EVED Coin Values EVED
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유Evedo Crypto Coin Rank 1169
웹사이트
백서
14,423,277 EVED
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Evedo
Evedo valuesUSD 가격 $ 0.4950
$ 0.4950
Evedo BTC 가격 0.00000886
0.00000886
Evedo 24시간 볼륨 $ 16,700,183
$ 16,700,183
Evedo 시가 총액 $ 7,139,118
$ 7,139,118
24시간 볼륨
299 BTC 1 H
1.36 %
24 H
3.66 %
7 d
-9.15 %
EVED 차트
Evedo 가격 차트
EVED 최고/최저 시세차트
Evedo 가격 최고/최저 시세차트
과거 데이터
Evedo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-11 | $0.1874000 | $0.1785000 | $0.2456000 | $0.1329000 |
| 2021-02-12 | $0.1785000 | $0.0997100 | $0.2077000 | $0.0970 |
| 2021-02-13 | $0.0997100 | $0.1381000 | $0.2286000 | $0.0929 |
| 2021-02-14 | $0.1381000 | $0.1719000 | $0.2146000 | $0.1370000 |
| 2021-02-15 | $0.1719000 | $0.1668000 | $0.1868000 | $0.0909 |
| 2021-02-16 | $0.1668000 | $0.1299000 | $0.1872000 | $0.1102000 |
| 2021-02-17 | $0.1299000 | $0.1955000 | $0.2686000 | $0.1032000 |
| 2021-02-18 | $0.1955000 | $0.1841000 | $0.7080000 | $0.1313000 |
| 2021-02-19 | $0.1841000 | $0.1668000 | $0.2014000 | $0.1371000 |
| 2021-02-20 | $0.1668000 | $0.1461000 | $0.1652000 | $0.1297000 |
| 2021-02-21 | $0.1461000 | $0.2003000 | $0.2698000 | $0.1271000 |
| 2021-02-22 | $0.2003000 | $0.1799000 | $0.2134000 | $0.1600000 |
| 2021-02-23 | $0.1799000 | $0.3261000 | $0.3507000 | $0.1484000 |
| 2021-02-24 | $0.3261000 | $0.1888000 | $0.3421000 | $0.1060000 |
| 2021-02-25 | $0.1888000 | $0.1565000 | $0.1888000 | $0.0986 |
| 2021-02-26 | $0.1565000 | $0.1352000 | $0.1816000 | $0.1206000 |
| 2021-02-27 | $0.1352000 | $0.1695000 | $0.1841000 | $0.1179000 |
| 2021-02-28 | $0.1695000 | $0.1559000 | $0.1794000 | $0.1408000 |
| 2021-03-01 | $0.1559000 | $0.1916000 | $0.2282000 | $0.1718000 |
| 2021-03-02 | $0.1916000 | $0.1697000 | $0.2025000 | $0.1651000 |
| 2021-03-03 | $0.1697000 | $0.2667000 | $0.3415000 | $0.1740000 |
| 2021-03-04 | $0.2667000 | $0.2424000 | $0.2948000 | $0.2238000 |
| 2021-03-05 | $0.2424000 | $0.1608000 | $0.3058000 | $0.1531000 |
| 2021-03-06 | $0.1608000 | $0.1689000 | $0.2253000 | $0.1204000 |
| 2021-03-07 | $0.1689000 | $0.1622000 | $0.2130000 | $0.1356000 |
| 2021-03-08 | $0.1622000 | $0.2469000 | $0.3025000 | $0.1652000 |
| 2021-03-09 | $0.2469000 | $0.2576000 | $0.2696000 | $0.1872000 |
| 2021-03-10 | $0.2576000 | $0.2659000 | $0.2864000 | $0.2130000 |
| 2021-03-11 | $0.2659000 | $0.3541000 | $0.4933000 | $0.2689000 |
| 2021-03-12 | $0.3541000 | $0.3638000 | $0.4568000 | $0.3270000 |
| 2021-03-13 | $0.3638000 | $0.4140000 | $0.5333000 | $0.3458000 |
| 2021-03-14 | $0.4140000 | $0.4146000 | $0.4155000 | $0.3926000 |
| 2021-03-15 | $0.3941000 | $0.5395000 | $0.5923000 | $0.3624000 |
| 2021-03-16 | $0.5395000 | $0.6500000 | $0.7179000 | $0.4895000 |
