018-01-08 | $0.9400000 | $0.6521000 | $0.9555000 | $0.5681000 |
| 2018-01-09 | $0.6035000 | $0.7509000 | $0.7799000 | $0.5831000 |
| 2018-01-10 | $0.7310000 | $0.7494000 | $0.8306000 | $0.4996000 |
| 2018-01-11 | $0.7494000 | $0.9240000 | $1.11 | $0.6642000 |
| 2018-01-12 | $0.9196000 | $1.04 | $1.11 | $0.8582000 |
| 2018-01-13 | $0.9975000 | $0.8310000 | $1.25 | $0.7493000 |
| 2018-01-14 | $0.8310000 | $0.6865000 | $1.22 | $0.5438000 |
| 2018-01-15 | $0.6865000 | $1.04 | $1.20 | $0.5038000 |
| 2018-01-16 | $1.02 | $0.6973000 | $0.8462000 | $0.6205000 |
| 2018-01-17 | $0.6973000 | $0.6497000 | $0.7479000 | $0.4912000 |
| 2018-01-18 | $0.6508000 | $0.5723000 | $0.8104000 | $0.4123000 |
| 2018-01-19 | $0.5554000 | $0.5876000 | $0.7178000 | $0.4793000 |
| 2018-01-20 | $0.6276000 | $0.4752000 | $0.7754000 | $0.4717000 |
| 2018-01-21 | $0.4752000 | $0.4165000 | $0.5245000 | $0.3452000 |
| 2018-01-22 | $0.4291000 | $0.4089000 | $0.4938000 | $0.3699000 |
| 2018-01-23 | $0.4089000 | $0.3800000 | $0.4056000 | $0.3643000 |
| 2018-01-24 | $0.3721000 | $0.3897000 | $0.4215000 | $0.3302000 |
| 2018-01-25 | $0.3896000 | $0.3171000 | $0.3903000 | $0.2616000 |
| 2018-01-26 | $0.3096000 | $0.3287000 | $0.3864000 | $0.2721000 |
| 2018-01-27 | $0.3156000 | $0.3128000 | $0.3427000 | $0.2218000 |
| 2018-01-28 | $0.3128000 | $0.3153000 | $0.3473000 | $0.2882000 |
| 2018-01-29 | $0.3153000 | $0.3522000 | $0.3522000 | $0.2621000 |
| 2018-01-30 | $0.3258000 | $0.2648000 | $0.3386000 | $0.2648000 |
| 2018-01-31 | $0.2648000 | $0.3385000 | $0.3426000 | $0.2567000 |
| 2018-02-01 | $0.3385000 | $0.2516000 | $0.3300000 | $0.2042000 |
| 2018-02-02 | $0.2360000 | $0.2385000 | $0.2606000 | $0.2046000 |
| 2018-02-03 | $0.2385000 | $0.2476000 | $0.4029000 | $0.2447000 |
| 2018-02-04 | $0.2476000 | $0.2226000 | $0.2375000 | $0.2086000 |
| 2018-02-05 | $0.2223000 | $0.2016000 | $0.2190000 | $0.1793000 |
| 2018-02-06 | $0.2016000 | $0.1908000 | $0.2536000 | $0.1719000 |
| 2018-02-07 | $0.1871000 | $0.1845000 | $0.1929000 | $0.1731000 |
| 2018-02-08 | $0.1707000 | $0.1790000 | $0.2058000 | $0.1595000 |
| 2018-02-09 | $0.1790000 | $0.1615000 | $0.2063000 | $0.1571000 |
| 2018-02-10 | $0.1615000 | $0.1736000 | $0.1744000 | $0.1370000 |
| 2018-02-11 | $0.1736000 | $0.1793000 | $0.1801000 | $0.1614000 |
| 2018-02-12 | $0.1793000 | $0.1843000 | $0.1973000 | $0.1627000 |
| 2018-02-13 | $0.1843000 | $0.1901000 | $0.1901000 | $0.1766000 |
| 2018-02-14 | $0.1901000 | $0.2098000 | $0.2153000 | $0.1997000 |
| 2018-02-15 | $0.2098000 | $0.2199000 | $0.2209000 | $0.1874000 |
| 2018-02-16 | $0.2017000 | $0.2262000 | $0.2292000 | $0.2048000 |
| 2018-02-17 | $0.2262000 | $0.2219000 | $0.2486000 | $0.2219000 |
| 2018-02-18 | $0.2219000 | $0.2000000 | $0.2146000 | $0.1563000 |
| 2018-02-19 | $0.1965000 | $0.1757000 | $0.2293000 | $0.1645000 |
| 2018-02-20 | $0.1870000 | $0.1497000 | $0.1815000 | $0.1240000 |
| 2018-02-21 | $0.1463000 | $0.1331000 | $0.1551000 | $0.0818 |
| 2018-02-22 | $0.1331000 | $0.1280000 | $0.1300000 | $0.1113000 |
| 2018-02-23 | $0.1295000 | $0.1291000 | $0.1470000 | $0.1111000 |
| 2018-02-24 | $0.1291000 | $0.1217000 | $0.1317000 | $0.0834 |
| 2018-02-25 | $0.1217000 | $0.1160000 | $0.1227000 | $0.0689 |
| 2018-02-26 | $0.1115000 | $0.1074000 | $0.1250000 | $0.0857 |
| 2018-02-27 | $0.0963 | $0.1046000 | $0.1159000 | $0.0968 |
| 2018-02-28 | $0.1046000 | $0.1081000 | $0.1269000 | $0.1022000 |
| 2018-03-01 | $0.1081000 | $0.1200000 | $0.1200000 | $0.0922 |
| 2018-03-02 | $0.1200000 | $0.1078000 | $0.1275000 | $0.0898 |
| 2018-03-03 | $0.1071000 | $0.1066000 | $0.1181000 | $0.1032000 |
| 2018-03-04 | $0.1027000 | $0.1142000 | $0.1245000 | $0.1038000 |
| 2018-03-05 | $0.1139000 | $0.1121000 | $0.1190000 | $0.1121000 |
| 2018-03-06 | $0.1130000 | $0.1248000 | $0.1248000 | $0.0889 |
| 2018-03-07 | $0.1248000 | $0.1059000 | $0.1502000 | $0.0931 |
| 2018-03-08 | $0.0992900 | $0.0904 | $0.0932 | $0.0764 |
| 2018-03-09 | $0.0867 | $0.0872 | $0.0916 | $0.0858 |
| 2018-03-10 | $0.0861 | $0.0730 | $0.0827 | $0.0730 |
| 2018-03-11 | $0.0819 | $0.0814 | $0.0864 | $0.0713 |
| 2018-03-12 | $0.0811 | $0.0805 | $0.0805 | $0.0777 |
| 2018-03-13 | $0.0805 | $0.0788 | $0.0834 | $0.0788 |
| 2018-03-14 | $0.0794 | $0.0656 | $0.0705 | $0.0576 |
| 2018-03-15 | $0.0656 | $0.0629 | $0.0653 | $0.0580 |
| 2018-03-16 | $0.0629 | $0.0595 | $0.0739 | $0.0565 |
| 2018-03-17 | $0.0595 | $0.0539 | $0.0660 | $0.0500 |
| 2018-03-18 | $0.0539 | $0.0591 | $0.0645 | $0.0489000 |
| 2018-03-19 | $0.0591 | $0.0756 | $0.0761 | $0.0611 |
| 2018-03-20 | $0.0756 | $0.0669 | $0.0758 | $0.0664 |
| 2018-03-21 | $0.0669 | $0.0711 | $0.0756 | $0.0672 |
| 2018-03-22 | $0.0711 | $0.0648 | $0.0702 | $0.0648 |
| 2018-03-23 | $0.0648 | $0.0696 | $0.0696 | $0.0615 |
| 2018-03-24 | $0.0696 | $0.0681 | $0.0770 | $0.0666 |
| 2018-03-25 | $0.0675 | $0.0602 | $0.0669 | $0.0602 |
| 2018-03-26 | $0.0602 | $0.0636 | $0.0636 | $0.0579 |
| 2018-03-27 | $0.0593 | $0.0610 | $0.0651 | $0.0548 |
| 2018-03-28 | $0.0610 | $0.0517 | $0.0664 | $0.0517 |
| 2018-03-29 | $0.0533 | $0.0561 | $0.0561 | $0.0476100 |
| 2018-03-30 | $0.0511 | $0.0452900 | $0.0646 | $0.0452900 |
| 2018-03-31 | $0.0562 | $0.0604 | $0.0611 | $0.0569 |
| 2018-04-01 | $0.0603 | $0.0610 | $0.0701 | $0.0553 |
| 2018-04-02 | $0.0610 | $0.0616 | $0.0685 | $0.0516 |
| 2018-04-03 | $0.0616 | $0.0603 | $0.0815 | $0.0574 |
| 2018-04-04 | $0.0603 | $0.0549 | $0.0644 | $0.0545 |
| 2018-04-05 | $0.0552 | $0.0625 | $0.0754 | $0.0516 |
| 2018-04-06 | $0.0625 | $0.0584 | $0.0610 | $0.0584 |
| 2018-04-07 | $0.0584 | $0.0505 | $0.0609 | $0.0505 |
| 2018-04-08 | $0.0505 | $0.0599 | $0.0599 | $0.0515 |
| 2018-04-09 | $0.0589 | $0.0666 | $0.0794 | $0.0583 |
| 2018-04-10 | $0.0666 | $0.0669 | $0.0761 | $0.0636 |
| 2018-04-11 | $0.0669 | $0.0727 | $0.0727 | $0.0693 |
| 2018-04-12 | $0.0727 | $0.0860 | $0.0860 | $0.0805 |
| 2018-04-13 | $0.0860 | $0.0841 | $0.0861 | $0.0777 |
| 2018-04-14 | $0.0841 | $0.0754 | $0.0855 | $0.0754 |
| 2018-04-15 | $0.0754 | $0.0785 | $0.0865 | $0.0785 |
| 2018-04-16 | $0.0785 | $0.0947 | $0.1279000 | $0.0742 |
| 2018-04-17 | $0.0947 | $0.0981 | $0.1157000 | $0.0805 |
| 2018-04-18 | $0.0981 | $0.0857 | $0.1025000 | $0.0552 |
| 2018-04-19 | $0.0803 | $0.0872 | $0.0963 | $0.0814 |
| 2018-04-20 | $0.0879 | $0.1296000 | $0.1543000 | $0.0957 |
| 2018-04-21 | $0.1296000 | $0.1210000 | $0.1271000 | $0.1101000 |
| 2018-04-22 | $0.1210000 | $0.1019000 | $0.1243000 | $0.0951 |
| 2018-04-23 | $0.1019000 | $0.0998400 | $0.1108000 | $0.0998400 |
| 2018-04-24 | $0.0998400 | $0.1048000 | $0.1153000 | $0.0991700 |
| 2018-04-25 | $0.1043000 | $0.0887 | $0.1091000 | $0.0887 |
| 2018-04-26 | $0.0945 | $0.1025000 | $0.1250000 | $0.0939 |
| 2018-04-27 | $0.1013000 | $0.1001000 | $0.1082000 | $0.0965 |
| 2018-04-28 | $0.1048000 | $0.0936 | $0.1147000 | $0.0888 |
| 2018-04-29 | $0.0936 | $0.1124000 | $0.1124000 | $0.0841 |
| 2018-04-30 | $0.1124000 | $0.0985 | $0.1099000 | $0.0985 |
| 2018-05-01 | $0.0985 | $0.0966 | $0.0986 | $0.0892 |
| 2018-05-02 | $0.0966 | $0.1717000 | $0.1985000 | $0.0824 |
| 2018-05-03 | $0.1717000 | $0.1711000 | $0.3733000 | $0.1563000 |
| 2018-05-04 | $0.1711000 | $0.1490000 | $0.1819000 | $0.1451000 |
| 2018-05-05 | $0.1490000 | $0.1486000 | $0.1609000 | $0.1429000 |
| 2018-05-06 | $0.1486000 | $0.1620000 | $0.1723000 | $0.1391000 |
| 2018-05-07 | $0.1620000 | $0.1339000 | $0.1640000 | $0.1324000 |
| 2018-05-08 | $0.1339000 | $0.1855000 | $0.2131000 | $0.1301000 |
| 2018-05-09 | $0.1855000 | $0.1698000 | $0.1931000 | $0.1315000 |
| 2018-05-10 | $0.1698000 | $0.1606000 | $0.1795000 | $0.1397000 |
| 2018-05-11 | $0.1608000 | $0.1516000 | $0.1516000 | $0.1381000 |
| 2018-05-12 | $0.1518000 | $0.1429000 | $0.1531000 | $0.1367000 |
| 2018-05-13 | $0.1429000 | $0.1495000 | $0.1553000 | $0.1495000 |
| 2018-05-14 | $0.1495000 | $0.1368000 | $0.1528000 | $0.1368000 |
| 2018-05-15 | $0.1368000 | $0.1362000 | $0.1362000 | $0.1320000 |
| 2018-05-16 | $0.1362000 | $0.1385000 | $0.1399000 | $0.1322000 |
| 2018-05-17 | $0.1385000 | $0.1263000 | $0.1323000 | $0.1250000 |
| 2018-05-18 | $0.1267000 | $0.1254000 | $0.1369000 | $0.1204000 |
| 2018-05-19 | $0.1254000 | $0.1254000 | $0.1369000 | $0.1213000 |
| 2018-05-20 | $0.1260000 | $0.1223000 | $0.1309000 | $0.1130000 |
| 2018-05-21 | $0.1223000 | $0.1177000 | $0.1240000 | $0.1177000 |
| 2018-05-22 | $0.1177000 | $0.1102000 | $0.1134000 | $0.1038000 |
| 2018-05-23 | $0.1103000 | $0.0923 | $0.0992500 | $0.0900 |
| 2018-05-24 | $0.0923 | $0.0988 | $0.1049000 | $0.0928 |
| 2018-05-25 | $0.0988 | $0.0982 | $0.1023000 | $0.0877 |
| 2018-05-26 | $0.1002000 | $0.0897 | $0.1030000 | $0.0897 |
| 2018-05-27 | $0.0961 | $0.0951 | $0.0996900 | $0.0855 |
| 2018-05-28 | $0.0951 | $0.0742 | $0.0886 | $0.0742 |
| 2018-05-29 | $0.0740 | $0.0897 | $0.0897 | $0.0777 |
| 2018-05-30 | $0.0929 | $0.0852 | $0.0981 | $0.0841 |
| 2018-05-31 | $0.0852 | $0.0820 | $0.0987 | $0.0820 |
| 2018-06-01 | $0.0820 | $0.0932 | $0.0984 | $0.0822 |
| 2018-06-02 | $0.0932 | $0.0815 | $0.0951 | $0.0815 |
| 2018-06-03 | $0.0815 | $0.0755 | $0.0996700 | $0.0731 |
| 2018-06-04 | $0.0755 | $0.0810 | $0.0846 | $0.0692 |
| 2018-06-05 | $0.0728 | $0.0816 | $0.0816 | $0.0740 |
| 2018-06-06 | $0.0821 | $0.0849 | $0.0849 | $0.0788 |
| 2018-06-07 | $0.0849 | $0.0816 | $0.0937 | $0.0816 |
| 2018-06-08 | $0.0824 | $0.0801 | $0.0839 | $0.0801 |
| 2018-06-09 | $0.0801 | $0.0721 | $0.0864 | $0.0691 |
| 2018-06-10 | $0.0742 | $0.0577 | $0.0687 | $0.0572 |
| 2018-06-11 | $0.0593 | $0.0643 | $0.0696 | $0.0600 |
| 2018-06-12 | $0.0643 | $0.0584 | $0.0618 | $0.0584 |
| 2018-06-13 | $0.0584 | $0.0529 | $0.0567 | $0.0529 |
| 2018-06-14 | $0.0529 | $0.0535 | $0.0608 | $0.0535 |
| 2018-06-15 | $0.0535 | $0.0522 | $0.0527 | $0.0502 |
| 2018-06-16 | $0.0522 | $0.0522 | $0.0612 | $0.0502 |
| 2018-06-17 | $0.0522 | $0.0496700 | $0.0566 | $0.0496700 |
| 2018-06-18 | $0.0496800 | $0.0549 | $0.0554 | $0.0513 |
| 2018-06-19 | $0.0549 | $0.0549 | $0.0576 | $0.0549 |
| 2018-06-20 | $0.0549 | $0.0590 | $0.0590 | $0.0547 |
| 2018-06-21 | $0.0575 | $0.0551 | $0.0571 | $0.0544 |
| 2018-06-22 | $0.0547 | $0.0471400 | $0.0564 | $0.0471400 |
