PPP Coin Values PPP
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유PayPie Crypto Coin Rank 1433
웹사이트
백서
82,500,000 PPP
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayPie
PayPie valuesUSD 가격 $ 0.0359
$ 0.0359
PayPie BTC 가격 0.00000064
0.00000064
PayPie 24시간 볼륨 $ 2,362
$ 2,362
PayPie 시가 총액 $ 2,961,331
$ 2,961,331
24시간 볼륨
0 BTC 1 H
0.3 %
24 H
-16.75 %
7 d
-17.34 %
PPP 차트
PayPie 가격 차트
PPP 최고/최저 시세차트
PayPie 가격 최고/최저 시세차트
과거 데이터
PayPie Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-10 | $0.0891 | $0.3492000 | $507,382.00 | $0.0895 |
| 2017-10-11 | $0.3492000 | $0.3301000 | $287,717.00 | $0.2271000 |
| 2017-10-12 | $0.3301000 | $0.2693000 | $3.21 | $0.2514000 |
| 2017-10-13 | $0.2693000 | $0.2445000 | $336,830.00 | $0.2358000 |
| 2017-10-14 | $0.2445000 | $0.2399000 | $0.7522000 | $0.2304000 |
| 2017-10-15 | $0.2399000 | $0.2403000 | $16,829.00 | $0.2222000 |
| 2017-10-16 | $0.2403000 | $0.2206000 | $0.3008000 | $0.2172000 |
| 2017-10-17 | $0.2206000 | $0.2276000 | $100,000,000.00 | $0.1916000 |
| 2017-10-18 | $0.2276000 | $0.2468000 | $5.33 | $0.2072000 |
| 2017-10-19 | $0.2468000 | $0.2521000 | $2,668,318.80 | $0.2121000 |
| 2017-10-20 | $0.2544000 | $0.2349000 | $1.18 | $0.2137000 |
| 2017-10-21 | $0.2349000 | $0.1955000 | $748.88 | $0.0000060 |
| 2017-10-22 | $0.2151000 | $0.2081000 | $294.00 | $0.1764000 |
| 2017-10-23 | $0.2088000 | $0.1927000 | $751,401.18 | $0.1743000 |
| 2017-10-24 | $0.1927000 | $0.2150000 | $2.05 | $0.1927000 |
| 2017-10-25 | $0.2150000 | $0.1897000 | $0.2960000 | $0.1897000 |
| 2017-10-26 | $0.1897000 | $0.2037000 | $0.2305000 | $0.1714000 |
| 2017-10-27 | $0.2037000 | $0.1897000 | $0.2223000 | $0.1751000 |
| 2017-10-28 | $0.2011000 | $0.1760000 | $0.1991000 | $0.1760000 |
| 2017-10-29 | $0.1760000 | $0.1718000 | $0.2067000 | $0.1523000 |
| 2017-10-30 | $0.1672000 | $0.1979000 | $0.2669000 | $0.1687000 |
| 2017-10-31 | $0.1902000 | $0.1972000 | $12.15 | $0.1791000 |
| 2017-11-01 | $0.1972000 | $0.1823000 | $448,601.00 | $0.1491000 |
| 2017-11-02 | $0.1701000 | $0.1687000 | $512,856.00 | $0.1570000 |
| 2017-11-03 | $0.1710000 | $0.1884000 | $0.1918000 | $0.1599000 |
| 2017-11-04 | $0.1906000 | $0.1981000 | $0.2037000 | $0.1770000 |
| 2017-11-05 | $0.2068000 | $0.1979000 | $0.2933000 | $0.1570000 |
| 2017-11-06 | $0.1958000 | $0.2021000 | $0.2087000 | $0.1647000 |
| 2017-11-07 | $0.2027000 | $0.2010000 | $0.2332000 | $0.1897000 |
| 2017-11-08 | $0.2027000 | $0.2490000 | $0.3003000 | $0.2029000 |
| 2017-11-09 | $0.2637000 | $0.2717000 | $3,995,750.00 | $0.2318000 |
| 2017-11-10 | $0.2749000 | $0.2598000 | $742,150.00 | $0.2375000 |
| 2017-11-11 | $0.2598000 | $0.3057000 | $0.3614000 | $0.2685000 |