| 2021-03-17 | $0.6500000 | $0.5671000 | $0.7329000 | $0.5032000 |
| 2021-03-18 | $0.5671000 | $0.4495000 | $0.6199000 | $0.3448000 |
| 2021-03-19 | $0.4495000 | $0.5623000 | $0.6164000 | $0.4434000 |
| 2021-03-20 | $0.5623000 | $0.5574000 | $0.6117000 | $0.3568000 |
| 2021-03-21 | $0.5574000 | $0.5491000 | $0.5577000 | $0.5368000 |
| 2021-03-22 | $0.5329000 | $0.5124000 | $0.5288000 | $0.4429000 |
| 2021-03-23 | $0.5124000 | $0.5215000 | $0.6675000 | $0.4954000 |
| 2021-03-24 | $0.5215000 | $0.5328000 | $0.6067000 | $0.4948000 |
| 2021-03-25 | $0.5328000 | $0.4875000 | $0.5645000 | $0.4761000 |
| 2021-03-26 | $0.4875000 | $0.5351000 | $0.5718000 | $0.5047000 |
| 2021-03-27 | $0.5351000 | $0.5276000 | $0.5959000 | $0.4388000 |
| 2021-03-28 | $0.5276000 | $0.4726000 | $0.5787000 | $0.4529000 |
| 2021-03-29 | $0.4726000 | $0.5255000 | $0.6447000 | $0.4774000 |
| 2021-03-30 | $0.5255000 | $0.5939000 | $0.6148000 | $0.4714000 |
| 2021-03-31 | $0.5939000 | $0.7688000 | $0.7901000 | $0.6141000 |
| 2021-04-01 | $0.7688000 | $0.8050000 | $0.8437000 | $0.5903000 |
| 2021-04-02 | $0.8050000 | $0.7737000 | $0.9022000 | $0.7257000 |
| 2021-04-03 | $0.7737000 | $0.7749000 | $0.8093000 | $0.6831000 |
| 2021-04-04 | $0.7749000 | $0.8740000 | $1.09 | $0.7418000 |
| 2021-04-05 | $0.8740000 | $0.8708000 | $0.9874000 | $0.8694000 |
| 2021-04-06 | $0.9078000 | $0.7744000 | $0.9805000 | $0.7032000 |
| 2021-04-07 | $0.7744000 | $0.7283000 | $0.7495000 | $0.6678000 |
| 2021-04-08 | $0.7283000 | $0.6141000 | $0.7900000 | $0.3124000 |
| 2021-04-09 | $0.6141000 | $0.7336000 | $0.7669000 | $0.5346000 |
| 2021-04-10 | $0.7336000 | $0.7194000 | $0.7527000 | $0.7152000 |
| 2021-04-11 | $0.6564000 | $0.6957000 | $0.8148000 | $0.6615000 |
| 2021-04-12 | $0.6957000 | $0.4966000 | $0.7108000 | $0.4515000 |
| 2021-04-13 | $0.4966000 | $0.5462000 | $0.5917000 | $0.4962000 |
| 2021-04-18 | $0.5923000 | $0.6602000 | $0.7149000 | $0.5486000 |
| 2021-04-19 | $0.6602000 | $0.6534000 | $0.6634000 | $0.6496000 |
| 2021-04-20 | $0.4816000 | $0.5724000 | $0.7441000 | $0.4796000 |
| 2021-04-21 | $0.5724000 | $0.5750000 | $0.6851000 | $0.5177000 |
| 2021-04-22 | $0.5750000 | $0.5882000 | $0.6141000 | $0.5649000 |
| 2021-04-23 | $0.4889000 | $0.3495000 | $0.5137000 | $0.2370000 |
| 2021-04-24 | $0.3495000 | $0.4110000 | $0.4211000 | $0.2797000 |
| 2021-04-25 | $0.4110000 | $0.4160000 | $0.4160000 | $0.4043000 |
| 2021-04-27 | $0.4279000 | $0.5469000 | $0.5736000 | $0.4181000 |
| 2021-04-28 | $0.5469000 | $0.5502000 | $0.5788000 | $0.5402000 |
| 2021-04-29 | $0.5551000 | $0.5133000 | $0.7544000 | $0.3594000 |
| 2021-04-30 | $0.5133000 | $0.4581000 | $0.5154000 | $0.4165000 |
| 2021-05-06 | $0.4873000 | $0.4826000 | $0.4892000 | $0.4763000 |
| 2021-05-07 | $0.4826000 | $0.4843000 | $0.4881000 | $0.4529000 |