| 2018-06-23 | $0.0472000 | $0.0499500 | $0.0512 | $0.0481000 |
| 2018-06-24 | $0.0507 | $0.0464400 | $0.0487100 | $0.0450700 |
| 2018-06-25 | $0.0464400 | $0.0647 | $0.0904 | $0.0468000 |
| 2018-06-26 | $0.0647 | $0.0623 | $0.0769 | $0.0571 |
| 2018-06-27 | $0.0623 | $0.0530 | $0.0641 | $0.0517 |
| 2018-06-28 | $0.0530 | $0.0518 | $0.0518 | $0.0505 |
| 2018-06-29 | $0.0511 | $0.0552 | $0.0552 | $0.0540 |
| 2018-06-30 | $0.0557 | $0.0662 | $0.0694 | $0.0571 |
| 2018-07-01 | $0.0662 | $0.0642 | $0.0664 | $0.0628 |
| 2018-07-02 | $0.0642 | $0.0758 | $0.0758 | $0.0639 |
| 2018-07-03 | $0.0758 | $0.0776 | $0.0896 | $0.0688 |
| 2018-07-04 | $0.0776 | $0.0850 | $0.0911 | $0.0748 |
| 2018-07-05 | $0.0857 | $0.0784 | $0.0856 | $0.0784 |
| 2018-07-06 | $0.0795 | $0.0672 | $0.0799 | $0.0644 |
| 2018-07-07 | $0.0660 | $0.0635 | $0.0737 | $0.0635 |
| 2018-07-08 | $0.0656 | $0.0720 | $0.0720 | $0.0637 |
| 2018-07-09 | $0.0718 | $0.0634 | $0.0714 | $0.0634 |
| 2018-07-10 | $0.0651 | $0.0519 | $0.0597 | $0.0480300 |
| 2018-07-11 | $0.0519 | $0.0561 | $0.0593 | $0.0490100 |
| 2018-07-12 | $0.0561 | $0.0491200 | $0.0547 | $0.0469700 |
| 2018-07-13 | $0.0491200 | $0.0488700 | $0.0554 | $0.0480000 |
| 2018-07-14 | $0.0488700 | $0.0512 | $0.0542 | $0.0490100 |
| 2018-07-15 | $0.0512 | $0.0562 | $0.0585 | $0.0504 |
| 2018-07-16 | $0.0562 | $0.0536 | $0.0608 | $0.0527 |
| 2018-07-17 | $0.0536 | $0.0544 | $0.0559 | $0.0484100 |
| 2018-07-18 | $0.0544 | $0.0493400 | $0.0522 | $0.0483800 |
| 2018-07-19 | $0.0493400 | $0.0525 | $0.0539 | $0.0482700 |
| 2018-07-20 | $0.0525 | $0.0426400 | $0.0503 | $0.0426400 |
| 2018-07-21 | $0.0426400 | $0.0428800 | $0.0438000 | $0.0428800 |
| 2018-07-22 | $0.0444300 | $0.0436500 | $0.0458700 | $0.0436500 |
| 2018-07-23 | $0.0448500 | $0.0467600 | $0.0472100 | $0.0436100 |
| 2018-07-24 | $0.0467600 | $0.0450700 | $0.0498600 | $0.0450700 |
| 2018-07-25 | $0.0450600 | $0.0457100 | $0.0485400 | $0.0443000 |
| 2018-07-26 | $0.0457200 | $0.0443500 | $0.0462000 | $0.0443500 |
| 2018-07-27 | $0.0443500 | $0.0460300 | $0.0460300 | $0.0450900 |
| 2018-07-28 | $0.0460300 | $0.0431100 | $0.0459200 | $0.0421700 |
| 2018-07-29 | $0.0431100 | $0.0391600 | $0.0433600 | $0.0382300 |
| 2018-07-30 | $0.0391600 | $0.0392600 | $0.0662 | $0.0292200 |
| 2018-07-31 | $0.0392600 | $0.0367200 | $0.0397400 | $0.0349900 |
| 2018-08-01 | $0.0367200 | $0.0323300 | $0.0369500 | $0.0281300 |
| 2018-08-02 | $0.0323300 | $0.0328700 | $0.0394400 | $0.0312200 |
| 2018-08-03 | $0.0328700 | $0.0325700 | $0.0338300 | $0.0313200 |
| 2018-08-04 | $0.0325700 | $0.0301100 | $0.0321500 | $0.0301100 |
| 2018-08-05 | $0.0301100 | $0.0273900 | $0.0310700 | $0.0224800 |
| 2018-08-06 | $0.0273900 | $0.0279400 | $0.0299700 | $0.0271300 |
| 2018-08-07 | $0.0279400 | $0.0238100 | $0.0268300 | $0.0238100 |
| 2018-08-08 | $0.0238100 | $0.0231100 | $0.0238200 | $0.0216900 |
| 2018-08-09 | $0.0231100 | $0.0239900 | $0.0247200 | $0.0214500 |
| 2018-08-10 | $0.0239900 | $0.0202300 | $0.0225500 | $0.0189000 |
| 2018-08-11 | $0.0202300 | $0.0200300 | $0.0213100 | $0.0194000 |
| 2018-08-12 | $0.0200300 | $0.0178200 | $0.0200500 | $0.0175000 |
| 2018-08-13 | $0.0178200 | $0.0167600 | $0.0181800 | $0.0150500 |
| 2018-08-14 | $0.0167600 | $0.0169800 | $0.0203200 | $0.0147500 |
| 2018-08-15 | $0.0169800 | $0.0239100 | $0.0253100 | $0.0168700 |
| 2018-08-16 | $0.0239100 | $0.0195000 | $0.0243800 | $0.0189300 |
| 2018-08-17 | $0.0195000 | $0.0235000 | $0.0244500 | $0.0206400 |
| 2018-08-18 | $0.0235000 | $0.0218200 | $0.0250600 | $0.0218200 |
| 2018-08-19 | $0.0218200 | $0.0212700 | $0.0248700 | $0.0212700 |
| 2018-08-20 | $0.0212700 | $0.0219400 | $0.0227500 | $0.0192300 |
| 2018-08-21 | $0.0219300 | $0.0227700 | $0.0230500 | $0.0202400 |
| 2018-08-22 | $0.0227700 | $0.0205500 | $0.0229800 | $0.0200100 |
| 2018-08-23 | $0.0205500 | $0.0201400 | $0.0217900 | $0.0190300 |
| 2018-08-24 | $0.0201400 | $0.0219500 | $0.0219500 | $0.0188500 |
| 2018-08-25 | $0.0219500 | $0.0216500 | $0.0247000 | $0.0213700 |
| 2018-08-26 | $0.0216500 | $0.0211200 | $0.0222200 | $0.0208500 |
| 2018-08-27 | $0.0211200 | $0.0236200 | $0.0244800 | $0.0210300 |
| 2018-08-28 | $0.0236200 | $0.0227600 | $0.0248300 | $0.0212800 |
| 2018-08-29 | $0.0227600 | $0.0222300 | $0.0230900 | $0.0216500 |
| 2018-08-30 | $0.0222300 | $0.0233000 | $0.0233000 | $0.0218800 |
| 2018-08-31 | $0.0233000 | $0.0233800 | $0.0236600 | $0.0228100 |
| 2018-09-01 | $0.0233800 | $0.0265800 | $0.0268800 | $0.0245100 |
| 2018-09-02 | $0.0265800 | $0.0300900 | $0.0303900 | $0.0259600 |
| 2018-09-03 | $0.0300900 | $0.0265900 | $0.0303400 | $0.0263000 |
| 2018-09-04 | $0.0265900 | $0.0239600 | $0.0273800 | $0.0231000 |
| 2018-09-05 | $0.0239600 | $0.0175800 | $0.0207700 | $0.0173500 |
| 2018-09-06 | $0.0175800 | $0.0192800 | $0.0192800 | $0.0172100 |
| 2018-09-07 | $0.0192800 | $0.0191500 | $0.0191500 | $0.0176400 |
| 2018-09-08 | $0.0191500 | $0.0188900 | $0.0255800 | $0.0173200 |
| 2018-09-09 | $0.0188900 | $0.0196000 | $0.0207700 | $0.0180300 |
| 2018-09-10 | $0.0196000 | $0.0205000 | $0.0205000 | $0.0193200 |
| 2018-09-11 | $0.0205000 | $0.0196300 | $0.0227700 | $0.0181400 |
| 2018-09-12 | $0.0198100 | $0.0203200 | $0.0223300 | $0.0190400 |
| 2018-09-13 | $0.0201300 | $0.0200700 | $0.0238700 | $0.0196500 |
| 2018-09-14 | $0.0200700 | $0.0188000 | $0.0198400 | $0.0177500 |
| 2018-09-15 | $0.0188000 | $0.0197300 | $0.0201700 | $0.0186200 |
| 2018-09-16 | $0.0197200 | $0.0191500 | $0.0200300 | $0.0180500 |
| 2018-09-17 | $0.0191500 | $0.0184300 | $0.0184300 | $0.0166600 |
| 2018-09-18 | $0.0184300 | $0.0193800 | $0.0198000 | $0.0187600 |
| 2018-09-19 | $0.0193800 | $0.0190900 | $0.0195100 | $0.0190900 |
| 2018-09-20 | $0.0190900 | $0.0184300 | $0.0206800 | $0.0175300 |
| 2018-09-21 | $0.0184300 | $0.0208100 | $0.0215500 | $0.0195700 |
| 2018-09-22 | $0.0208100 | $0.0214300 | $0.0214300 | $0.0195000 |
| 2018-09-23 | $0.0211900 | $0.0200500 | $0.0222500 | $0.0190700 |
| 2018-09-24 | $0.0200500 | $0.0196000 | $0.0196000 | $0.0184600 |
| 2018-09-25 | $0.0193700 | $0.0184100 | $0.0197300 | $0.0179700 |
| 2018-09-26 | $0.0184100 | $0.0182100 | $0.0186400 | $0.0177800 |
| 2018-09-27 | $0.0182100 | $0.0183300 | $0.0194700 | $0.0181000 |
| 2018-09-28 | $0.0183300 | $0.0179500 | $0.0190500 | $0.0172800 |
| 2018-09-29 | $0.0179500 | $0.0178100 | $0.0187400 | $0.0175800 |
| 2018-09-30 | $0.0180400 | $0.0176800 | $0.0181400 | $0.0176800 |
| 2018-10-01 | $0.0176800 | $0.0177800 | $0.0182400 | $0.0175500 |
| 2018-10-02 | $0.0177800 | $0.0173600 | $0.0178100 | $0.0171300 |
| 2018-10-03 | $0.0173600 | $0.0158400 | $0.0169400 | $0.0156200 |
| 2018-10-04 | $0.0158400 | $0.0173000 | $0.0173000 | $0.0155200 |
| 2018-10-05 | $0.0173000 | $0.0184600 | $0.0193700 | $0.0173200 |
| 2018-10-06 | $0.0184600 | $0.0179700 | $0.0181900 | $0.0177400 |
| 2018-10-07 | $0.0179700 | $0.0178300 | $0.0185000 | $0.0176000 |
| 2018-10-08 | $0.0178300 | $0.0183500 | $0.0220200 | $0.0174300 |
| 2018-10-09 | $0.0183500 | $0.0175200 | $0.0191100 | $0.0170600 |
| 2018-10-10 | $0.0175200 | $0.0171200 | $0.0180200 | $0.0171200 |
| 2018-10-11 | $0.0173500 | $0.0161400 | $0.0161400 | $0.0144300 |
| 2018-10-12 | $0.0161400 | $0.0164600 | $0.0174400 | $0.0160700 |
| 2018-10-13 | $0.0164600 | $0.0167500 | $0.0169500 | $0.0163500 |
| 2018-10-14 | $0.0167500 | $0.0156000 | $0.0163800 | $0.0152100 |
| 2018-10-15 | $0.0157900 | $0.0166500 | $0.0172900 | $0.0160200 |
| 2018-10-16 | $0.0166500 | $0.0172400 | $0.0174500 | $0.0157700 |
| 2018-10-17 | $0.0172400 | $0.0149500 | $0.0170200 | $0.0134900 |
| 2018-10-18 | $0.0149500 | $0.0143800 | $0.0147800 | $0.0137700 |
| 2018-10-19 | $0.0143800 | $0.0131900 | $0.0146100 | $0.0131900 |
| 2018-10-20 | $0.0131900 | $0.0135400 | $0.0141500 | $0.0133300 |
| 2018-10-21 | $0.0135400 | $0.0135100 | $0.0137200 | $0.0133100 |
| 2018-10-22 | $0.0135100 | $0.0136400 | $0.0140500 | $0.0132300 |
| 2018-10-23 | $0.0136400 | $0.0142600 | $0.0142600 | $0.0134400 |
| 2018-10-24 | $0.0142600 | $0.0148100 | $0.0160300 | $0.0136000 |
| 2018-10-25 | $0.0148100 | $0.0163000 | $0.0171000 | $0.0146900 |
| 2018-10-26 | $0.0163000 | $0.0146400 | $0.0170800 | $0.0126100 |
| 2018-10-27 | $0.0146400 | $0.0135900 | $0.0146000 | $0.0133800 |
| 2018-10-28 | $0.0135900 | $0.0146700 | $0.0148700 | $0.0136500 |
| 2018-10-29 | $0.0146700 | $0.0138900 | $0.0142800 | $0.0137000 |
| 2018-10-30 | $0.0138900 | $0.0135400 | $0.0141300 | $0.0125600 |
| 2018-10-31 | $0.0133400 | $0.0130600 | $0.0136500 | $0.0128600 |
| 2018-11-01 | $0.0130600 | $0.0135100 | $0.0137100 | $0.0125200 |
| 2018-11-02 | $0.0135100 | $0.0132700 | $0.0138700 | $0.0130700 |
| 2018-11-03 | $0.0132700 | $0.0131700 | $0.0135600 | $0.0129700 |
| 2018-11-04 | $0.0131700 | $0.0135200 | $0.0143700 | $0.0126800 |
| 2018-11-05 | $0.0135200 | $0.0123700 | $0.0134200 | $0.0119500 |
| 2018-11-06 | $0.0123700 | $0.0123000 | $0.0131700 | $0.0120800 |
| 2018-11-07 | $0.0122900 | $0.0128600 | $0.0133000 | $0.0119900 |
| 2018-11-08 | $0.0128600 | $0.0120400 | $0.0124700 | $0.0116200 |
| 2018-11-09 | $0.0120400 | $0.0115200 | $0.0119400 | $0.0113100 |
| 2018-11-10 | $0.0115200 | $0.0106000 | $0.0120800 | $0.0103800 |
| 2018-11-11 | $0.0106000 | $0.0127000 | $0.0127000 | $0.0103700 |
| 2018-11-12 | $0.0127000 | $0.0109600 | $0.0132800 | $0.0105400 |
| 2018-11-13 | $0.0109600 | $0.009495 | $0.0109400 | $0.009289 |
| 2018-11-14 | $0.009496 | $0.008222 | $0.0100500 | $0.007857 |
| 2018-11-15 | $0.008222 | $0.008169 | $0.008713 | $0.008169 |
| 2018-11-16 | $0.008170 | $0.008217 | $0.009616 | $0.007693 |
| 2018-11-17 | $0.008939 | $0.008353 | $0.008910 | $0.008353 |
| 2018-11-18 | $0.008188 | $0.009054 | $0.009054 | $0.008344 |
| 2018-11-19 | $0.009055 | $0.007856 | $0.008745 | $0.007411 |
| 2018-11-20 | $0.007707 | $0.006798 | $0.007321 | $0.006798 |
| 2018-11-21 | $0.006798 | $0.007098 | $0.007644 | $0.007098 |
| 2018-11-22 | $0.007098 | $0.006866 | $0.007365 | $0.006491 |
| 2018-11-23 | $0.006866 | $0.007526 | $0.007649 | $0.006785 |
| 2018-11-24 | $0.007526 | $0.006427 | $0.006878 | $0.006427 |
| 2018-11-25 | $0.006426 | $0.005954 | $0.006655 | $0.005954 |