| 2017-11-12 | $0.2985000 | $0.2142000 | $0.3519000 | $0.2142000 |
| 2017-11-13 | $0.2361000 | $0.2791000 | $3,146,000.00 | $0.2427000 |
| 2017-11-14 | $0.2737000 | $0.2824000 | $33.47 | $0.2678000 |
| 2017-11-15 | $0.2822000 | $0.3610000 | $1.03 | $0.2660000 |
| 2017-11-16 | $0.2815000 | $0.2861000 | $0.3303000 | $0.0000000 |
| 2017-11-17 | $0.2861000 | $0.3317000 | $0.3815000 | $0.2692000 |
| 2017-11-18 | $0.3311000 | $0.4506000 | $0.6084000 | $0.2930000 |
| 2017-11-19 | $0.4506000 | $0.5106000 | $460,980.00 | $0.3546000 |
| 2017-11-20 | $0.5143000 | $0.6067000 | $3.68 | $0.0378700 |
| 2017-11-21 | $0.6505000 | $0.8393000 | $1,088,770.40 | $0.5660000 |
| 2017-11-22 | $0.7931000 | $0.7007000 | $1.14 | $0.0000000 |
| 2017-11-23 | $0.7160000 | $0.7115000 | $1.02 | $0.6729000 |
| 2017-11-24 | $0.7236000 | $0.7743000 | $1.32 | $0.7320000 |
| 2017-11-25 | $0.7635000 | $0.7852000 | $4.65 | $0.7011000 |
| 2017-11-26 | $0.7684000 | $0.7905000 | $564.65 | $0.7435000 |
| 2017-11-27 | $0.7969000 | $0.6872000 | $0.8165000 | $0.5803000 |
| 2017-11-28 | $0.6743000 | $0.7120000 | $1.40 | $0.6062000 |
| 2017-11-29 | $0.7087000 | $0.5736000 | $0.8292000 | $0.5215000 |
| 2017-11-30 | $0.5734000 | $0.6523000 | $83,578.17 | $0.0000000 |
| 2017-12-01 | $0.6578000 | $0.7501000 | $0.8216000 | $0.6536000 |
| 2017-12-02 | $0.7450000 | $0.7694000 | $1.28 | $0.6929000 |
| 2017-12-03 | $0.7291000 | $0.7053000 | $0.9256000 | $0.6942000 |
| 2017-12-04 | $0.7314000 | $0.6775000 | $0.7424000 | $0.6360000 |
| 2017-12-05 | $0.6775000 | $0.6492000 | $0.6991000 | $0.2270000 |
| 2017-12-06 | $0.6473000 | $0.6084000 | $12.88 | $0.5902000 |
| 2017-12-07 | $0.5998000 | $0.6296000 | $2.11 | $0.5618000 |
| 2017-12-08 | $0.6290000 | $0.6632000 | $148,170.72 | $0.6279000 |
| 2017-12-09 | $0.6632000 | $0.7183000 | $1.42 | $0.6620000 |
| 2017-12-10 | $0.7085000 | $0.6683000 | $0.9603000 | $0.6133000 |
| 2017-12-11 | $0.6806000 | $0.7920000 | $5,132.90 | $0.7699000 |
| 2017-12-12 | $0.8055000 | $1.04 | $3.28 | $0.1031000 |
| 2017-12-13 | $1.02 | $1.22 | $293,617.80 | $1.06 |
| 2017-12-14 | $1.24 | $1.34 | $3.47 | $1.18 |
| 2017-12-15 | $1.33 | $1.37 | $485,831.70 | $1.13 |
| 2017-12-16 | $1.27 | $2.43 | $138,566.00 | $1.18 |
| 2017-12-17 | $2.42 | $2.29 | $3.95 | $2.15 |
| 2017-12-18 | $2.30 | $2.53 | $39,299.50 | $0.9683000 |
| 2017-12-19 | $2.47 | $2.02 | $7.19 | $1.86 |
| 2017-12-20 | $2.01 | $2.03 | $2.64 | $1.59 |
| 2017-12-21 | $1.99 | $2.00 | $2.00 | $1.96 |
| 2017-12-22 | $1.58 | $1.51 | $1.65 | $1.09 |
| 2017-12-23 | $1.56 | $1.60 | $17.51 | $0.0000010 |
| 2017-12-24 | $1.65 | $1.66 | $2.37 | $1.43 |
| 2017-12-25 | $1.69 | $1.74 | $18.08 | $0.0000000 |
