Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-03-16 | $0.0000000 | $0.1801000 | $0.1804000 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.1795000 | $0.1813000 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.1831000 | $0.1838000 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.1766000 | $0.1777000 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.1804000 | $0.1812000 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.1804000 | $0.1807000 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.1682000 | $0.1686000 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.1669000 | $0.1679000 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.1585000 | $0.1588000 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.1604000 | $0.1605000 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.1713000 | $0.1715000 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.1708000 | $0.1717000 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.1684000 | $0.1687000 | $0.0000000 |
2021-03-30 | $0.0000000 | $0.1817000 | $0.1827000 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.1847000 | $0.1847000 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.1932000 | $0.1938000 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.1956000 | $0.1972000 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.2137000 | $0.2139000 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.2008000 | $0.2009000 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.2083000 | $0.2085000 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.2114000 | $0.2119000 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.2110000 | $0.2115000 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.1956000 | $0.1971000 | $0.0000000 |
2021-04-09 | $0.0000000 | $0.2084000 | $0.2086000 | $0.0000000 |
2021-04-10 | $0.0000000 | $0.2061000 | $0.2068000 | $0.0000000 |
2021-04-12 | $0.0000000 | $0.2160000 | $0.2160000 | $0.0000000 |
2021-04-13 | $0.0000000 | $0.2139000 | $0.2144000 | $0.0000000 |
2021-04-19 | $0.0000000 | $0.2218000 | $0.2252000 | $0.0000000 |
2021-04-21 | $0.0000000 | $0.2344000 | $0.2347000 | $0.0000000 |
2021-04-22 | $0.0000000 | $0.2355000 | $0.2375000 | $0.0000000 |
2021-04-24 | $0.0000000 | $0.2349000 | $0.2371000 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.2231000 | $0.2234000 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.2670000 | $0.2678000 | $0.0000000 |
2021-04-30 | $0.0000000 | $0.2766000 | $0.2770000 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.2778000 | $0.2780000 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.3481000 | $0.3498000 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.3490000 | $0.3490000 | $0.0000000 |
2021-05-09 | $0.0000000 | $0.3891000 | $0.3917000 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.3917000 | $0.3934000 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.3919000 | $0.3962000 | $0.0000000 |
2021-05-12 | $0.0000000 | $0.4186000 | $0.4190000 | $0.0000000 |
2021-05-13 | $0.0000000 | $0.3656000 | $0.3815000 | $0.0000000 |
2021-05-14 | $0.0000000 | $0.3748000 | $0.3749000 | $0.0000000 |
2021-05-15 | $0.0000000 | $0.4114000 | $0.4115000 | $0.0000000 |
2021-05-16 | $0.0000000 | $0.3642000 | $0.3678000 | $0.0000000 |
2021-05-17 | $0.0000000 | $0.3558000 | $0.3590000 | $0.0000000 |
2021-05-18 | $0.0000000 | $0.3279000 | $0.3304000 | $0.0000000 |
2021-05-19 | $0.0000000 | $0.3359000 | $0.3393000 | $0.0000000 |
2021-05-21 | $0.0000000 | $0.2815000 | $0.2829000 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.2433000 | $0.2455000 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.2274000 | $0.2299000 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.2145000 | $0.2145000 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.2663000 | $0.2667000 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.2719000 | $0.2721000 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.2871000 | $0.2891000 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.2715000 | $0.2744000 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.2409000 | $0.2433000 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.2261000 | $0.2283000 | $0.0000000 |
2021-05-31 | $0.0000000 | $0.2377000 | $0.2387000 | $0.0000000 |
2021-06-01 | $0.0000000 | $0.2721000 | $0.2729000 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.2620000 | $0.2649000 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.2714000 | $0.2716000 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.2840000 | $0.2859000 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.2690000 | $0.2701000 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.2623000 | $0.2634000 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.2717000 | $0.2729000 | $0.0000000 |
2021-06-08 | $0.0000000 | $0.2592000 | $0.2614000 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.2520000 | $0.2525000 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.2615000 | $0.2624000 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.2459000 | $0.2472000 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.2343000 | $0.2359000 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.2360000 | $0.2377000 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.2519000 | $0.2524000 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.2584000 | $0.2597000 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.2526000 | $0.2544000 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.2365000 | $0.2373000 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.2368000 | $0.2373000 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.2229000 | $0.2235000 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.2171000 | $0.2173000 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.2256000 | $0.2259000 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.1880000 | $0.1898000 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.1871000 | $0.1887000 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.1961000 | $0.1978000 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.1997000 | $0.1997000 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.1804000 | $0.1817000 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.1820000 | $0.1832000 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.1987000 | $0.1993000 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.2090000 | $0.2090000 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.2160000 | $0.2169000 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.2266000 | $0.2277000 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.2104000 | $0.2109000 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.2160000 | $0.2166000 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.2230000 | $0.2231000 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.2314000 | $0.2323000 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.2203000 | $0.2206000 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.2317000 | $0.2323000 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.2320000 | $0.2325000 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.2110000 | $0.2119000 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.2150000 | $0.2151000 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.2115000 | $0.2117000 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.2139000 | $0.2141000 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.2025000 | $0.2033000 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.1939000 | $0.1943000 | $0.0000000 |
2021-07-15 | $0.0000000 | $0.1991000 | $0.1998000 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.1911000 | $0.1926000 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.1871000 | $0.1877000 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.1903000 | $0.1903000 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.1891000 | $0.1893000 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.1816000 | $0.1822000 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.1782000 | $0.1795000 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.1989000 | $0.1997000 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.2031000 | $0.2032000 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.2113000 | $0.2131000 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.2185000 | $0.2192000 | $0.0000000 |
2021-07-26 | $0.0000000 | $0.2177000 | $0.2195000 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.2218000 | $0.2241000 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.2297000 | $0.2305000 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.2291000 | $0.2301000 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.2380000 | $0.2389000 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.2453000 | $0.2468000 | $0.0000000 |
2021-08-01 | $0.0000000 | $0.2527000 | $0.2535000 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.2566000 | $0.2568000 | $0.0000000 |
2021-08-03 | $0.0000000 | $0.2598000 | $0.2609000 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.2501000 | $0.2522000 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.2719000 | $0.2729000 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.2844000 | $0.2845000 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.2878000 | $0.2895000 | $0.0000000 |
2021-08-08 | $0.0000000 | $0.3157000 | $0.3163000 | $0.0000000 |
2021-08-09 | $0.0000000 | $0.3032000 | $0.3033000 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.3169000 | $0.3170000 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.3141000 | $0.3154000 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.3166000 | $0.3167000 | $0.0000000 |
2021-08-13 | $0.0000000 | $0.3057000 | $0.3057000 | $0.0000000 |
2021-08-14 | $0.0000000 | $0.3320000 | $0.3328000 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.3270000 | $0.3274000 | $0.0000000 |
2021-08-16 | $0.0000000 | $0.3317000 | $0.3322000 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.3148000 | $0.3163000 | $0.0000000 |
2021-08-18 | $0.0000000 | $0.3033000 | $0.3044000 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.3025000 | $0.3025000 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.3197000 | $0.3199000 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.3281000 | $0.3288000 | $0.0000000 |
2021-08-22 | $0.0000000 | $0.3230000 | $0.3230000 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.3253000 | $0.3256000 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.3325000 | $0.3333000 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.3193000 | $0.3199000 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.3231000 | $0.3235000 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.3097000 | $0.3100000 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.3286000 | $0.3288000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.3249000 | $0.3249000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.3218000 | $0.3227000 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.3224000 | $0.3230000 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.3415000 | $0.3435000 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.3811000 | $0.3838000 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.3803000 | $0.3805000 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.3935000 | $0.3940000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.3890000 | $0.3897000 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.3949000 | $0.3972000 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.3920000 | $0.3930000 | $0.0000000 |
모집통화 | 거래소 |
---|---|
NRV/ETH | tokenstore |
NERVE is a purely decentralized network that is open source and not owned by anyone or bound to any jurisdiction. NERVE Corp only sells shares in the contract on behalf of current owners.
Each NERVE (NRV) token holder receives his share according to their share of outstanding NERVE (NRV) tokens. Each token holder can redeem this amount according to their token shares at any time. The GAS costs are borne by the token holders themselves. Everyone can decide for themselves when and how much profit should be paid out.
As opposed to conventional stock, the NERVE token entitles the investor to a share in total revenue rather than net profit. That’s why investors are shielded from losses.
Sorry, detailed technology about Nerve Finance is not currently available
Sorry, detailed features about Nerve Finance is not currently available