| 2018-11-26 | $0.005951 | $0.005879 | $0.005879 | $0.005552 |
| 2018-11-27 | $0.005677 | $0.005352 | $0.006117 | $0.005352 |
| 2018-11-28 | $0.005951 | $0.006144 | $0.007127 | $0.006144 |
| 2018-11-29 | $0.006144 | $0.005991 | $0.005991 | $0.005522 |
| 2018-11-30 | $0.005991 | $0.005644 | $0.005756 | $0.005644 |
| 2018-12-01 | $0.005644 | $0.006044 | $0.006044 | $0.005925 |
| 2018-12-02 | $0.006297 | $0.006216 | $0.006216 | $0.006216 |
| 2018-12-03 | $0.006216 | $0.005420 | $0.005807 | $0.005033 |
| 2018-12-04 | $0.005520 | $0.0034040 | $0.005601 | $0.0002200 |
| 2018-12-05 | $0.0034040 | $0.0033520 | $0.0033520 | $0.0028440 |
| 2018-12-06 | $0.0033520 | $0.0027130 | $0.0029840 | $0.0027130 |
| 2018-12-07 | $0.0027130 | $0.0024340 | $0.0028080 | $0.0023400 |
| 2018-12-08 | $0.0024340 | $0.0027430 | $0.0028350 | $0.0023770 |
| 2018-12-09 | $0.0027430 | $0.0037770 | $0.0037770 | $0.0028330 |
| 2018-12-10 | $0.0037770 | $0.0031740 | $0.0036280 | $0.0028120 |
| 2018-12-11 | $0.0031740 | $0.0027300 | $0.0030820 | $0.0027300 |
| 2018-12-12 | $0.0027300 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2018-12-13 | $0.0028060 | $0.0026780 | $0.0027640 | $0.0026780 |
| 2018-12-14 | $0.0026780 | $0.0026010 | $0.0032720 | $0.0024330 |
| 2018-12-15 | $0.0025880 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2018-12-16 | $0.0026120 | $0.0040130 | $0.0040130 | $0.0026470 |
| 2018-12-17 | $0.0040130 | $0.005726 | $0.006394 | $0.0041040 |
| 2018-12-18 | $0.005726 | $0.0047120 | $0.006249 | $0.0047120 |
| 2018-12-19 | $0.0047120 | $0.005937 | $0.005937 | $0.0043270 |
| 2018-12-20 | $0.005937 | $0.005472 | $0.006986 | $0.0041910 |
| 2018-12-21 | $0.005472 | $0.0047060 | $0.005253 | $0.0047060 |
| 2018-12-22 | $0.0047060 | $0.005326 | $0.005681 | $0.0046160 |
| 2018-12-23 | $0.005326 | $0.007367 | $0.007367 | $0.005920 |
| 2018-12-24 | $0.007367 | $0.005917 | $0.007889 | $0.005635 |
| 2018-12-25 | $0.005715 | $0.005752 | $0.005752 | $0.005369 |
| 2018-12-26 | $0.005752 | $0.005773 | $0.005773 | $0.005773 |
| 2018-12-27 | $0.005702 | $0.005136 | $0.005136 | $0.005019 |
| 2018-12-28 | $0.005136 | $0.006008 | $0.006707 | $0.005869 |
| 2018-12-29 | $0.006008 | $0.005217 | $0.006179 | $0.005217 |
| 2018-12-30 | $0.005217 | $0.005653 | $0.005653 | $0.005371 |
| 2018-12-31 | $0.005653 | $0.0038710 | $0.005340 | $0.0038710 |
| 2019-01-01 | $0.0038710 | $0.0045650 | $0.0045650 | $0.0041370 |
| 2019-01-02 | $0.0045650 | $0.0046970 | $0.005010 | $0.0046970 |
| 2019-01-03 | $0.0046970 | $0.0046330 | $0.0046330 | $0.0044830 |
| 2019-01-04 | $0.0046330 | $0.0046810 | $0.0048370 | $0.0045250 |
| 2019-01-05 | $0.0046810 | $0.0045310 | $0.0046870 | $0.0042180 |
| 2019-01-06 | $0.0045310 | $0.0047580 | $0.0047580 | $0.0046000 |
| 2019-01-07 | $0.0047580 | $0.0044110 | $0.0045630 | $0.0044110 |
| 2019-01-08 | $0.0044110 | $0.0048350 | $0.0048350 | $0.0043820 |
| 2019-01-09 | $0.0048350 | $0.0043840 | $0.0048370 | $0.0043840 |
| 2019-01-10 | $0.0043840 | $0.0033270 | $0.0038390 | $0.0033270 |
| 2019-01-11 | $0.0033270 | $0.0038150 | $0.0038150 | $0.0033060 |
| 2019-01-12 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-01-13 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-01-14 | $0.0035510 | $0.0040740 | $0.0040740 | $0.0037040 |
| 2019-01-15 | $0.0037620 | $0.0036370 | $0.0036370 | $0.0033940 |
| 2019-01-16 | $0.0039830 | $0.0036440 | $0.0040080 | $0.0036440 |
| 2019-01-17 | $0.0036940 | $0.0033400 | $0.0037120 | $0.0033400 |
| 2019-01-18 | $0.0033400 | $0.0039790 | $0.0039790 | $0.0032550 |
| 2019-01-19 | $0.0039790 | $0.0041200 | $0.0046190 | $0.0041200 |
| 2019-01-20 | $0.0037300 | $0.0039250 | $0.0039250 | $0.0035680 |
| 2019-01-21 | $0.0039080 | $0.0036180 | $0.0038520 | $0.0035020 |
| 2019-01-22 | $0.0036180 | $0.0041690 | $0.0045270 | $0.0035740 |
| 2019-01-23 | $0.0041690 | $0.0041150 | $0.0047030 | $0.0039970 |
| 2019-01-24 | $0.0041150 | $0.0037660 | $0.0042370 | $0.0032960 |
| 2019-01-25 | $0.0037660 | $0.0040570 | $0.0046370 | $0.0032460 |
| 2019-01-26 | $0.0040570 | $0.0040720 | $0.0045370 | $0.0037230 |
| 2019-01-27 | $0.0040720 | $0.0042660 | $0.0046030 | $0.0034800 |
| 2019-01-28 | $0.0042660 | $0.0042540 | $0.0043610 | $0.0036160 |
| 2019-01-29 | $0.0042540 | $0.0037710 | $0.0042950 | $0.0034570 |
| 2019-01-30 | $0.0037710 | $0.0034890 | $0.0041440 | $0.0033800 |
| 2019-01-31 | $0.0034890 | $0.0035270 | $0.0035270 | $0.0033140 |
| 2019-02-01 | $0.0035270 | $0.0035320 | $0.0036390 | $0.0033180 |
| 2019-02-02 | $0.0035320 | $0.0032190 | $0.0036630 | $0.0027750 |
| 2019-02-03 | $0.0032190 | $0.0038600 | $0.0043960 | $0.0031090 |
| 2019-02-04 | $0.0038600 | $0.0037420 | $0.0038480 | $0.0033140 |
| 2019-02-05 | $0.0037420 | $0.0035290 | $0.0038490 | $0.0034220 |
| 2019-02-06 | $0.0035290 | $0.0033440 | $0.0036570 | $0.0032400 |
| 2019-02-07 | $0.0033440 | $0.0033380 | $0.0034420 | $0.0032330 |
| 2019-02-08 | $0.0033380 | $0.0032260 | $0.0039430 | $0.0023900 |
| 2019-02-09 | $0.0032260 | $0.0033450 | $0.0034640 | $0.0032250 |
| 2019-02-10 | $0.0033450 | $0.0035160 | $0.0035160 | $0.0031390 |
| 2019-02-11 | $0.0035160 | $0.0031400 | $0.0033810 | $0.0030190 |
| 2019-02-12 | $0.0031400 | $0.0030660 | $0.0031880 | $0.0030660 |
| 2019-02-13 | $0.0030660 | $0.0035470 | $0.0035470 | $0.0030580 |
| 2019-02-14 | $0.0035470 | $0.0042300 | $0.0042300 | $0.0035050 |
| 2019-02-15 | $0.0042300 | $0.0034180 | $0.0042710 | $0.0032230 |
| 2019-02-16 | $0.0033780 | $0.0033280 | $0.0035810 | $0.0031110 |
| 2019-02-17 | $0.0034530 | $0.0045630 | $0.0045630 | $0.0033680 |
| 2019-02-18 | $0.0045630 | $0.0035170 | $0.0049790 | $0.0035170 |
| 2019-02-19 | $0.0036000 | $0.0035710 | $0.0036100 | $0.0033750 |
| 2019-02-20 | $0.0034660 | $0.0031350 | $0.0035820 | $0.0031350 |
| 2019-02-21 | $0.0031350 | $0.0024780 | $0.0030750 | $0.0024780 |
| 2019-02-22 | $0.0024780 | $0.0027480 | $0.0032390 | $0.0025230 |
| 2019-02-23 | $0.0027480 | $0.0027570 | $0.0029410 | $0.0027570 |
| 2019-02-24 | $0.0027570 | $0.0020910 | $0.0023070 | $0.0018990 |
| 2019-02-25 | $0.0020910 | $0.0020370 | $0.0031350 | $0.0020370 |
| 2019-02-26 | $0.0020370 | $0.0024780 | $0.0024780 | $0.0020090 |
| 2019-02-27 | $0.0024430 | $0.0028350 | $0.0028350 | $0.0024520 |
| 2019-02-28 | $0.0027190 | $0.0023100 | $0.0027260 | $0.0023100 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-03-02 | $0.0023080 | $0.0039510 | $0.0042700 | $0.0022680 |
| 2019-03-03 | $0.0039510 | $0.0037990 | $0.0042130 | $0.0034850 |
| 2019-03-04 | $0.0037990 | $0.0036730 | $0.0037930 | $0.0033880 |
| 2019-03-05 | $0.0036730 | $0.0042760 | $0.005654 | $0.0037740 |
| 2019-03-06 | $0.0042760 | $0.0044480 | $0.005069 | $0.0038470 |
| 2019-03-07 | $0.0044480 | $0.0042620 | $0.0044450 | $0.0039920 |
| 2019-03-08 | $0.0042620 | $0.0044640 | $0.0050000 | $0.0041360 |
| 2019-03-09 | $0.0044640 | $0.0039080 | $0.0046010 | $0.0036210 |
| 2019-03-10 | $0.0039080 | $0.0036910 | $0.0039650 | $0.0035040 |
| 2019-03-11 | $0.0036910 | $0.0035320 | $0.0038180 | $0.0034090 |
| 2019-03-12 | $0.0035320 | $0.0032710 | $0.0037230 | $0.0031970 |
| 2019-03-13 | $0.0032710 | $0.0032570 | $0.0034920 | $0.0031660 |
| 2019-03-14 | $0.0032570 | $0.0031750 | $0.0032600 | $0.0031640 |
| 2019-03-15 | $0.0031750 | $0.0036210 | $0.0038180 | $0.0032800 |
| 2019-03-16 | $0.0036210 | $0.0031880 | $0.0038440 | $0.0031570 |
| 2019-03-17 | $0.0031880 | $0.0031600 | $0.0037970 | $0.0031180 |
| 2019-03-18 | $0.0031600 | $0.0032240 | $0.0034890 | $0.0031160 |
| 2019-03-19 | $0.0032240 | $0.0029450 | $0.0033530 | $0.0028140 |
| 2019-03-20 | $0.0029450 | $0.0028450 | $0.0032400 | $0.0028110 |
| 2019-03-21 | $0.0028450 | $0.0027560 | $0.0028180 | $0.0027190 |
| 2019-03-22 | $0.0027560 | $0.0028530 | $0.0032820 | $0.0027420 |
| 2019-03-23 | $0.0029210 | $0.0029250 | $0.0032060 | $0.0027650 |
| 2019-03-24 | $0.0028730 | $0.0027940 | $0.0028540 | $0.0027940 |
| 2019-03-25 | $0.0029960 | $0.0028260 | $0.0030220 | $0.0027470 |
| 2019-03-26 | $0.0027480 | $0.0025520 | $0.0027540 | $0.0025520 |
| 2019-03-27 | $0.0029170 | $0.0030340 | $0.0030340 | $0.0028730 |
| 2019-03-28 | $0.0026640 | $0.0027690 | $0.0027690 | $0.0026290 |
| 2019-03-29 | $0.0027690 | $0.0028190 | $0.0028900 | $0.0027440 |
| 2019-03-30 | $0.0030840 | $0.0030060 | $0.0031300 | $0.0024710 |
| 2019-03-31 | $0.0027970 | $0.0027060 | $0.0027800 | $0.0027060 |
| 2019-04-01 | $0.0027060 | $0.0029790 | $0.0034040 | $0.0026950 |
| 2019-04-02 | $0.0029790 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-04-03 | $0.0034640 | $0.0031110 | $0.0038680 | $0.0029300 |
| 2019-04-04 | $0.0031110 | $0.0034210 | $0.0034210 | $0.0030510 |
| 2019-04-05 | $0.0034210 | $0.0034180 | $0.0036010 | $0.0034180 |
| 2019-04-06 | $0.0038860 | $0.0036920 | $0.0039950 | $0.0035910 |
| 2019-04-07 | $0.0034770 | $0.0035640 | $0.0037100 | $0.0035640 |
| 2019-04-08 | $0.0035640 | $0.0032590 | $0.0036760 | $0.0032590 |
| 2019-04-09 | $0.0032590 | $0.0037130 | $0.006170 | $0.0031730 |
| 2019-04-10 | $0.0037130 | $0.0035140 | $0.0037360 | $0.0031930 |
| 2019-04-11 | $0.0035140 | $0.0035000 | $0.0035000 | $0.0032730 |
| 2019-04-12 | $0.0032310 | $0.0032520 | $0.0034050 | $0.0031510 |
| 2019-04-13 | $0.0032520 | $0.0032520 | $0.0034550 | $0.0032010 |
| 2019-04-14 | $0.0032520 | $0.0039260 | $0.0044940 | $0.0032540 |
| 2019-04-15 | $0.0037240 | $0.0037510 | $0.0037510 | $0.0034980 |
| 2019-04-16 | $0.0037510 | $0.0041780 | $0.0042230 | $0.0033430 |
| 2019-04-17 | $0.0032320 | $0.0033510 | $0.0039270 | $0.0030890 |
| 2019-04-18 | $0.0041810 | $0.0043280 | $0.0043700 | $0.0038710 |
| 2019-04-19 | $0.0043280 | $0.0042980 | $0.0043170 | $0.0038800 |
| 2019-04-20 | $0.0042980 | $0.0039650 | $0.0042930 | $0.0038030 |
| 2019-04-21 | $0.0039650 | $0.0042200 | $0.0044380 | $0.0038810 |
| 2019-04-22 | $0.0042200 | $0.0040500 | $0.006859 | $0.0040500 |
| 2019-04-23 | $0.0045320 | $0.0045420 | $0.0048190 | $0.0042100 |
| 2019-04-24 | $0.0040210 | $0.0040930 | $0.0040960 | $0.0039120 |
| 2019-04-25 | $0.0040930 | $0.0037700 | $0.0037710 | $0.0030600 |
| 2019-04-26 | $0.0037700 | $0.0032010 | $0.0038550 | $0.0032010 |
| 2019-04-27 | $0.0032010 | $0.0031640 | $0.0040400 | $0.0031020 |