| 2017-12-26 | $1.74 | $1.96 | $2.07 | $1.73 |
| 2017-12-27 | $1.90 | $1.74 | $4.11 | $1.50 |
| 2017-12-28 | $1.74 | $1.69 | $2.15 | $1.22 |
| 2017-12-29 | $3.58 | $1.67 | $1,915,564.00 | $0.0674 |
| 2017-12-30 | $1.72 | $1.72 | $102.22 | $1.55 |
| 2017-12-31 | $1.70 | $1.73 | $6.83 | $1.63 |
| 2018-01-01 | $1.80 | $1.73 | $1.96 | $1.49 |
| 2018-01-02 | $1.73 | $1.89 | $2.14 | $1.60 |
| 2018-01-03 | $1.87 | $1.88 | $1,223,430.00 | $1.74 |
| 2018-01-04 | $1.88 | $2.05 | $2.32 | $1.77 |
| 2018-01-05 | $2.05 | $1.95 | $2.22 | $1.92 |
| 2018-01-06 | $1.93 | $1.91 | $2.41 | $1.76 |
| 2018-01-07 | $1.91 | $1.97 | $2.72 | $1.83 |
| 2018-01-08 | $1.95 | $2.53 | $2.68 | $1.89 |
| 2018-01-09 | $2.40 | $2.87 | $4.15 | $2.46 |
| 2018-01-10 | $2.87 | $3.61 | $3.68 | $2.19 |
| 2018-01-11 | $3.12 | $2.64 | $3.29 | $2.28 |
| 2018-01-12 | $2.79 | $3.13 | $5.25 | $2.02 |
| 2018-01-13 | $3.13 | $3.19 | $4.16 | $3.05 |
| 2018-01-14 | $3.39 | $3.11 | $1,631.38 | $2.81 |
| 2018-01-15 | $3.13 | $2.69 | $3.10 | $2.40 |
| 2018-01-16 | $2.85 | $2.33 | $2.84 | $1.97 |
| 2018-01-17 | $2.12 | $2.22 | $17.01 | $1.95 |
| 2018-01-18 | $2.23 | $2.28 | $2.40 | $1.83 |
| 2018-01-19 | $2.32 | $2.34 | $2.46 | $2.18 |
| 2018-01-20 | $2.34 | $2.56 | $57.53 | $2.22 |
| 2018-01-21 | $2.61 | $2.18 | $2.38 | $1.58 |
| 2018-01-22 | $2.16 | $2.30 | $55.54 | $1.93 |
| 2018-01-23 | $2.22 | $2.05 | $2.39 | $1.77 |
| 2018-01-24 | $2.05 | $2.02 | $98,745.54 | $1.59 |
| 2018-01-25 | $2.02 | $2.01 | $2.09 | $1.92 |
| 2018-01-26 | $2.00 | $2.07 | $1,048.58 | $0.0000000 |
| 2018-01-27 | $2.07 | $2.09 | $4.15 | $1.90 |
| 2018-01-28 | $2.14 | $2.37 | $2.44 | $2.25 |
| 2018-01-29 | $2.41 | $3.06 | $8,189,720.00 | $2.11 |
| 2018-01-30 | $3.02 | $58.51 | $58.51 | $1.29 |
| 2018-01-31 | $2.13 | $2.13 | $322,279.90 | $1.95 |
| 2018-02-01 | $2.12 | $1.94 | $9.12 | $1.75 |
| 2018-02-02 | $1.94 | $1.59 | $2.07 | $0.0001100 |
| 2018-02-03 | $1.73 | $1.49 | $2.19 | $1.31 |
| 2018-02-04 | $1.49 | $1.58 | $531,312.78 | $1.25 |
| 2018-02-05 | $1.33 | $1.33 | $1.38 | $1.04 |
| 2018-02-06 | $1.36 | $1.44 | $196,252.50 | $1.26 |
| 2018-02-07 | $1.45 | $1.45 | $1.69 | $1.13 |
| 2018-02-08 | $1.50 | $1.53 | $1.75 | $1.48 |
| 2018-03-01 | $1.08 | $0.9725000 | $1.11 | $0.0000000 |
| 2018-03-02 | $0.9664000 | $0.9574000 | $1.19 | $0.0000000 |
| 2018-03-03 | $1.02 | $1.24 | $41,353.56 | $0.0000000 |
| 2018-03-04 | $1.31 | $1.27 | $1.46 | $0.9236000 |
| 2018-03-05 | $1.27 | $1.15 | $41,094.94 | $1.12 |
| 2018-03-06 | $1.15 | $1.26 | $1.39 | $0.0000000 |
| 2018-03-07 | $1.26 | $1.03 | $100,000,000.00 | $0.8262000 |
| 2018-03-08 | $1.04 | $0.9581000 | $33,809.40 | $0.7058000 |
| 2018-03-09 | $1.02 | $1.23 | $10.90 | $0.9086000 |