| 2021-05-08 | $0.4843000 | $0.5780000 | $0.7100000 | $0.5130000 |
| 2021-05-09 | $0.5780000 | $0.5231000 | $0.6857000 | $0.3927000 |
| 2021-05-10 | $0.5231000 | $0.4333000 | $0.5312000 | $0.3950000 |
| 2021-05-11 | $0.4333000 | $0.5390000 | $0.5665000 | $0.4571000 |
| 2021-05-12 | $0.5390000 | $0.4936000 | $0.5648000 | $0.3811000 |
| 2021-05-13 | $0.4936000 | $0.5363000 | $0.5508000 | $0.4087000 |
| 2021-05-14 | $0.5363000 | $0.4912000 | $0.5884000 | $0.4529000 |
| 2021-05-15 | $0.4912000 | $0.3823000 | $0.4679000 | $0.3644000 |
| 2021-05-16 | $0.3823000 | $0.3730000 | $0.3930000 | $0.2529000 |
| 2021-05-17 | $0.3730000 | $0.3240000 | $0.3602000 | $0.2305000 |
| 2021-05-18 | $0.3240000 | $0.3333000 | $0.3335000 | $0.3329000 |
| 2021-05-19 | $0.3333000 | $0.3370000 | $0.3396000 | $0.3312000 |
| 2021-05-20 | $0.3039000 | $0.3269000 | $0.3754000 | $0.2418000 |
| 2021-05-21 | $0.3269000 | $0.2124000 | $0.3247000 | $0.2085000 |
| 2021-05-22 | $0.2124000 | $0.1996000 | $0.2809000 | $0.1996000 |
| 2021-05-23 | $0.1996000 | $0.1517000 | $0.2571000 | $0.1072000 |
| 2021-05-24 | $0.1517000 | $0.3104000 | $0.3168000 | $0.1908000 |
| 2021-05-25 | $0.3104000 | $0.2370000 | $0.3173000 | $0.2247000 |
| 2021-05-26 | $0.2370000 | $0.2382000 | $0.2615000 | $0.1689000 |
| 2021-05-27 | $0.2382000 | $0.2152000 | $0.2265000 | $0.2029000 |
| 2021-05-28 | $0.2152000 | $0.1992000 | $0.1992000 | $0.1769000 |
| 2021-05-29 | $0.1992000 | $0.1882000 | $0.1882000 | $0.1695000 |
| 2021-05-30 | $0.1882000 | $0.1767000 | $0.1885000 | $0.1671000 |
| 2021-05-31 | $0.1873000 | $0.2137000 | $0.2484000 | $0.1957000 |
| 2021-06-01 | $0.2137000 | $0.1891000 | $0.2202000 | $0.1871000 |
| 2021-06-02 | $0.1891000 | $0.1795000 | $0.2162000 | $0.1513000 |
| 2021-06-03 | $0.1795000 | $0.1853000 | $0.2264000 | $0.1675000 |
| 2021-06-04 | $0.1853000 | $0.1592000 | $0.2236000 | $0.1375000 |
| 2021-06-05 | $0.1592000 | $0.1724000 | $0.3945000 | $0.1344000 |
| 2021-06-06 | $0.1724000 | $0.2082000 | $0.3397000 | $0.1581000 |
| 2021-06-07 | $0.2082000 | $0.1991000 | $0.1991000 | $0.1716000 |
| 2021-06-08 | $0.1991000 | $0.3111000 | $0.3438000 | $0.1660000 |
| 2021-06-09 | $0.3111000 | $0.2791000 | $0.3577000 | $0.1642000 |
| 2021-06-10 | $0.2791000 | $0.2798000 | $0.2798000 | $0.1531000 |
| 2021-06-11 | $0.2798000 | $0.2818000 | $0.2827000 | $0.2219000 |
| 2021-06-12 | $0.2353000 | $0.2223000 | $0.2659000 | $0.1931000 |
| 2021-06-13 | $0.2223000 | $0.2353000 | $0.2816000 | $0.2045000 |
| 2021-06-14 | $0.2353000 | $0.2183000 | $0.2421000 | $0.2183000 |
| 2021-06-15 | $0.2183000 | $0.2151000 | $0.2385000 | $0.2151000 |
| 2021-06-16 | $0.2151000 | $0.1790000 | $0.2538000 | $0.1357000 |
| 2021-06-17 | $0.1790000 | $0.2139000 | $0.2363000 | $0.1333000 |
| 2021-06-18 | $0.2139000 | $0.1932000 | $0.2353000 | $0.1922000 |