| 2019-04-28 | $0.0031710 | $0.0028920 | $0.0036100 | $0.0028450 |
| 2019-04-29 | $0.0028920 | $0.0031390 | $0.0031960 | $0.0028670 |
| 2019-04-30 | $0.0031390 | $0.0032890 | $0.0036410 | $0.0031230 |
| 2019-05-01 | $0.0032890 | $0.0031820 | $0.0032490 | $0.0031440 |
| 2019-05-02 | $0.0031820 | $0.0031820 | $0.0031820 | $0.0031790 |
| 2019-05-03 | $0.0031820 | $0.0030800 | $0.0037050 | $0.0030790 |
| 2019-05-04 | $0.0030800 | $0.0036160 | $0.0036160 | $0.0029960 |
| 2019-05-05 | $0.0036160 | $0.0030020 | $0.0036230 | $0.0030000 |
| 2019-05-06 | $0.0030020 | $0.0029530 | $0.0032120 | $0.0029530 |
| 2019-05-07 | $0.0029530 | $0.0022240 | $0.0038100 | $0.0013740 |
| 2019-05-08 | $0.0022240 | $0.0019440 | $0.0034280 | $0.0019440 |
| 2019-05-09 | $0.0019440 | $0.0018450 | $0.0021680 | $0.0018450 |
| 2019-05-10 | $0.0018450 | $0.0019130 | $0.0021230 | $0.0018630 |
| 2019-05-11 | $0.0019130 | $0.0021360 | $0.0022400 | $0.0021340 |
| 2019-05-12 | $0.0021360 | $0.0021770 | $0.0042310 | $0.0020880 |
| 2019-05-13 | $0.0021770 | $0.0023280 | $0.0026950 | $0.0022660 |
| 2019-05-14 | $0.0023280 | $0.0024320 | $0.0033770 | $0.0024320 |
| 2019-05-15 | $0.0024320 | $0.0026530 | $0.0037270 | $0.0024840 |
| 2019-05-16 | $0.0026530 | $0.0026530 | $0.0039010 | $0.0026500 |
| 2019-05-17 | $0.0026530 | $0.0035310 | $0.0035310 | $0.0024480 |
| 2019-05-18 | $0.0035310 | $0.0023400 | $0.0033740 | $0.0023400 |
| 2019-05-19 | $0.0023400 | $0.0023610 | $0.0034990 | $0.0023560 |
| 2019-05-20 | $0.0023610 | $0.0026720 | $0.0026750 | $0.0022760 |
| 2019-05-21 | $0.0023990 | $0.0025430 | $0.0027020 | $0.0023050 |
| 2019-05-22 | $0.0022840 | $0.0019990 | $0.0021810 | $0.0019500 |
| 2019-05-23 | $0.0019990 | $0.0020800 | $0.0020800 | $0.0020140 |
| 2019-05-24 | $0.0020800 | $0.0031000 | $0.0032020 | $0.0021140 |
| 2019-05-25 | $0.0031000 | $0.0027160 | $0.0031240 | $0.0026230 |
| 2019-05-26 | $0.0027160 | $0.0020200 | $0.0034870 | $0.0020200 |
| 2019-05-27 | $0.0020200 | $0.0020390 | $0.0027180 | $0.0020390 |
| 2019-05-28 | $0.0020390 | $0.0023070 | $0.0025760 | $0.0020360 |
| 2019-05-29 | $0.0023070 | $0.0023190 | $0.0023940 | $0.0022920 |
| 2019-05-30 | $0.0023190 | $0.0020860 | $0.0021880 | $0.0020100 |
| 2019-05-31 | $0.0020860 | $0.0020890 | $0.0021930 | $0.0020890 |
| 2019-06-01 | $0.0020890 | $0.0023510 | $0.0023510 | $0.0019850 |
| 2019-06-02 | $0.0023510 | $0.0021250 | $0.0026900 | $0.0020930 |
| 2019-06-03 | $0.0026210 | $0.0024340 | $0.0024340 | $0.0023530 |
| 2019-06-04 | $0.0024590 | $0.0018400 | $0.0023750 | $0.0018110 |
| 2019-06-05 | $0.0018400 | $0.0020380 | $0.0022470 | $0.0018780 |
| 2019-06-06 | $0.0020380 | $0.0019800 | $0.0022400 | $0.0019080 |
| 2019-06-07 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0018920 |
| 2019-06-08 | $0.0019860 | $0.0025170 | $0.0030720 | $0.0019450 |
| 2019-06-09 | $0.0022210 | $0.0021400 | $0.0024460 | $0.0017580 |
| 2019-06-10 | $0.0020200 | $0.0021520 | $0.0021650 | $0.0021420 |
| 2019-06-11 | $0.0021520 | $0.0023190 | $0.0024000 | $0.0019640 |
| 2019-06-12 | $0.0023190 | $0.0023330 | $0.0024880 | $0.0019680 |
| 2019-06-13 | $0.0023330 | $0.0019360 | $0.0022630 | $0.0019110 |
| 2019-06-14 | $0.0019360 | $0.0019520 | $0.0023210 | $0.0019520 |
| 2019-06-15 | $0.0019520 | $0.0019460 | $0.0020600 | $0.0019460 |
| 2019-06-16 | $0.0019460 | $0.0022370 | $0.0022370 | $0.0019410 |
| 2019-06-17 | $0.0022370 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-06-18 | $0.0022820 | $0.0016580 | $0.0024810 | $0.0016400 |
| 2019-06-19 | $0.0016580 | $0.0017300 | $0.0022650 | $0.0016870 |
| 2019-06-20 | $0.0017300 | $0.0018860 | $0.0018860 | $0.0017500 |
| 2019-06-21 | $0.0018860 | $0.0015100 | $0.0020510 | $0.0015100 |
| 2019-06-22 | $0.0015100 | $0.0015930 | $0.0015930 | $0.0015780 |
| 2019-06-23 | $0.0015930 | $0.0016010 | $0.0016010 | $0.0015830 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-25 | $0.0017660 | $0.0017610 | $0.0018780 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0020660 | $0.0018080 |
| 2019-06-27 | $0.0017360 | $0.0015000 | $0.0015290 | $0.0015000 |
| 2019-06-28 | $0.0015620 | $0.0014830 | $0.0022240 | $0.0011120 |
| 2019-06-29 | $0.0015780 | $0.0013140 | $0.0016180 | $0.0013070 |
| 2019-06-30 | $0.0015450 | $0.0012920 | $0.0014000 | $0.0010770 |
| 2019-07-01 | $0.0013060 | $0.0014890 | $0.0014890 | $0.0013240 |
| 2019-07-02 | $0.0012710 | $0.0018440 | $0.0019520 | $0.0011930 |
| 2019-07-03 | $0.0017350 | $0.0017970 | $0.0021570 | $0.0015580 |
| 2019-07-04 | $0.0015290 | $0.0011720 | $0.0014320 | $0.0011720 |
| 2019-07-05 | $0.0011720 | $0.0014400 | $0.0024010 | $0.0011920 |
| 2019-07-06 | $0.0014400 | $0.0015720 | $0.0015720 | $0.0014400 |
| 2019-07-07 | $0.0015720 | $0.0016300 | $0.0016730 | $0.0016300 |
| 2019-07-08 | $0.0016300 | $0.0013410 | $0.0016760 | $0.0012910 |
| 2019-07-09 | $0.0013410 | $0.0013760 | $0.0024660 | $0.0012690 |
| 2019-07-10 | $0.0013760 | $0.0017200 | $0.0023120 | $0.0012380 |
| 2019-07-11 | $0.0017200 | $0.0012190 | $0.0016010 | $0.0012190 |
| 2019-07-12 | $0.0012190 | $0.0013220 | $0.0013220 | $0.0012500 |
| 2019-07-13 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0012910 |
| 2019-07-14 | $0.0013390 | $0.0016280 | $0.0016280 | $0.0010860 |
| 2019-07-15 | $0.0016280 | $0.0014490 | $0.0018090 | $0.0010970 |
| 2019-07-16 | $0.0014490 | $0.0010010 | $0.0015760 | $0.0009960 |
| 2019-07-17 | $0.0010010 | $0.0012660 | $0.0012660 | $0.0009930 |
| 2019-07-18 | $0.0012660 | $0.0010630 | $0.0013540 | $0.0010630 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0011590 | $0.0010530 |
| 2019-07-20 | $0.0010400 | $0.0011530 | $0.0011530 | $0.0010520 |
| 2019-07-21 | $0.0011530 | $0.0013250 | $0.0013250 | $0.0010210 |
| 2019-07-22 | $0.0013250 | $0.0010820 | $0.0015810 | $0.0010100 |
| 2019-07-23 | $0.0010820 | $0.0009440 | $0.0011290 | $0.0009440 |
| 2019-07-24 | $0.0009440 | $0.0009490 | $0.0011550 | $0.0008690 |
| 2019-07-25 | $0.0009490 | $0.0008840 | $0.0010710 | $0.0008820 |
| 2019-07-26 | $0.0008840 | $0.0009800 | $0.0010540 | $0.0008840 |
| 2019-07-27 | $0.0009850 | $0.0010430 | $0.0010430 | $0.0009480 |
| 2019-07-28 | $0.0009510 | $0.0010940 | $0.0010940 | $0.0009690 |
| 2019-07-29 | $0.0010940 | $0.0010200 | $0.0010920 | $0.0010200 |
| 2019-07-30 | $0.0010200 | $0.0011540 | $0.0012440 | $0.0010070 |
| 2019-07-31 | $0.0011540 | $0.0011240 | $0.0012030 | $0.0011240 |
| 2019-08-01 | $0.0011240 | $0.0010900 | $0.0011180 | $0.0010900 |
| 2019-08-02 | $0.0010900 | $0.0010890 | $0.0010910 | $0.0009800 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0011900 | $0.0009740 |
| 2019-08-04 | $0.0010820 | $0.0012080 | $0.0013170 | $0.0010980 |
| 2019-08-05 | $0.0011140 | $0.0011360 | $0.0011660 | $0.0011360 |
| 2019-08-06 | $0.0011360 | $0.0010800 | $0.0011000 | $0.0010800 |
| 2019-08-07 | $0.0010800 | $0.0009880 | $0.0010800 | $0.0009880 |
| 2019-08-08 | $0.0009580 | $0.0011980 | $0.0011980 | $0.0009590 |
| 2019-08-09 | $0.0009670 | $0.0010190 | $0.0010190 | $0.0009200 |
| 2019-08-10 | $0.0010190 | $0.0011340 | $0.0011340 | $0.0009980 |
| 2019-08-11 | $0.0011340 | $0.0009560 | $0.0011900 | $0.0009560 |
| 2019-08-12 | $0.0009560 | $0.0009550 | $0.0011620 | $0.0009320 |
| 2019-08-13 | $0.0009550 | $0.0011470 | $0.0011470 | $0.0009240 |
| 2019-08-14 | $0.0011470 | $0.0008090 | $0.0010260 | $0.0008090 |
| 2019-08-15 | $0.0008030 | $0.0008250 | $0.0009280 | $0.0007220 |
| 2019-08-16 | $0.0008250 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-08-17 | $0.0008050 | $0.0008190 | $0.0008190 | $0.0008060 |
| 2019-08-18 | $0.0008190 | $0.0009060 | $0.0009060 | $0.0008590 |
| 2019-08-19 | $0.0009060 | $0.0012550 | $0.0020020 | $0.0009410 |
| 2019-08-20 | $0.0012550 | $0.0012090 | $0.0012190 | $0.0012090 |
| 2019-08-21 | $0.0012090 | $0.0011260 | $0.0011520 | $0.0010470 |
| 2019-08-22 | $0.0011260 | $0.0015220 | $0.0015220 | $0.0010010 |
| 2019-08-23 | $0.0015220 | $0.0015070 | $0.0015530 | $0.0011370 |
| 2019-08-24 | $0.0015070 | $0.0008290 | $0.0014790 | $0.0008290 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0010140 | $0.0009130 |
| 2019-08-26 | $0.0008100 | $0.0008180 | $0.0009400 | $0.0008180 |
| 2019-08-27 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-28 | $0.0008120 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-08-29 | $0.0007510 | $0.0007300 | $0.0007330 | $0.0007300 |
| 2019-08-30 | $0.0007300 | $0.0006640 | $0.0007870 | $0.0006570 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0006780 | $0.0007400 | $0.0007400 | $0.0006680 |
| 2019-09-02 | $0.0007400 | $0.0006970 | $0.0007720 | $0.0006970 |
| 2019-09-03 | $0.0006970 | $0.0006790 | $0.0006990 | $0.0006790 |
| 2019-09-04 | $0.0006790 | $0.0008170 | $0.0008170 | $0.0006630 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0007390 |
| 2019-09-06 | $0.0008140 | $0.0006800 | $0.0007910 | $0.0006800 |
| 2019-09-07 | $0.0006800 | $0.0008900 | $0.0008900 | $0.0007150 |
| 2019-09-08 | $0.0008900 | $0.0008340 | $0.0009770 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008480 | $0.0009400 | $0.0007980 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0008930 | $0.0009740 | $0.0009820 | $0.0006760 |
| 2019-09-12 | $0.0009740 | $0.0009880 | $0.0009890 | $0.0009880 |
| 2019-09-13 | $0.0009880 | $0.0006480 | $0.0009890 | $0.0006480 |
| 2019-09-14 | $0.0006480 | $0.0007030 | $0.0008050 | $0.0006740 |
| 2019-09-15 | $0.0007030 | $0.0008770 | $0.0008770 | $0.0006780 |
| 2019-09-16 | $0.0008770 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-17 | $0.0009160 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0009750 | $0.0007140 | $0.0010230 | $0.0007140 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0005990 | $0.0006990 | $0.0005990 |
| 2019-09-22 | $0.0005990 | $0.0007030 | $0.0007030 | $0.0006020 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005360 | $0.0005600 | $0.0005630 | $0.0005600 |
| 2019-09-28 | $0.0005600 | $0.0005310 | $0.0005590 | $0.0005310 |
| 2019-09-29 | $0.0005310 | $0.0005750 | $0.0005750 | $0.0005180 |
| 2019-09-30 | $0.0005750 | $0.0006240 | $0.0006240 | $0.0006150 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0006030 | $0.0005530 | $0.0006060 | $0.0005530 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005350 | $0.0005490 | $0.0005880 | $0.0005420 |