| 2018-03-10 | $1.23 | $1.27 | $2.05 | $0.0000000 |
| 2018-03-11 | $1.28 | $1.31 | $1.65 | $1.26 |
| 2018-03-12 | $1.28 | $1.19 | $2.79 | $0.9758000 |
| 2018-03-13 | $1.20 | $1.10 | $1.45 | $0.9659000 |
| 2018-03-14 | $1.10 | $0.8799000 | $1.10 | $0.7480000 |
| 2018-03-15 | $0.8921000 | $0.8853000 | $1.83 | $0.8255000 |
| 2018-03-16 | $0.8855000 | $0.8708000 | $29,053.64 | $0.8347000 |
| 2018-03-17 | $0.8708000 | $0.7527000 | $0.8302000 | $0.7037000 |
| 2018-03-18 | $0.7527000 | $0.7040000 | $0.8002000 | $0.5986000 |
| 2018-03-19 | $0.7040000 | $0.8861000 | $2.11 | $0.7022000 |
| 2018-03-20 | $0.8861000 | $0.8826000 | $0.8938000 | $0.7182000 |
| 2018-03-21 | $0.8826000 | $0.8522000 | $0.9003000 | $0.8309000 |
| 2018-03-22 | $0.8516000 | $0.8309000 | $0.9664000 | $0.7618000 |
| 2018-03-23 | $0.8309000 | $0.8315000 | $0.8538000 | $0.7913000 |
| 2018-03-24 | $0.8315000 | $0.9311000 | $1.16 | $0.7756000 |
| 2018-03-25 | $0.7907000 | $0.7897000 | $0.9414000 | $0.5957000 |
| 2018-03-26 | $0.7897000 | $0.7362000 | $1.11 | $0.7021000 |
| 2018-03-27 | $0.7676000 | $0.6821000 | $0.7266000 | $0.6507000 |
| 2018-03-28 | $0.6934000 | $0.7313000 | $0.7313000 | $0.6466000 |
| 2018-03-29 | $0.7313000 | $0.6296000 | $114.79 | $0.3412000 |
| 2018-03-30 | $0.6297000 | $0.6301000 | $0.7045000 | $0.6104000 |
| 2018-03-31 | $0.6301000 | $0.6798000 | $0.7093000 | $0.6108000 |
| 2018-04-01 | $0.6687000 | $0.6156000 | $0.9092000 | $0.3864000 |
| 2018-04-02 | $0.6156000 | $0.6774000 | $0.6924000 | $0.6020000 |
| 2018-04-03 | $0.6820000 | $0.7657000 | $0.8069000 | $0.6925000 |
| 2018-04-04 | $0.7861000 | $0.6698000 | $0.7493000 | $0.6312000 |
| 2018-04-05 | $0.6187000 | $0.6483000 | $0.6960000 | $0.5530000 |
| 2018-04-06 | $0.6103000 | $0.5785000 | $0.7481000 | $0.5185000 |
| 2018-04-07 | $0.5785000 | $0.5929000 | $0.7241000 | $0.5463000 |
| 2018-04-08 | $0.5929000 | $0.6235000 | $0.7173000 | $0.5855000 |
| 2018-04-09 | $0.6235000 | $0.6392000 | $0.6684000 | $0.6001000 |
| 2018-04-10 | $0.6392000 | $0.6808000 | $0.7249000 | $0.6305000 |
| 2018-04-11 | $0.6808000 | $0.7231000 | $0.7274000 | $0.6542000 |
| 2018-04-12 | $0.6886000 | $0.7661000 | $0.8644000 | $0.7661000 |
| 2018-04-13 | $0.8165000 | $0.8404000 | $0.8409000 | $0.7721000 |
| 2018-04-14 | $0.8350000 | $0.8195000 | $1.08 | $0.8020000 |
| 2018-04-15 | $0.8195000 | $1.17 | $1.18 | $0.0000000 |
| 2018-04-16 | $0.8012000 | $0.9722000 | $1.15 | $0.7266000 |
| 2018-04-17 | $1.14 | $1.06 | $1.45 | $0.8451000 |
| 2018-04-18 | $0.9925000 | $1.10 | $1.31 | $0.5258000 |
| 2018-04-19 | $1.15 | $1.09 | $3.95 | $0.9870000 |
| 2018-04-20 | $1.09 | $1.08 | $1.52 | $1.04 |
| 2018-04-21 | $1.20 | $1.21 | $1.51 | $1.01 |