| 2021-06-19 | $0.1744000 | $0.1557000 | $0.1839000 | $0.1550000 |
| 2021-06-20 | $0.1557000 | $0.1555000 | $0.1810000 | $0.1547000 |
| 2021-06-21 | $0.2089000 | $0.0884 | $0.1869000 | $0.0472000 |
| 2021-06-22 | $0.0884 | $0.1422000 | $0.2105000 | $0.0498800 |
| 2021-06-23 | $0.1422000 | $0.1400000 | $0.1759000 | $0.0955 |
| 2021-06-24 | $0.1400000 | $0.1318000 | $0.1409000 | $0.1306000 |
| 2021-06-26 | $0.1207000 | $0.1266000 | $0.1636000 | $0.0694 |
| 2021-06-27 | $0.1266000 | $0.1058000 | $0.1274000 | $0.0830 |
| 2021-06-28 | $0.1329000 | $0.1397000 | $0.1397000 | $0.0917 |
| 2021-06-29 | $0.1397000 | $0.1400000 | $0.1409000 | $0.0914 |
| 2021-06-30 | $0.1598000 | $0.1005000 | $0.2051000 | $0.0872 |
| 2021-07-01 | $0.1005000 | $0.1315000 | $0.1938000 | $0.0809 |
| 2021-07-02 | $0.1315000 | $0.0998700 | $0.1570000 | $0.0998700 |
| 2021-07-03 | $0.0998700 | $0.1619000 | $0.1622000 | $0.0605 |
| 2021-07-04 | $0.1619000 | $0.1167000 | $0.1689000 | $0.0945 |
| 2021-07-05 | $0.1167000 | $0.0942 | $0.1266000 | $0.0901 |
| 2021-07-06 | $0.0942 | $0.0891 | $1.03 | $0.0581 |
| 2021-07-07 | $0.0891 | $0.1222000 | $0.1222000 | $0.0889 |
| 2021-07-08 | $0.1222000 | $0.1243000 | $0.2415000 | $0.0986 |
| 2021-07-09 | $0.1243000 | $0.1319000 | $0.1620000 | $0.1081000 |
| 2021-07-10 | $0.1319000 | $0.1180000 | $0.1413000 | $0.1180000 |
| 2021-07-11 | $0.1180000 | $0.1433000 | $0.1459000 | $0.1197000 |
| 2021-07-12 | $0.1433000 | $0.1209000 | $0.1361000 | $0.0829 |
| 2021-07-13 | $0.1209000 | $0.1084000 | $0.1224000 | $0.1084000 |
| 2021-07-14 | $0.1084000 | $0.1074000 | $0.1330000 | $0.0504 |
| 2021-07-15 | $0.1074000 | $0.0920 | $0.1160000 | $0.0910 |
| 2021-07-16 | $0.0920 | $0.1013000 | $0.1135000 | $0.0451200 |
| 2021-07-17 | $0.1013000 | $0.1025000 | $0.1025000 | $0.0920 |
| 2021-07-18 | $0.1025000 | $0.1021000 | $0.1021000 | $0.0917 |
| 2021-07-19 | $0.1021000 | $0.0971 | $0.1076000 | $0.0780 |
| 2021-07-20 | $0.0971 | $0.1006000 | $0.1057000 | $0.0798 |
| 2021-07-21 | $0.1006000 | $0.0900 | $0.1187000 | $0.0499300 |
| 2021-07-22 | $0.0900 | $0.1037000 | $0.1134000 | $0.0663 |
| 2021-07-23 | $0.1037000 | $0.0775 | $0.1089000 | $0.0775 |
| 2021-07-24 | $0.0775 | $0.1056000 | $0.1196000 | $0.0736 |
| 2021-07-25 | $0.1056000 | $0.1173000 | $0.1173000 | $0.0947 |
| 2021-07-26 | $0.1173000 | $0.0829 | $0.1487000 | $0.0586 |
| 2021-07-27 | $0.0829 | $0.1043000 | $0.1047000 | $0.0821 |
| 2021-07-28 | $0.1229000 | $0.0936 | $0.1467000 | $0.0576 |
| 2021-07-29 | $0.0936 | $0.1031000 | $0.1033000 | $0.0930 |
| 2021-07-30 | $0.1037000 | $0.1454000 | $0.1772000 | $0.0929 |
| 2021-07-31 | $0.1454000 | $0.1453000 | $0.1458000 | $0.1065000 |
| 2021-08-02 | $0.1098000 | $0.1302000 | $0.1484000 | $0.1120000 |
| 2021-08-03 | $0.1302000 | $0.1480000 | $0.1480000 | $0.1077000 |