| 2019-10-08 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005500 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006070 | $0.0005750 | $0.0006020 | $0.0005750 |
| 2019-10-11 | $0.0005750 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005020 | $0.0005860 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005320 |
| 2019-10-18 | $0.0005400 | $0.0004990 | $0.0005270 | $0.0004990 |
| 2019-10-19 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0004960 |
| 2019-10-20 | $0.0005580 | $0.0004950 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0005100 | $0.0005240 | $0.0005310 | $0.0005060 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004830 |
| 2019-10-25 | $0.0004900 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-26 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005300 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005570 | $0.0005830 | $0.0005850 | $0.0005640 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005600 | $0.0005240 | $0.0005570 | $0.0005240 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005260 | $0.0005600 | $0.0005600 | $0.0005260 |
| 2019-11-03 | $0.0005600 | $0.0005380 | $0.0005550 | $0.0005380 |
| 2019-11-04 | $0.0005380 | $0.0005710 | $0.0005710 | $0.0005240 |
| 2019-11-05 | $0.0005710 | $0.0008710 | $0.0008710 | $0.0005780 |
| 2019-11-06 | $0.0008710 | $0.0008450 | $0.0008820 | $0.0007960 |
| 2019-11-07 | $0.0008450 | $0.0009960 | $0.0009960 | $0.0008240 |
| 2019-11-08 | $0.0009960 | $0.0009780 | $0.0010280 | $0.0009690 |
| 2019-11-09 | $0.0009780 | $0.0009680 | $0.0009850 | $0.0009180 |
| 2019-11-10 | $0.0009680 | $0.0009790 | $0.0009900 | $0.0009430 |
| 2019-11-11 | $0.0009790 | $0.0009470 | $0.0009560 | $0.0009470 |
| 2019-11-12 | $0.0009470 | $0.0010120 | $0.0010120 | $0.0009580 |
| 2019-11-13 | $0.0010120 | $0.0009670 | $0.0010670 | $0.0009670 |
| 2019-11-14 | $0.0009670 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-11-15 | $0.0009490 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-11-16 | $0.0009250 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-11-17 | $0.0009390 | $0.0009080 | $0.0009470 | $0.0009080 |
| 2019-11-18 | $0.0009080 | $0.0008020 | $0.0009140 | $0.0005260 |
| 2019-11-19 | $0.0008020 | $0.0008290 | $0.0008290 | $0.0007920 |
| 2019-11-20 | $0.0008290 | $0.0008490 | $0.0008490 | $0.0008230 |
| 2019-11-21 | $0.0008490 | $0.0008060 | $0.0008060 | $0.0007830 |
| 2019-11-22 | $0.0008060 | $0.0009550 | $0.0013340 | $0.0007510 |
| 2019-11-23 | $0.0009550 | $0.0008090 | $0.0009690 | $0.0008090 |
| 2019-11-24 | $0.0008090 | $0.0007920 | $0.0008070 | $0.0007460 |
| 2019-11-25 | $0.0007920 | $0.0008670 | $0.0013160 | $0.0005480 |
| 2019-11-26 | $0.0009280 | $0.0008600 | $0.0010760 | $0.0007890 |
| 2019-11-27 | $0.0008780 | $0.0011070 | $0.0011070 | $0.0009080 |
| 2019-11-28 | $0.0011070 | $0.0010000 | $0.0010940 | $0.0010000 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0007770 |
| 2019-11-30 | $0.0008550 | $0.0007570 | $0.0009090 | $0.0007570 |
| 2019-12-01 | $0.0010060 | $0.0009550 | $0.0010000 | $0.0009550 |
| 2019-12-02 | $0.0008160 | $0.0007320 | $0.0008780 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0008780 | $0.0007310 |
| 2019-12-04 | $0.0009320 | $0.0008350 | $0.0009200 | $0.0008350 |
| 2019-12-05 | $0.0008350 | $0.0009080 | $0.0009080 | $0.0008500 |
| 2019-12-06 | $0.0009080 | $0.0008180 | $0.0009120 | $0.0008180 |
| 2019-12-07 | $0.0008180 | $0.0006650 | $0.0009250 | $0.0004430 |
| 2019-12-08 | $0.0006650 | $0.0005910 | $0.0006800 | $0.0005910 |
| 2019-12-09 | $0.0006790 | $0.0007350 | $0.0009560 | $0.0006620 |
| 2019-12-10 | $0.0005770 | $0.0011030 | $0.0011030 | $0.0005700 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0006490 |
| 2019-12-12 | $0.0010860 | $0.0009910 | $0.0010970 | $0.0009780 |
| 2019-12-13 | $0.0009910 | $0.0005670 | $0.0009900 | $0.0005670 |
| 2019-12-14 | $0.0005670 | $0.0010110 | $0.0010710 | $0.0005560 |
| 2019-12-15 | $0.0007790 | $0.0008560 | $0.0008560 | $0.0007850 |
| 2019-12-16 | $0.0010150 | $0.0009790 | $0.0009980 | $0.0009430 |
| 2019-12-17 | $0.0009790 | $0.0009070 | $0.0009070 | $0.0006420 |
| 2019-12-18 | $0.0007960 | $0.0008020 | $0.0008750 | $0.0008020 |
| 2019-12-19 | $0.0009890 | $0.0009470 | $0.0009530 | $0.0009470 |
| 2019-12-20 | $0.0009470 | $0.0007370 | $0.0009490 | $0.0007370 |
| 2019-12-21 | $0.0007370 | $0.0007330 | $0.0007330 | $0.0007310 |
| 2019-12-22 | $0.0007330 | $0.0010000 | $0.0010020 | $0.0006480 |
| 2019-12-23 | $0.0009770 | $0.0007330 | $0.0009520 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0008710 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0009540 | $0.0006220 | $0.0009670 | $0.0006220 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0006370 | $0.0007010 | $0.0007010 | $0.0006250 |
| 2020-01-01 | $0.0007010 | $0.0005750 | $0.0007100 | $0.0005750 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0007660 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0008070 | $0.0006610 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2020-01-07 | $0.0006350 | $0.0007370 | $0.0007370 | $0.0006300 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008850 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007040 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0007460 | $0.0007150 | $0.0010790 | $0.0007150 |
| 2020-01-12 | $0.0007150 | $0.0008220 | $0.0008220 | $0.0007340 |
| 2020-01-13 | $0.0008220 | $0.0008050 | $0.0008060 | $0.0008050 |
| 2020-01-14 | $0.0008110 | $0.0007940 | $0.0008820 | $0.0007940 |
| 2020-01-15 | $0.0009290 | $0.0007830 | $0.0009310 | $0.0007830 |
| 2020-01-16 | $0.0007830 | $0.0007040 | $0.0008700 | $0.0007040 |
| 2020-01-17 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-19 | $0.0007460 | $0.0009330 | $0.0009330 | $0.0007160 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0008630 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0008670 |
| 2020-01-23 | $0.0009530 | $0.0008390 | $0.0009230 | $0.0007560 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008010 |
| 2020-01-28 | $0.0009500 | $0.0007740 | $0.0009840 | $0.0007740 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0008360 |
| 2020-01-30 | $0.0009290 | $0.0008550 | $0.0009500 | $0.0007600 |
| 2020-01-31 | $0.0008120 | $0.0007140 | $0.0011470 | $0.0007140 |
| 2020-02-01 | $0.0007470 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2020-02-02 | $0.0007290 | $0.0007370 | $0.0007480 | $0.0007370 |
| 2020-02-03 | $0.0007370 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-02-04 | $0.0007420 | $0.0006630 | $0.0007370 | $0.0006630 |
| 2020-02-05 | $0.0006630 | $0.0004360 | $0.0007180 | $0.0004360 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0005850 |
| 2020-02-07 | $0.0004560 | $0.0006360 | $0.0006360 | $0.0004780 |
| 2020-02-08 | $0.0006360 | $0.0005940 | $0.0006360 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0005900 | $0.0006080 | $0.0005900 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-11 | $0.0005760 | $0.0005520 | $0.0007700 | $0.0005520 |
| 2020-02-12 | $0.0005520 | $0.0006550 | $0.0006600 | $0.0006170 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-14 | $0.0006610 | $0.0007060 | $0.0007060 | $0.0006120 |
| 2020-02-15 | $0.0007060 | $0.0007950 | $0.0007950 | $0.0005910 |
| 2020-02-16 | $0.0007950 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-02-17 | $0.0005960 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2020-02-18 | $0.0008040 | $0.0006050 | $0.0008490 | $0.0006050 |
| 2020-02-19 | $0.0006050 | $0.0007760 | $0.0007760 | $0.0005540 |
| 2020-02-20 | $0.0007760 | $0.0009150 | $0.0009150 | $0.0007730 |
| 2020-02-21 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-02-23 | $0.0009310 | $0.0006590 | $0.0009780 | $0.0006590 |
| 2020-02-24 | $0.0006590 | $0.0007840 | $0.0007840 | $0.0006350 |
| 2020-02-25 | $0.0007730 | $0.0007450 | $0.0007450 | $0.0005590 |
| 2020-02-26 | $0.0007450 | $0.0005280 | $0.0007040 | $0.0005280 |
| 2020-02-27 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-02-29 | $0.0005230 | $0.0005980 | $0.0005980 | $0.0005130 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-02 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006750 | $0.0007180 | $0.0007250 | $0.0007180 |
| 2020-03-07 | $0.0007180 | $0.0006540 | $0.0006940 | $0.0006230 |
| 2020-03-08 | $0.0006540 | $0.0005450 | $0.0005490 | $0.0005450 |
| 2020-03-09 | $0.0005450 | $0.0005580 | $0.0005580 | $0.0005540 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-11 | $0.0005520 | $0.0005340 | $0.0005360 | $0.0005030 |
| 2020-03-12 | $0.0005340 | $0.0003340 | $0.0003340 | $0.0003010 |
| 2020-03-13 | $0.0003340 | $0.0004250 | $0.0004250 | $0.0003710 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-19 | $0.0003650 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-24 | $0.0004550 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004100 | $0.0004410 | $0.0004410 | $0.0004190 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004590 | $0.0009040 | $0.0009040 | $0.0004400 |
| 2020-04-04 | $0.0009040 | $0.0006960 | $0.0009230 | $0.0006530 |
| 2020-04-05 | $0.0006960 | $0.0006040 | $0.0006890 | $0.0005860 |
| 2020-04-06 | $0.0006040 | $0.0006690 | $0.0007400 | $0.0006680 |
| 2020-04-07 | $0.0006690 | $0.0006260 | $0.0006420 | $0.0006240 |
| 2020-04-08 | $0.0006480 | $0.0007370 | $0.0007370 | $0.0006630 |
| 2020-04-09 | $0.0006590 | $0.0005780 | $0.0006460 | $0.0005780 |
| 2020-04-10 | $0.0006560 | $0.0008940 | $0.0008940 | $0.0006190 |
| 2020-04-11 | $0.0005380 | $0.0006270 | $0.0007110 | $0.0005400 |
| 2020-04-12 | $0.0008260 | $0.0008300 | $0.0008990 | $0.0006910 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008920 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008940 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0006630 | $0.0007960 | $0.0006630 |
| 2020-04-16 | $0.0006050 | $0.0007850 | $0.0007890 | $0.0006830 |
| 2020-04-17 | $0.0007830 | $0.0008440 | $0.0008440 | $0.0007040 |
| 2020-04-18 | $0.0008440 | $0.0007990 | $0.0008720 | $0.0007990 |