| 2018-04-22 | $1.25 | $1.24 | $1.37 | $1.13 |
| 2018-04-23 | $1.26 | $1.29 | $1.57 | $1.24 |
| 2018-04-24 | $1.35 | $1.40 | $1.75 | $1.09 |
| 2018-04-25 | $1.40 | $1.23 | $1.36 | $1.14 |
| 2018-04-26 | $1.24 | $1.31 | $1.34 | $1.23 |
| 2018-04-27 | $1.31 | $1.26 | $1.60 | $1.11 |
| 2018-04-28 | $1.27 | $1.26 | $1.36 | $1.17 |
| 2018-04-29 | $1.26 | $1.59 | $47,562.39 | $1.07 |
| 2018-04-30 | $1.63 | $1.66 | $2.01 | $1.23 |
| 2018-05-01 | $1.60 | $1.41 | $10.40 | $1.21 |
| 2018-05-02 | $1.41 | $1.30 | $10.29 | $1.03 |
| 2018-05-03 | $1.34 | $1.27 | $1.94 | $1.17 |
| 2018-05-04 | $1.34 | $1.26 | $1.96 | $1.11 |
| 2018-05-05 | $1.26 | $1.17 | $1.41 | $1.11 |
| 2018-05-06 | $1.17 | $1.15 | $1.27 | $0.8347000 |
| 2018-05-07 | $1.16 | $1.05 | $1.10 | $0.9029000 |
| 2018-05-08 | $1.07 | $0.9347000 | $14.88 | $0.8824000 |
| 2018-05-09 | $0.9347000 | $1.02 | $1.16 | $0.9391000 |
| 2018-05-10 | $1.03 | $0.9052000 | $0.9964000 | $0.8683000 |
| 2018-05-11 | $0.9212000 | $0.8472000 | $0.8879000 | $0.7964000 |
| 2018-05-12 | $1.04 | $0.8887000 | $1.05 | $0.8204000 |
| 2018-05-13 | $0.8457000 | $1.01 | $1.01 | $0.8679000 |
| 2018-05-14 | $0.9708000 | $0.9056000 | $0.9696000 | $0.8693000 |
| 2018-05-15 | $0.9034000 | $0.7988000 | $0.8764000 | $0.7423000 |
| 2018-05-16 | $0.8115000 | $0.7852000 | $1.29 | $0.7067000 |
| 2018-05-17 | $0.8339000 | $0.7573000 | $0.7887000 | $0.6022000 |
| 2018-05-18 | $0.7573000 | $0.7733000 | $0.7858000 | $0.6277000 |
| 2018-05-19 | $0.7602000 | $0.7100000 | $0.7705000 | $0.6543000 |
| 2018-05-20 | $0.7100000 | $0.7151000 | $0.7295000 | $0.6079000 |
| 2018-05-21 | $0.7151000 | $0.6793000 | $0.7107000 | $0.6193000 |
| 2018-05-22 | $0.6863000 | $0.6308000 | $0.6415000 | $0.5998000 |
| 2018-05-23 | $0.6311000 | $0.5955000 | $0.6284000 | $0.5366000 |
| 2018-05-24 | $0.5834000 | $0.6387000 | $0.8858000 | $0.5876000 |
| 2018-05-25 | $0.6388000 | $0.6193000 | $0.6257000 | $0.5380000 |
| 2018-05-26 | $0.6134000 | $0.5761000 | $0.6145000 | $0.4920000 |
| 2018-05-27 | $0.5793000 | $0.5079000 | $0.9342000 | $0.4717000 |
| 2018-05-28 | $0.5079000 | $0.4378000 | $0.4828000 | $0.0512 |
| 2018-05-29 | $0.4601000 | $0.5523000 | $0.5592000 | $0.2841000 |
| 2018-05-30 | $0.5667000 | $0.5297000 | $0.7231000 | $0.5293000 |
| 2018-05-31 | $0.5297000 | $0.5628000 | $0.5911000 | $0.5368000 |
| 2018-06-01 | $0.5731000 | $1.09 | $57.90 | $0.2895000 |
| 2018-06-02 | $1.14 | $0.5610000 | $4.80 | $0.0856 |
| 2018-06-03 | $0.5374000 | $0.5571000 | $0.6395000 | $0.5497000 |
| 2018-06-04 | $0.5571000 | $0.4907000 | $0.5907000 | $0.4140000 |
| 2018-06-05 | $0.4435000 | $0.4921000 | $0.5596000 | $0.4562000 |
| 2018-06-06 | $0.4920000 | $0.5625000 | $0.5639000 | $0.0000000 |