| 2021-08-04 | $0.1480000 | $0.1376000 | $0.1608000 | $0.1179000 |
| 2021-08-05 | $0.1376000 | $0.1492000 | $0.1686000 | $0.1223000 |
| 2021-08-06 | $0.1492000 | $0.1543000 | $0.1606000 | $0.1366000 |
| 2021-08-07 | $0.1543000 | $0.1662000 | $0.1687000 | $0.1434000 |
| 2021-08-08 | $0.1662000 | $0.1656000 | $0.1668000 | $0.1499000 |
| 2021-08-09 | $0.2365000 | $0.2545000 | $0.2772000 | $0.1193000 |
| 2021-08-10 | $0.2545000 | $0.1576000 | $0.2526000 | $0.1374000 |
| 2021-08-11 | $0.1576000 | $0.2050000 | $0.2889000 | $0.1587000 |
| 2021-08-12 | $0.2374000 | $0.2287000 | $0.2287000 | $0.1974000 |
| 2021-08-13 | $0.2287000 | $0.2286000 | $0.2304000 | $0.1972000 |
| 2021-08-14 | $0.2469000 | $0.2495000 | $0.2889000 | $0.2345000 |
| 2021-08-15 | $0.2495000 | $0.2338000 | $0.2681000 | $0.2338000 |
| 2021-08-16 | $0.2338000 | $0.2316000 | $0.2548000 | $0.2215000 |
| 2021-08-17 | $0.2316000 | $0.2310000 | $0.2327000 | $0.2210000 |
| 2021-08-18 | $0.2553000 | $0.1891000 | $0.2716000 | $0.1346000 |
| 2021-08-19 | $0.1891000 | $0.2063000 | $0.2079000 | $0.1719000 |
| 2021-08-20 | $0.1662000 | $0.1987000 | $0.2322000 | $0.1473000 |
| 2021-08-21 | $0.1987000 | $0.1561000 | $0.1978000 | $0.1332000 |
| 2021-08-22 | $0.1561000 | $0.1763000 | $0.2752000 | $0.1348000 |
| 2021-08-23 | $0.1763000 | $0.1626000 | $0.1949000 | $0.1626000 |
| 2021-08-24 | $0.1626000 | $0.1588000 | $0.1822000 | $0.1111000 |
| 2021-08-25 | $0.1588000 | $0.1934000 | $0.2756000 | $0.1550000 |
| 2021-08-26 | $0.1934000 | $0.2060000 | $0.2719000 | $0.1671000 |
| 2021-08-27 | $0.2060000 | $0.2240000 | $0.2547000 | $0.1984000 |
| 2021-08-28 | $0.2240000 | $0.2590000 | $0.2984000 | $0.2074000 |
| 2021-08-29 | $0.2590000 | $0.2594000 | $0.2600000 | $0.2424000 |
| 2021-08-30 | $0.2333000 | $0.2332000 | $0.2468000 | $0.2198000 |
| 2021-08-31 | $0.2332000 | $0.2340000 | $0.2346000 | $0.2289000 |
| 2021-09-02 | $0.2253000 | $0.2082000 | $0.2229000 | $0.1864000 |
| 2021-09-03 | $0.2082000 | $0.2105000 | $0.2276000 | $0.2018000 |
| 2021-09-04 | $0.2105000 | $0.2080000 | $0.2246000 | $0.2075000 |
| 2021-09-05 | $0.2080000 | $0.2081000 | $0.2337000 | $0.2036000 |
| 2021-09-06 | $0.2081000 | $0.2067000 | $0.2087000 | $0.2041000 |
시장
Evedo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
Description
Evedo Crypto ICO Description
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
기술
Evedo Crypto Technology
Sorry, detailed technology about Evedo is not currently available
특징들
Evedo Crypto Features
Sorry, detailed features about Evedo is not currently available
ICO Status
Evedo ICO Details
ICO 상태
Upcoming
토큰 공급량
160000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0005
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Estonia
법적 조언자
N/A
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.