| 2020-04-19 | $0.0008540 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-21 | $0.0007950 | $0.0006640 | $0.0007970 | $0.0006640 |
| 2020-04-22 | $0.0006640 | $0.0006900 | $0.0007100 | $0.0006900 |
| 2020-04-23 | $0.0005710 | $0.0008990 | $0.0011980 | $0.0005990 |
| 2020-04-24 | $0.0007000 | $0.0009290 | $0.0009500 | $0.0007080 |
| 2020-04-25 | $0.0009290 | $0.0007580 | $0.0009620 | $0.0007580 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007710 | $0.0009840 | $0.0009840 | $0.0007670 |
| 2020-04-28 | $0.0010120 | $0.0009310 | $0.0010860 | $0.0007760 |
| 2020-04-29 | $0.0009840 | $0.0008080 | $0.0010780 | $0.0008080 |
| 2020-04-30 | $0.0008080 | $0.0007740 | $0.0007740 | $0.0007710 |
| 2020-05-01 | $0.0007740 | $0.0008440 | $0.0009220 | $0.0007950 |
| 2020-05-02 | $0.0008440 | $0.0010040 | $0.0010040 | $0.0008520 |
| 2020-05-03 | $0.0010040 | $0.0009810 | $0.0009850 | $0.0009810 |
| 2020-05-04 | $0.0009810 | $0.0007760 | $0.0009660 | $0.0007760 |
| 2020-05-05 | $0.0007760 | $0.0010210 | $0.0010210 | $0.0007700 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009890 | $0.0011470 | $0.0011470 | $0.0010550 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0011360 | $0.0009610 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0011470 | $0.0009700 |
| 2020-05-13 | $0.0009700 | $0.0011180 | $0.0015840 | $0.0010250 |
| 2020-05-14 | $0.0010790 | $0.0012990 | $0.0012990 | $0.0010980 |
| 2020-05-15 | $0.0012990 | $0.0012850 | $0.0012850 | $0.0012440 |
| 2020-05-16 | $0.0012850 | $0.0010110 | $0.0013230 | $0.0010110 |
| 2020-05-17 | $0.0010110 | $0.0012770 | $0.0012770 | $0.0010430 |
| 2020-05-18 | $0.0012770 | $0.0008370 | $0.0013250 | $0.0008370 |
| 2020-05-19 | $0.0010700 | $0.0011740 | $0.0015650 | $0.0009780 |
| 2020-05-20 | $0.0008370 | $0.0010560 | $0.0018890 | $0.0008180 |
| 2020-05-21 | $0.0011410 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-05-22 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-23 | $0.0010450 | $0.0011240 | $0.0011240 | $0.0010400 |
| 2020-05-24 | $0.0009190 | $0.0009590 | $0.0010460 | $0.0008720 |
| 2020-05-25 | $0.0009590 | $0.0009790 | $0.0010680 | $0.0009790 |
| 2020-05-26 | $0.0009790 | $0.0009730 | $0.0010610 | $0.0009730 |
| 2020-05-27 | $0.0010940 | $0.0009020 | $0.0011330 | $0.0009020 |
| 2020-05-28 | $0.0011050 | $0.0012450 | $0.0016290 | $0.0010540 |
| 2020-05-29 | $0.0012450 | $0.0011310 | $0.0012250 | $0.0011310 |
| 2020-05-30 | $0.0009550 | $0.0014150 | $0.0014150 | $0.0010550 |
| 2020-05-31 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-06-01 | $0.0013460 | $0.0012910 | $0.0014420 | $0.0012910 |
| 2020-06-02 | $0.0012910 | $0.0010840 | $0.0012370 | $0.0010840 |
| 2020-06-03 | $0.0010840 | $0.0011640 | $0.0011670 | $0.0011150 |
| 2020-06-04 | $0.0011640 | $0.0010710 | $0.0011580 | $0.0010710 |
| 2020-06-05 | $0.0010710 | $0.0012000 | $0.0015770 | $0.0010560 |
| 2020-06-06 | $0.0012000 | $0.0012560 | $0.0012590 | $0.0011260 |
| 2020-06-07 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0010730 |
| 2020-06-08 | $0.0012700 | $0.0012500 | $0.0012820 | $0.0012500 |
| 2020-06-09 | $0.0012500 | $0.0013400 | $0.0015400 | $0.0012370 |
| 2020-06-10 | $0.0013400 | $0.0011530 | $0.0013620 | $0.0011530 |
| 2020-06-11 | $0.0011530 | $0.0011050 | $0.0020490 | $0.0010590 |
| 2020-06-12 | $0.0011050 | $0.0019360 | $0.0019360 | $0.0011400 |
| 2020-06-13 | $0.0019360 | $0.0016750 | $0.0019410 | $0.0014320 |
| 2020-06-14 | $0.0016750 | $0.0013320 | $0.0016280 | $0.0012370 |
| 2020-06-15 | $0.0013320 | $0.0013280 | $0.0013440 | $0.0012750 |
| 2020-06-16 | $0.0013280 | $0.0012400 | $0.0013700 | $0.0012210 |
| 2020-06-17 | $0.0012400 | $0.0015780 | $0.0017950 | $0.0012320 |
| 2020-06-18 | $0.0015780 | $0.0013550 | $0.0015840 | $0.0013550 |
| 2020-06-19 | $0.0013550 | $0.0013490 | $0.0013860 | $0.0013310 |
| 2020-06-20 | $0.0013490 | $0.0013990 | $0.0020510 | $0.0013500 |
| 2020-06-21 | $0.0013990 | $0.0014880 | $0.0014880 | $0.0013920 |
| 2020-06-22 | $0.0014880 | $0.0015980 | $0.0016200 | $0.0015890 |
| 2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0012510 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0012080 |
| 2020-06-25 | $0.0015410 | $0.0012920 | $0.0015270 | $0.0012570 |
| 2020-06-26 | $0.0012920 | $0.0012410 | $0.0012830 | $0.0012410 |
| 2020-06-27 | $0.0012410 | $0.0012280 | $0.0012280 | $0.0011950 |
| 2020-06-28 | $0.0012280 | $0.0012420 | $0.0012580 | $0.0012420 |
| 2020-06-29 | $0.0012770 | $0.0012860 | $0.0012860 | $0.0011940 |
| 2020-06-30 | $0.0012580 | $0.0013780 | $0.0013780 | $0.0012450 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0013860 | $0.0012930 |
| 2020-07-02 | $0.0014120 | $0.0014880 | $0.0014880 | $0.0013840 |
| 2020-07-03 | $0.0014880 | $0.0016480 | $0.0020170 | $0.0014790 |
| 2020-07-04 | $0.0016480 | $0.0017360 | $0.0017360 | $0.0015920 |
| 2020-07-05 | $0.0017360 | $0.0015620 | $0.0017260 | $0.0013360 |
| 2020-07-06 | $0.0015620 | $0.0014750 | $0.0016560 | $0.0014360 |
| 2020-07-07 | $0.0014750 | $0.0015220 | $0.0015220 | $0.0014310 |
| 2020-07-08 | $0.0015220 | $0.0018830 | $0.0018830 | $0.0015720 |
| 2020-07-09 | $0.0018830 | $0.0014550 | $0.0018450 | $0.0014550 |
| 2020-07-10 | $0.0014550 | $0.0021470 | $0.0021710 | $0.0014500 |
| 2020-07-11 | $0.0021470 | $0.0019790 | $0.0021530 | $0.0015410 |
| 2020-07-12 | $0.0019790 | $0.0017610 | $0.0023190 | $0.0014520 |
| 2020-07-13 | $0.0017610 | $0.0016650 | $0.0017370 | $0.0016650 |
| 2020-07-14 | $0.0016650 | $0.0017190 | $0.0017260 | $0.0016710 |
| 2020-07-15 | $0.0017190 | $0.0017690 | $0.0017690 | $0.0015020 |
| 2020-07-16 | $0.0017690 | $0.0020210 | $0.0022190 | $0.0017330 |
| 2020-07-17 | $0.0020210 | $0.0020130 | $0.0020410 | $0.0020130 |
| 2020-07-18 | $0.0018310 | $0.0019270 | $0.0019270 | $0.0018350 |
| 2020-07-19 | $0.0019270 | $0.0017510 | $0.0019350 | $0.0017510 |
| 2020-07-20 | $0.0020690 | $0.0017920 | $0.0020430 | $0.0017920 |
| 2020-07-21 | $0.0017920 | $0.0019030 | $0.0022500 | $0.0018660 |
| 2020-07-22 | $0.0019030 | $0.0021360 | $0.0024740 | $0.0020460 |
| 2020-07-23 | $0.0021360 | $0.0015630 | $0.0024920 | $0.0015630 |
| 2020-07-24 | $0.0016350 | $0.0019100 | $0.0019100 | $0.0016240 |
| 2020-07-25 | $0.0015850 | $0.0015040 | $0.0017640 | $0.0015040 |
| 2020-07-26 | $0.0015040 | $0.0012460 | $0.0017660 | $0.0004730 |
| 2020-07-27 | $0.0012460 | $0.0012900 | $0.0017860 | $0.0010030 |
| 2020-07-28 | $0.0012900 | $0.0012480 | $0.0015430 | $0.0009400 |
| 2020-07-29 | $0.0012480 | $0.0013690 | $0.0016300 | $0.0009320 |
| 2020-07-30 | $0.0013690 | $0.0013850 | $0.0017130 | $0.0010020 |
| 2020-07-31 | $0.0013850 | $0.0012140 | $0.0014320 | $0.0011240 |
| 2020-08-01 | $0.0012140 | $0.0012400 | $0.0013950 | $0.0012360 |
| 2020-08-02 | $0.0012400 | $0.0011530 | $0.0013200 | $0.0011530 |
| 2020-08-03 | $0.0011530 | $0.0015440 | $0.0015440 | $0.0011970 |
| 2020-08-04 | $0.0013480 | $0.0013430 | $0.0015670 | $0.0013430 |
| 2020-08-05 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-08-06 | $0.0014100 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-07 | $0.0014130 | $0.0013920 | $0.0013920 | $0.0012760 |
| 2020-08-08 | $0.0015180 | $0.0015780 | $0.0017100 | $0.0014670 |
| 2020-08-09 | $0.0015780 | $0.0014990 | $0.0021470 | $0.0014990 |
| 2020-08-10 | $0.0014990 | $0.0015870 | $0.0016270 | $0.0015200 |
| 2020-08-11 | $0.0015870 | $0.0014170 | $0.0015270 | $0.0014170 |
| 2020-08-12 | $0.0014170 | $0.0015490 | $0.0021220 | $0.0014480 |
| 2020-08-13 | $0.0015490 | $0.0014020 | $0.0017000 | $0.0014020 |
| 2020-08-14 | $0.0014020 | $0.0015740 | $0.0015870 | $0.0013590 |
| 2020-08-15 | $0.0015740 | $0.0011980 | $0.0020590 | $0.0011980 |
| 2020-08-16 | $0.0011980 | $0.0014490 | $0.0014490 | $0.0012020 |
| 2020-08-17 | $0.0014490 | $0.0014710 | $0.0014710 | $0.0014400 |
| 2020-08-18 | $0.0014710 | $0.0013260 | $0.0015210 | $0.0013260 |
| 2020-08-19 | $0.0013260 | $0.0013300 | $0.0013300 | $0.0012810 |
| 2020-08-20 | $0.0013300 | $0.0016520 | $0.0016520 | $0.0013020 |
| 2020-08-21 | $0.0016520 | $0.0015950 | $0.0016800 | $0.0014390 |
| 2020-08-22 | $0.0015950 | $0.0016610 | $0.0021000 | $0.0016250 |
| 2020-08-23 | $0.0016610 | $0.0016880 | $0.0019580 | $0.0016410 |
| 2020-08-24 | $0.0016880 | $0.0019010 | $0.0019060 | $0.0017630 |
| 2020-08-25 | $0.0019010 | $0.0014530 | $0.0020130 | $0.0012460 |
| 2020-08-26 | $0.0014530 | $0.0020420 | $0.0020420 | $0.0014630 |
| 2020-08-27 | $0.0020420 | $0.0022490 | $0.0022490 | $0.0019580 |
| 2020-08-28 | $0.0022490 | $0.0016650 | $0.0023220 | $0.0014600 |
| 2020-08-29 | $0.0016650 | $0.0017630 | $0.0018140 | $0.0016270 |
| 2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0015230 |
| 2020-08-31 | $0.0018960 | $0.0015630 | $0.0019190 | $0.0015630 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-02 | $0.0017130 | $0.0013190 | $0.0015830 | $0.0013190 |
| 2020-09-03 | $0.0015960 | $0.0013230 | $0.0014240 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0011510 |
| 2020-09-05 | $0.0011580 | $0.0011630 | $0.0012070 | $0.0010060 |
| 2020-09-06 | $0.0011630 | $0.0011640 | $0.0012450 | $0.0011640 |
| 2020-09-07 | $0.0011640 | $0.0011000 | $0.0012270 | $0.0011000 |
| 2020-09-08 | $0.0011000 | $0.0010160 | $0.0010490 | $0.0010160 |
| 2020-09-09 | $0.0010160 | $0.0009450 | $0.0016150 | $0.0009410 |
| 2020-09-10 | $0.0009450 | $0.0011710 | $0.0011710 | $0.0009900 |
| 2020-09-11 | $0.0011710 | $0.0012870 | $0.0013010 | $0.0011890 |
| 2020-09-12 | $0.0012870 | $0.0011130 | $0.0017570 | $0.0010430 |
| 2020-09-13 | $0.0011130 | $0.0013590 | $0.0013960 | $0.0010510 |
| 2020-09-14 | $0.0011370 | $0.0012810 | $0.0012810 | $0.0011750 |
| 2020-09-15 | $0.0014000 | $0.0012860 | $0.0013510 | $0.0012860 |
| 2020-09-16 | $0.0012860 | $0.0012200 | $0.0012890 | $0.0011470 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-18 | $0.0013010 | $0.0011040 | $0.0012850 | $0.0010000 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0012190 | $0.0009970 |
| 2020-09-20 | $0.0011060 | $0.0011760 | $0.0011760 | $0.0010060 |
| 2020-09-21 | $0.0011760 | $0.0009630 | $0.0014320 | $0.0009630 |
| 2020-09-22 | $0.0012500 | $0.0011590 | $0.0012640 | $0.0010530 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0010240 |