| 2018-06-07 | $0.5225000 | $0.5282000 | $0.5561000 | $0.4836000 |
| 2018-06-08 | $0.5282000 | $0.5096000 | $0.5354000 | $0.4796000 |
| 2018-06-09 | $0.5096000 | $0.4746000 | $0.5103000 | $0.4628000 |
| 2018-06-10 | $0.4747000 | $0.4110000 | $0.6816000 | $0.3217000 |
| 2018-06-11 | $0.4110000 | $0.3889000 | $0.4313000 | $0.3846000 |
| 2018-06-13 | $0.3621000 | $0.3320000 | $0.3763000 | $0.1916000 |
| 2018-06-14 | $0.3320000 | $0.3989000 | $0.3989000 | $0.3457000 |
| 2018-06-15 | $0.4211000 | $0.3585000 | $0.3949000 | $0.3247000 |
| 2018-06-16 | $0.3754000 | $0.3707000 | $0.3829000 | $0.3481000 |
| 2018-06-18 | $0.3462000 | $0.3520000 | $0.3623000 | $0.3520000 |
| 2018-06-19 | $0.3520000 | $0.3500000 | $0.3715000 | $0.3231000 |
| 2018-06-20 | $0.3500000 | $0.3372000 | $0.3807000 | $0.3110000 |
| 2018-06-21 | $0.3205000 | $0.3114000 | $0.3223000 | $0.2918000 |
| 2018-06-22 | $0.3154000 | $0.2722000 | $5,083,760.00 | $0.2496000 |
| 2018-06-23 | $0.2767000 | $0.2987000 | $0.3304000 | $0.2276000 |
| 2018-06-24 | $0.2987000 | $0.2687000 | $0.3168000 | $0.2618000 |
| 2018-06-26 | $0.2858000 | $0.3001000 | $0.3001000 | $0.2676000 |
| 2018-06-27 | $0.3003000 | $0.2209000 | $0.3086000 | $0.2209000 |
| 2018-06-28 | $0.2911000 | $0.2571000 | $0.3261000 | $0.2571000 |
| 2018-06-29 | $0.2571000 | $0.2703000 | $0.3369000 | $0.2655000 |
| 2018-06-30 | $0.2872000 | $0.2675000 | $0.2992000 | $0.2593000 |
| 2018-07-01 | $0.2675000 | $0.2802000 | $0.3127000 | $0.2319000 |
| 2018-07-02 | $0.2802000 | $0.3312000 | $0.3312000 | $0.2859000 |
| 2018-07-03 | $0.3312000 | $0.3164000 | $0.3229000 | $0.2951000 |
| 2018-07-04 | $0.3163000 | $0.3219000 | $0.3219000 | $0.2897000 |
| 2018-07-05 | $0.3083000 | $0.2988000 | $0.3731000 | $0.2857000 |
| 2018-07-06 | $0.2857000 | $0.3003000 | $0.3125000 | $0.2585000 |
| 2018-07-07 | $0.3003000 | $0.3182000 | $0.3298000 | $0.2963000 |
| 2018-07-08 | $0.3182000 | $0.3111000 | $0.3938000 | $0.2796000 |
| 2018-07-09 | $0.3111000 | $0.2830000 | $0.3088000 | $0.2695000 |
| 2018-07-10 | $0.2830000 | $0.2592000 | $0.2663000 | $0.1990000 |
| 2018-07-11 | $0.2592000 | $0.2653000 | $0.2669000 | $0.2273000 |
| 2018-07-12 | $0.2629000 | $0.2392000 | $0.2542000 | $0.2202000 |
| 2018-07-13 | $0.2392000 | $0.2292000 | $0.8173000 | $0.2184000 |
| 2018-07-14 | $0.2292000 | $0.2342000 | $0.2386000 | $0.2257000 |
| 2018-07-15 | $0.2342000 | $0.2468000 | $0.2500000 | $0.2275000 |
| 2018-07-16 | $0.2289000 | $0.2346000 | $0.2451000 | $0.2207000 |
| 2018-07-17 | $0.2346000 | $0.2363000 | $0.2640000 | $0.2296000 |
| 2018-07-18 | $0.2511000 | $0.2515000 | $0.2970000 | $0.2203000 |
| 2018-07-19 | $0.2515000 | $0.2442000 | $0.2460000 | $0.2231000 |
| 2018-07-20 | $0.2442000 | $0.2316000 | $0.2339000 | $0.1706000 |
| 2018-07-21 | $0.2316000 | $0.2213000 | $0.4610000 | $0.2213000 |
| 2018-07-22 | $0.2213000 | $0.2221000 | $1.12 | $0.1831000 |
| 2018-07-23 | $0.2220000 | $0.2289000 | $0.2333000 | $0.2095000 |
| 2018-07-24 | $0.2289000 | $0.2637000 | $0.2877000 | $0.2441000 |
| 2018-07-25 | $0.2636000 | $0.1932000 | $0.2620000 | $0.1918000 |
| 2018-07-26 | $0.1932000 | $0.2223000 | $0.2352000 | $0.1894000 |
| 2018-07-27 | $0.2250000 | $0.2348000 | $0.3523000 | $0.2067000 |
| 2018-07-28 | $0.2348000 | $0.2287000 | $0.2427000 | $0.2016000 |
| 2018-07-29 | $0.2287000 | $0.2150000 | $0.2420000 | $0.2149000 |
| 2018-07-30 | $0.2150000 | $0.2200000 | $0.2282000 | $0.2106000 |
| 2018-07-31 | $0.2200000 | $0.1942000 | $0.2081000 | $0.1858000 |
| 2018-08-01 | $0.1942000 | $0.2015000 | $0.2015000 | $0.1728000 |
| 2018-08-02 | $0.2015000 | $0.1919000 | $0.1972000 | $0.1727000 |
| 2018-08-03 | $0.1919000 | $0.2213000 | $0.2213000 | $0.1838000 |
| 2018-08-04 | $0.2018000 | $0.1969000 | $0.2035000 | $0.1876000 |
| 2018-08-05 | $0.1969000 | $0.2040000 | $0.2044000 | $0.1844000 |
| 2018-08-06 | $0.2040000 | $0.1879000 | $0.2021000 | $0.1638000 |
| 2018-08-07 | $0.1887000 | $0.1640000 | $0.1795000 | $0.1640000 |
| 2018-08-08 | $0.1640000 | $0.1653000 | $0.1812000 | $0.1439000 |
| 2018-08-09 | $0.1653000 | $0.1716000 | $0.1745000 | $0.1599000 |
| 2018-08-10 | $0.1716000 | $0.1497000 | $0.1708000 | $0.1452000 |
| 2018-08-11 | $0.1497000 | $0.1507000 | $0.1542000 | $0.1435000 |
| 2018-08-12 | $0.1507000 | $0.1508000 | $0.1747000 | $0.1432000 |
| 2018-08-13 | $0.1508000 | $0.1335000 | $0.1409000 | $0.1221000 |
| 2018-08-14 | $0.1363000 | $0.1314000 | $0.1528000 | $0.1268000 |
| 2018-08-15 | $0.1391000 | $0.1326000 | $0.2168000 | $0.1319000 |
| 2018-08-16 | $0.1402000 | $0.1310000 | $0.1433000 | $0.1179000 |
| 2018-08-17 | $0.1310000 | $0.1524000 | $0.1524000 | $0.1451000 |
| 2018-08-18 | $0.1540000 | $0.1462000 | $0.1465000 | $0.1430000 |
| 2018-08-19 | $0.1462000 | $0.1430000 | $0.1858000 | $0.0000000 |
| 2018-08-20 | $0.1430000 | $0.1430000 | $0.1557000 | $0.1251000 |
| 2018-08-21 | $0.1419000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2018-08-22 | $0.1448000 | $0.1403000 | $0.1620000 | $0.1314000 |
| 2018-08-23 | $0.1403000 | $0.1514000 | $0.1514000 | $0.1354000 |
| 2018-08-24 | $0.1448000 | $0.1548000 | $0.1548000 | $0.1438000 |
| 2018-08-25 | $0.1548000 | $0.1379000 | $0.1801000 | $0.0381400 |
| 2018-08-26 | $0.1521000 | $0.1367000 | $0.1536000 | $0.1185000 |
| 2018-08-27 | $0.1367000 | $0.1397000 | $0.1555000 | $0.1397000 |
| 2018-08-28 | $0.1517000 | $0.1478000 | $0.1679000 | $0.1478000 |