| 2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0010740 |
| 2020-09-25 | $0.0011820 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-09-26 | $0.0010490 | $0.0010660 | $0.0010660 | $0.0010560 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0010780 |
| 2020-09-28 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0010700 |
| 2020-09-29 | $0.0010660 | $0.0010220 | $0.0010830 | $0.0010220 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0012940 | $0.0009700 |
| 2020-10-01 | $0.0010220 | $0.0012850 | $0.0014230 | $0.0010030 |
| 2020-10-02 | $0.0012850 | $0.0005190 | $0.0012590 | $0.0004560 |
| 2020-10-03 | $0.0005190 | $0.0005890 | $0.0007200 | $0.0004810 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0007470 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0007560 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0005810 | $0.0008780 | $0.0010540 | $0.0005970 |
| 2020-10-09 | $0.0008780 | $0.0007600 | $0.0009140 | $0.0007530 |
| 2020-10-10 | $0.0007740 | $0.0006780 | $0.0007910 | $0.0006780 |
| 2020-10-11 | $0.0007710 | $0.0007790 | $0.0007790 | $0.0006630 |
| 2020-10-12 | $0.0007790 | $0.0006930 | $0.0008050 | $0.0006930 |
| 2020-10-13 | $0.0006930 | $0.0007930 | $0.0007930 | $0.0006830 |
| 2020-10-14 | $0.0007930 | $0.0007090 | $0.0007880 | $0.0007090 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006890 | $0.0006620 | $0.0007080 | $0.0006620 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0006640 | $0.0005640 | $0.0006820 | $0.0005640 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0006340 | $0.0007370 | $0.0007370 | $0.0006270 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007420 | $0.0006380 | $0.0007350 | $0.0006380 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0006820 | $0.0008190 | $0.0006820 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0008140 | $0.0009500 | $0.0006790 |
| 2020-11-03 | $0.0006020 | $0.0006990 | $0.0006990 | $0.0006090 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007250 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0005940 | $0.0007420 | $0.0005940 |
| 2020-11-08 | $0.0007840 | $0.0006680 | $0.0008180 | $0.0005410 |
| 2020-11-09 | $0.0006680 | $0.0005780 | $0.0006530 | $0.0005780 |
| 2020-11-10 | $0.0005780 | $0.0005770 | $0.0005860 | $0.0005770 |
| 2020-11-11 | $0.0005770 | $0.0006770 | $0.0006770 | $0.0001860 |
| 2020-11-12 | $0.0004710 | $0.0003260 | $0.0004890 | $0.0003260 |
| 2020-11-13 | $0.0001990 | $0.0004530 | $0.0004530 | $0.0002050 |
| 2020-11-14 | $0.0004530 | $0.0004610 | $0.0005490 | $0.0003410 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0006390 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0003340 | $0.0005020 | $0.0003340 |
| 2020-11-17 | $0.0004610 | $0.0003570 | $0.0004830 | $0.0003570 |
| 2020-11-18 | $0.0003570 | $0.0003500 | $0.0003540 | $0.0003450 |
| 2020-11-19 | $0.0003500 | $0.0002310 | $0.0006180 | $0.0002310 |
| 2020-11-20 | $0.0002310 | $0.0006120 | $0.0006120 | $0.0002500 |
| 2020-11-21 | $0.0006120 | $0.0005580 | $0.0006630 | $0.0005580 |
| 2020-11-22 | $0.0005580 | $0.0008230 | $0.0008230 | $0.0004980 |
| 2020-11-23 | $0.0008230 | $0.0006030 | $0.0008950 | $0.0006030 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005990 | $0.0008370 | $0.0008370 | $0.0005640 |
| 2020-11-26 | $0.0008370 | $0.0005310 | $0.0007650 | $0.0005310 |
| 2020-11-27 | $0.0005310 | $0.0005600 | $0.0005600 | $0.0005290 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-29 | $0.0005810 | $0.0004900 | $0.0006220 | $0.0004900 |
| 2020-11-30 | $0.0004900 | $0.0004740 | $0.0006040 | $0.0004740 |
| 2020-12-01 | $0.0004740 | $0.0004160 | $0.0004510 | $0.0004160 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0004200 | $0.0003270 | $0.0003940 | $0.0003270 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-15 | $0.0003460 | $0.0005950 | $0.0005950 | $0.0003480 |
| 2020-12-16 | $0.0005950 | $0.0005100 | $0.0006440 | $0.0005100 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0004690 | $0.0007040 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0006820 | $0.0006820 | $0.0004540 |
| 2020-12-22 | $0.0004860 | $0.0003890 | $0.0005100 | $0.0003890 |
| 2020-12-23 | $0.0003890 | $0.0004040 | $0.0005270 | $0.0003570 |
| 2020-12-24 | $0.0004040 | $0.0006490 | $0.0006490 | $0.0003610 |
| 2020-12-25 | $0.0006490 | $0.0004830 | $0.0006640 | $0.0004830 |
| 2020-12-26 | $0.0004830 | $0.0007320 | $0.0007320 | $0.0004900 |
| 2020-12-27 | $0.0007320 | $0.0008890 | $0.0008890 | $0.0006160 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005640 | $0.0006270 | $0.0006270 | $0.0005530 |
| 2021-01-01 | $0.0005790 | $0.0008820 | $0.0008820 | $0.0005880 |
| 2021-01-02 | $0.0006210 | $0.0006120 | $0.0006590 | $0.0006120 |
| 2021-01-03 | $0.0006120 | $0.0008520 | $0.0008520 | $0.0007340 |
| 2021-01-04 | $0.0006610 | $0.0009610 | $0.0009610 | $0.0006410 |
| 2021-01-05 | $0.0009080 | $0.0009490 | $0.0009600 | $0.0009490 |
| 2021-01-06 | $0.0009490 | $0.0007260 | $0.0010410 | $0.0007260 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0012190 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0007300 | $0.0008320 | $0.0008320 | $0.0007680 |
| 2021-01-10 | $0.0008320 | $0.0010800 | $0.0010800 | $0.0008160 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0009720 | $0.0007640 | $0.0010600 | $0.0007640 |
| 2021-01-15 | $0.0007640 | $0.0010050 | $0.0010050 | $0.0007250 |
| 2021-01-16 | $0.0010050 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-01-17 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010820 | $0.0008210 | $0.0011760 | $0.0008210 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0006670 | $0.0008150 | $0.0010620 | $0.0007410 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0012910 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-26 | $0.0008700 | $0.0009990 | $0.0010120 | $0.0009030 |
| 2021-01-27 | $0.0009990 | $0.0007450 | $0.0009060 | $0.0007450 |
| 2021-01-28 | $0.0007450 | $0.0011840 | $0.0011980 | $0.0006120 |
| 2021-01-29 | $0.0011840 | $0.0011030 | $0.0012270 | $0.0007030 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0013730 | $0.0010300 |
| 2021-01-31 | $0.0011030 | $0.0007490 | $0.0010510 | $0.0007360 |
| 2021-02-01 | $0.0007490 | $0.0007280 | $0.0007970 | $0.0007280 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0008020 | $0.0008670 | $0.0008840 | $0.0008670 |
| 2021-02-04 | $0.0008670 | $0.0012300 | $0.0012300 | $0.0006870 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0013260 | $0.0007390 | $0.0012930 | $0.0006880 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0007710 | $0.0010810 | $0.0010990 | $0.0007800 |
| 2021-02-10 | $0.0010810 | $0.0006970 | $0.0010630 | $0.0006970 |
| 2021-02-11 | $0.0006970 | $0.0011080 | $0.005202 | $0.0007150 |
| 2021-02-12 | $0.0011080 | $0.0027120 | $0.0027120 | $0.0006270 |
| 2021-02-13 | $0.0027120 | $0.0021810 | $0.0026720 | $0.0021810 |
| 2021-02-14 | $0.0021810 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-02-15 | $0.0021640 | $0.0021350 | $0.0021350 | $0.0006760 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0024590 | $0.0019670 |
| 2021-02-17 | $0.0019670 | $0.0026080 | $0.0026080 | $0.0020860 |
| 2021-02-18 | $0.0022210 | $0.0023280 | $0.0023280 | $0.0007370 |
| 2021-02-19 | $0.0023280 | $0.0023490 | $0.0023490 | $0.0023290 |
| 2021-02-20 | $0.0023490 | $0.0021640 | $0.0027580 | $0.0021640 |
| 2021-02-21 | $0.0021640 | $0.0023800 | $0.0027670 | $0.0021870 |
| 2021-02-22 | $0.0023800 | $0.0020800 | $0.0021870 | $0.0012620 |
| 2021-02-23 | $0.0020800 | $0.0018940 | $0.0018940 | $0.0018460 |
| 2021-02-24 | $0.0018940 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-27 | $0.0017350 | $0.0021170 | $0.0021470 | $0.0014600 |
| 2021-02-28 | $0.0018480 | $0.0013580 | $0.0018100 | $0.0013580 |
| 2021-03-01 | $0.0016360 | $0.0019490 | $0.0023100 | $0.0015870 |
| 2021-03-02 | $0.0019490 | $0.0019200 | $0.0019800 | $0.0018460 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0024150 | $0.0021370 | $0.0023160 | $0.0021370 |
| 2021-03-11 | $0.0021370 | $0.005481 | $0.005481 | $0.0021740 |
| 2021-03-12 | $0.005481 | $0.0117000 | $0.0143900 | $0.0017680 |
| 2021-03-13 | $0.0117000 | $0.0359100 | $0.0384200 | $0.007685 |
| 2021-03-14 | $0.0359100 | $0.0362900 | $0.0406700 | $0.0273400 |
| 2021-03-15 | $0.0362900 | $0.0394900 | $0.0394900 | $0.0345000 |
| 2021-03-16 | $0.0394900 | $0.0720 | $0.0720 | $0.0397200 |
| 2021-03-17 | $0.0720 | $0.0875 | $0.0912 | $0.0656 |
| 2021-03-18 | $0.0875 | $0.0880 | $0.0906 | $0.0776 |
| 2021-03-19 | $0.0880 | $0.0470500 | $0.0897 | $0.0429600 |
| 2021-03-20 | $0.0470500 | $0.0479900 | $0.0675 | $0.0325000 |
| 2021-03-21 | $0.0479900 | $0.0405100 | $0.0628 | $0.0357500 |
| 2021-03-22 | $0.0405100 | $0.0490100 | $0.0574 | $0.0279600 |
| 2021-03-23 | $0.0490100 | $0.0534 | $0.0569 | $0.0444000 |
| 2021-03-24 | $0.0534 | $0.0475400 | $0.0507 | $0.0420000 |
| 2021-03-25 | $0.0475400 | $0.0459600 | $0.0476600 | $0.0421000 |
| 2021-03-26 | $0.0459600 | $0.0598 | $0.0699 | $0.0492300 |
| 2021-03-27 | $0.0598 | $0.0469100 | $0.0603 | $0.0469100 |
| 2021-03-28 | $0.0469100 | $0.0507 | $0.0524 | $0.0421700 |
| 2021-03-29 | $0.0507 | $0.0454100 | $0.0582 | $0.0454100 |
| 2021-03-30 | $0.0454100 | $0.0520 | $0.0537 | $0.0388500 |
| 2021-03-31 | $0.0520 | $0.0493400 | $0.0615 | $0.0463600 |
| 2021-04-01 | $0.0493400 | $0.0522 | $0.0592 | $0.0497600 |
| 2021-04-02 | $0.0522 | $0.0499900 | $0.0566 | $0.0389500 |
| 2021-04-03 | $0.0499900 | $0.0416100 | $0.0502 | $0.0378300 |
| 2021-04-04 | $0.0416100 | $0.0416200 | $0.0472400 | $0.0391000 |
| 2021-04-05 | $0.0416200 | $0.0290400 | $0.0422400 | $0.0273000 |
| 2021-04-06 | $0.0290400 | $0.0300800 | $0.0451400 | $0.0273500 |
| 2021-04-07 | $0.0300800 | $0.0359400 | $0.0406800 | $0.0279700 |
| 2021-04-08 | $0.0359400 | $0.0417100 | $0.0488400 | $0.0379800 |
| 2021-04-09 | $0.0417100 | $0.0392900 | $0.0414100 | $0.0365600 |
| 2021-04-10 | $0.0392900 | $0.0354600 | $0.0415200 | $0.0343800 |
| 2021-04-11 | $0.0354600 | $0.0269200 | $0.0365600 | $0.0269200 |
| 2021-04-12 | $0.0269200 | $0.0301400 | $0.0363200 | $0.009043 |
| 2021-04-13 | $0.0301400 | $0.0336100 | $0.0376500 | $0.0257900 |
| 2021-04-14 | $0.0336100 | $0.0340200 | $0.0646 | $0.0243200 |
| 2021-04-15 | $0.0340200 | $0.0427900 | $0.0453100 | $0.0352100 |
| 2021-04-16 | $0.0427900 | $0.0825 | $0.0997300 | $0.0370700 |
| 2021-04-17 | $0.0825 | $0.0814 | $0.1116000 | $0.0724 |
| 2021-04-18 | $0.0814 | $0.0977 | $0.1143000 | $0.0787 |
| 2021-04-19 | $0.0977 | $0.0954 | $0.1147000 | $0.0811 |
| 2021-04-20 | $0.0954 | $0.0870 | $0.1028000 | $0.0870 |
| 2021-04-21 | $0.0870 | $0.0853 | $0.1130000 | $0.0853 |
| 2021-04-22 | $0.0853 | $0.0640 | $0.0911 | $0.0528 |
| 2021-04-23 | $0.0640 | $0.0665 | $0.0683 | $0.0521 |
| 2021-04-24 | $0.0665 | $0.0598 | $0.0698 | $0.0554 |
| 2021-04-25 | $0.0598 | $0.0639 | $0.0655 | $0.0604 |
| 2021-04-26 | $0.0639 | $0.0669 | $0.0745 | $0.0574 |
| 2021-04-27 | $0.0669 | $0.0722 | $0.0723 | $0.0584 |
| 2021-04-28 | $0.0722 | $0.0582 | $0.0745 | $0.0550 |
| 2021-04-29 | $0.0582 | $0.0490500 | $0.0703 | $0.0383400 |
| 2021-04-30 | $0.0490500 | $0.0497500 | $0.0608 | $0.0490500 |
| 2021-05-01 | $0.0497500 | $0.0498800 | $0.0734 | $0.0498800 |
| 2021-05-02 | $0.0498800 | $0.0487100 | $0.0519 | $0.0451700 |
| 2021-05-03 | $0.0464300 | $0.0474700 | $0.0521 | $0.0451800 |
| 2021-05-04 | $0.0500 | $0.0545 | $0.0545 | $0.0453800 |
| 2021-05-05 | $0.0545 | $0.0476700 | $0.0593 | $0.0352900 |
| 2021-05-06 | $0.0476700 | $0.0349200 | $0.0471700 | $0.0349200 |
| 2021-05-07 | $0.0349200 | $0.0474900 | $0.0516 | $0.0344900 |
| 2021-05-08 | $0.0474900 | $0.0550 | $0.0640 | $0.0470000 |
| 2021-05-09 | $0.0550 | $0.0486600 | $0.0552 | $0.0471200 |
| 2021-05-10 | $0.0486600 | $0.0444300 | $0.0581 | $0.0355500 |
| 2021-05-11 | $0.0444300 | $0.0499700 | $0.0499700 | $0.0400300 |
| 2021-05-12 | $0.0499700 | $0.0362800 | $0.0455800 | $0.0362800 |
| 2021-05-13 | $0.0362800 | $0.0400200 | $0.0400200 | $0.0319800 |
| 2021-05-14 | $0.0400200 | $0.0391700 | $0.0775 | $0.0371300 |
| 2021-05-15 | $0.0391700 | $0.0349800 | $0.0389900 | $0.0255100 |
| 2021-05-16 | $0.0349800 | $0.0263900 | $0.0344300 | $0.0263900 |
| 2021-05-17 | $0.0263900 | $0.0309700 | $0.0360900 | $0.0239500 |
| 2021-05-18 | $0.0309700 | $0.0418800 | $0.0419500 | $0.0307000 |
| 2021-05-19 | $0.0418800 | $0.0224700 | $0.0302900 | $0.0188100 |
| 2021-05-20 | $0.0213300 | $0.0255800 | $0.0284200 | $0.0235500 |
| 2021-05-21 | $0.0227700 | $0.0226500 | $0.0226500 | $0.0200000 |
| 2021-05-22 | $0.0226500 | $0.0210900 | $0.0213600 | $0.0176900 |
| 2021-05-23 | $0.0210900 | $0.0181100 | $0.0195200 | $0.0177100 |
| 2021-05-24 | $0.0181100 | $0.0246300 | $0.0246300 | $0.0228600 |
| 2021-05-25 | $0.0246300 | $0.0244800 | $0.0251800 | $0.0241000 |
| 2021-05-26 | $0.0244800 | $0.0268700 | $0.0268700 | $0.0261200 |
| 2021-05-27 | $0.0268700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-05-28 | $0.0255100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-05-29 | $0.0224300 | $0.0211900 | $0.0211900 | $0.0200700 |
| 2021-05-30 | $0.0211900 | $0.0185200 | $0.0222000 | $0.0185200 |
| 2021-05-31 | $0.0199700 | $0.0216300 | $0.0227500 | $0.0208800 |
| 2021-06-01 | $0.0216300 | $0.0234800 | $0.0238400 | $0.0212800 |
| 2021-06-02 | $0.0209700 | $0.0251700 | $0.0251700 | $0.0208400 |
| 2021-06-03 | $0.0251700 | $0.0199900 | $0.0265600 | $0.0199900 |
| 2021-06-04 | $0.0239300 | $0.0221200 | $0.0224900 | $0.0221200 |
| 2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-06 | $0.0184100 | $0.0196800 | $0.0196800 | $0.0189800 |
| 2021-06-07 | $0.0196800 | $0.0201700 | $0.0201700 | $0.0188300 |
| 2021-06-08 | $0.0201700 | $0.0164600 | $0.0195200 | $0.0163100 |
| 2021-06-09 | $0.0164600 | $0.0159200 | $0.0171300 | $0.0159200 |
| 2021-06-10 | $0.0159200 | $0.0153500 | $0.0162900 | $0.0150800 |
| 2021-06-11 | $0.0153500 | $0.0145100 | $0.0153100 | $0.0145100 |
| 2021-06-12 | $0.0145100 | $0.0179400 | $0.0212800 | $0.0146000 |
| 2021-06-13 | $0.0179400 | $0.0179900 | $0.0190000 | $0.0177900 |
| 2021-06-14 | $0.0179900 | $0.0168400 | $0.0216600 | $0.0168400 |
| 2021-06-15 | $0.0168400 | $0.0163300 | $0.0165800 | $0.0163300 |
| 2021-06-16 | $0.0176700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-17 | $0.0152000 | $0.0144700 | $0.0152300 | $0.0144700 |
| 2021-06-18 | $0.0159900 | $0.0146900 | $0.0154100 | $0.0146900 |
| 2021-06-19 | $0.0136200 | $0.0113500 | $0.0132200 | $0.0113500 |
| 2021-06-20 | $0.0113500 | $0.0139600 | $0.0167100 | $0.0117600 |
| 2021-06-21 | $0.0139600 | $0.0115000 | $0.0117400 | $0.0112900 |
| 2021-06-22 | $0.0115000 | $0.0107200 | $0.0168000 | $0.007956 |
| 2021-06-23 | $0.0107200 | $0.0107500 | $0.0112200 | $0.006536 |
| 2021-06-24 | $0.0107500 | $0.009507 | $0.0109400 | $0.006066 |
| 2021-06-25 | $0.0124700 | $0.007898 | $0.0113700 | $0.007898 |
| 2021-06-26 | $0.008653 | $0.0126300 | $0.0129600 | $0.008752 |
| 2021-06-27 | $0.009692 | $0.0100700 | $0.0114600 | $0.007637 |
| 2021-06-28 | $0.0104100 | $0.0122700 | $0.0128600 | $0.006356 |
| 2021-06-29 | $0.0134500 | $0.0118500 | $0.0140000 | $0.0111300 |
| 2021-06-30 | $0.008749 | $0.0135400 | $0.0135400 | $0.007625 |
| 2021-07-01 | $0.0135400 | $0.0110100 | $0.0145500 | $0.006961 |
| 2021-07-02 | $0.0110100 | $0.0122900 | $0.0122900 | $0.0112500 |
| 2021-07-03 | $0.0128500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-04 | $0.0131800 | $0.0127000 | $0.0134100 | $0.0127000 |
| 2021-07-05 | $0.0132400 | $0.0134000 | $0.0134000 | $0.0125200 |
| 2021-07-06 | $0.0134800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-07 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-07-08 | $0.0135500 | $0.0124900 | $0.0131500 | $0.0124900 |
| 2021-07-09 | $0.0129000 | $0.0118400 | $0.0130900 | $0.0118400 |
| 2021-07-10 | $0.0121700 | $0.0127400 | $0.0127400 | $0.0120700 |
| 2021-07-11 | $0.0116500 | $0.009247 | $0.0118200 | $0.009247 |
| 2021-07-12 | $0.009247 | $0.009534 | $0.009534 | $0.008782 |
| 2021-07-13 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-07-14 | $0.009101 | $0.0127400 | $0.0127400 | $0.005185 |
| 2021-07-15 | $0.0127400 | $0.0117000 | $0.0122600 | $0.0117000 |
| 2021-07-16 | $0.0117000 | $0.0116400 | $0.0122200 | $0.006757 |
| 2021-07-17 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-07-18 | $0.0117800 | $0.0121100 | $0.0121100 | $0.008514 |
| 2021-07-19 | $0.0121100 | $0.0100800 | $0.0120000 | $0.007365 |
| 2021-07-20 | $0.009871 | $0.009535 | $0.009535 | $0.009535 |
| 2021-07-21 | $0.009535 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-22 | $0.0110500 | $0.0105500 | $0.0112200 | $0.008180 |
| 2021-07-23 | $0.0105500 | $0.007652 | $0.0110700 | $0.007652 |
| 2021-07-24 | $0.0131200 | $0.0123400 | $0.0133700 | $0.0116600 |
| 2021-07-25 | $0.0123400 | $0.0120300 | $0.0127300 | $0.0106100 |
| 2021-07-26 | $0.0109700 | $0.0170000 | $0.0171800 | $0.006619 |
| 2021-07-27 | $0.0170000 | $0.0155200 | $0.0194100 | $0.008080 |
| 2021-07-28 | $0.0155200 | $0.0147300 | $0.0162000 | $0.009642 |
| 2021-07-29 | $0.0147300 | $0.0160200 | $0.0160200 | $0.0152500 |
| 2021-07-30 | $0.0160200 | $0.0205700 | $0.0205700 | $0.0165600 |
| 2021-07-31 | $0.0205700 | $0.0211400 | $0.0211400 | $0.0179800 |
| 2021-08-01 | $0.0211400 | $0.0208300 | $0.0213500 | $0.008692 |
| 2021-08-02 | $0.0208300 | $0.0195100 | $0.0212600 | $0.0195100 |
| 2021-08-03 | $0.0195100 | $0.0172600 | $0.0187600 | $0.009782 |
| 2021-08-04 | $0.0172600 | $0.0190800 | $0.0211800 | $0.0142300 |
| 2021-08-05 | $0.0190700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-08-06 | $0.0198000 | $0.0202500 | $0.0202500 | $0.0132500 |
| 2021-08-07 | $0.0202500 | $0.0240000 | $0.0284000 | $0.0220400 |
| 2021-08-08 | $0.0240000 | $0.0270600 | $0.0270600 | $0.0195900 |
| 2021-08-09 | $0.0270600 | $0.0212400 | $0.0284200 | $0.0134200 |
| 2021-08-10 | $0.0212400 | $0.0243500 | $0.0243500 | $0.0145800 |
| 2021-08-11 | $0.0243500 | $0.0198700 | $0.0245200 | $0.0169200 |
| 2021-08-12 | $0.0202100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-08-13 | $0.0194700 | $0.0117700 | $0.0212400 | $0.0117700 |
| 2021-08-14 | $0.0117700 | $0.0202200 | $0.0202200 | $0.0115600 |
| 2021-08-15 | $0.0202500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-08-16 | $0.0205000 | $0.0151400 | $0.0194800 | $0.0129100 |
| 2021-08-17 | $0.0151400 | $0.0181600 | $0.0181600 | $0.0110500 |
| 2021-08-18 | $0.0181600 | $0.0181400 | $0.0199200 | $0.0137100 |
| 2021-08-19 | $0.0181400 | $0.0201000 | $0.0202900 | $0.0162400 |
| 2021-08-20 | $0.0201000 | $0.0129200 | $0.0226800 | $0.0129200 |
| 2021-08-21 | $0.0129200 | $0.0163300 | $0.0225900 | $0.0126800 |
| 2021-08-22 | $0.0163300 | $0.0256100 | $0.0256100 | $0.0164000 |
| 2021-08-23 | $0.0256100 | $0.0219300 | $0.0262500 | $0.0166800 |
| 2021-08-24 | $0.0219300 | $0.0212600 | $0.0250600 | $0.0164300 |
| 2021-08-25 | $0.0209800 | $0.0210700 | $0.0215600 | $0.0210700 |
| 2021-08-26 | $0.0216300 | $0.0158100 | $0.0207300 | $0.0158100 |
| 2021-08-27 | $0.0158100 | $0.0229000 | $0.0236200 | $0.0167400 |
| 2021-08-28 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0185400 | $0.0224500 | $0.0185400 |
| 2021-08-30 | $0.0225400 | $0.0200200 | $0.0225700 | $0.0165000 |
| 2021-08-31 | $0.0200200 | $0.0207800 | $0.0213000 | $0.0201600 |
| 2021-09-01 | $0.0202800 | $0.0170900 | $0.0210000 | $0.0170900 |
| 2021-09-02 | $0.0231700 | $0.0193200 | $0.0265100 | $0.0193200 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0235100 | $0.0180100 |
| 2021-09-04 | $0.0202900 | $0.0236300 | $0.0236300 | $0.0198200 |
| 2021-09-05 | $0.0236300 | $0.0261200 | $0.0264400 | $0.0240300 |
| 2021-09-06 | $0.0261200 | $0.0201100 | $0.0275000 | $0.0198400 |
| 2021-09-07 | $0.0201100 | $0.0201200 | $0.0201300 | $0.0200600 |
시장
Dovu Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DOV/BTC | ccex |
| DOV/DOGE | ccex |
| DOV/LTC | ccex |
| DOV/USD | ccex |
| DOV/ETH | ethermium |
| DOV/BTC | hitbtc |
| DOV/ETH | hitbtc |
| DOV/ETH | idex |
| DOV/BTC | latoken |
| DOV/ETH | latoken |
| DOV/BTC | livecoin |
| DOV/ETH | livecoin |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
기술
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
특징들
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.