| 2018-08-29 | $0.1478000 | $0.1500000 | $0.1905000 | $0.1402000 |
| 2018-08-30 | $0.1500000 | $0.1421000 | $0.1478000 | $0.1402000 |
| 2018-08-31 | $0.1563000 | $0.1445000 | $0.7886000 | $0.1411000 |
| 2018-09-01 | $0.1445000 | $0.1562000 | $0.1683000 | $0.1365000 |
| 2018-09-02 | $0.1562000 | $0.1274000 | $0.1561000 | $0.1274000 |
| 2018-09-03 | $0.1274000 | $0.1226000 | $0.1384000 | $0.0433500 |
| 2018-09-04 | $0.1226000 | $0.1181000 | $0.1312000 | $0.1178000 |
| 2018-09-05 | $0.1181000 | $0.1039000 | $0.1598000 | $0.0945 |
| 2018-09-06 | $0.0947 | $0.1031000 | $0.1194000 | $0.0943 |
| 2018-09-07 | $0.1031000 | $0.0964 | $0.0968 | $0.0932 |
| 2018-09-08 | $0.0964 | $0.0960 | $0.0960 | $0.0850 |
| 2018-09-09 | $0.0960 | $0.0951 | $0.1078000 | $0.0868 |
| 2018-09-10 | $0.0951 | $0.1025000 | $0.1025000 | $0.0956 |
| 2018-09-11 | $0.1025000 | $0.0963 | $0.1234000 | $0.0900 |
| 2018-09-12 | $0.0963 | $0.1082000 | $0.1219000 | $0.0935 |
| 2018-09-13 | $0.1082000 | $0.1437000 | $0.1437000 | $0.1127000 |
| 2018-09-14 | $0.1251000 | $0.1067000 | $0.1253000 | $0.1067000 |
| 2018-09-15 | $0.1044000 | $0.1263000 | $0.1284000 | $0.0957 |
| 2018-09-16 | $0.1273000 | $0.1189000 | $0.1365000 | $0.0992700 |
| 2018-09-17 | $0.1145000 | $0.1010000 | $0.1056000 | $0.0884 |
| 2018-09-18 | $0.1010000 | $0.1115000 | $0.1146000 | $0.1036000 |
| 2018-09-19 | $0.1085000 | $0.1214000 | $0.1343000 | $0.1092000 |
| 2018-09-20 | $0.1215000 | $0.1270000 | $0.1416000 | $0.1234000 |
| 2018-09-21 | $0.1270000 | $0.1429000 | $0.1650000 | $0.1167000 |
| 2018-09-22 | $0.2427000 | $0.1135000 | $0.3547000 | $0.0963 |
| 2018-09-23 | $0.1253000 | $0.1141000 | $0.1829000 | $0.1141000 |
| 2018-09-24 | $0.1141000 | $0.1048000 | $0.1293000 | $0.1048000 |
| 2018-09-25 | $0.1048000 | $0.1107000 | $0.1688000 | $0.1008000 |
| 2018-09-26 | $0.1096000 | $0.1017000 | $0.1154000 | $0.0928 |
| 2018-09-27 | $0.1371000 | $0.1123000 | $0.1466000 | $0.0992000 |
| 2018-09-28 | $0.1018000 | $0.1097000 | $0.1099000 | $0.0937 |
| 2018-09-29 | $0.1091000 | $0.1154000 | $0.1342000 | $0.1139000 |
| 2018-09-30 | $0.1168000 | $0.1210000 | $0.1505000 | $0.1175000 |
| 2018-10-01 | $0.1210000 | $0.1154000 | $0.1432000 | $0.1129000 |
| 2018-10-02 | $0.1155000 | $0.1228000 | $0.1465000 | $0.1037000 |
| 2018-10-03 | $0.1229000 | $0.1267000 | $0.1364000 | $0.1157000 |
| 2018-10-04 | $0.1267000 | $0.1364000 | $0.1364000 | $0.0991300 |
| 2018-10-05 | $0.1364000 | $0.1864000 | $0.1864000 | $0.1390000 |
| 2018-10-06 | $0.1864000 | $0.1393000 | $0.1838000 | $0.1345000 |
| 2018-10-07 | $0.1393000 | $0.1444000 | $0.1578000 | $0.1264000 |
| 2018-10-08 | $0.1444000 | $0.1491000 | $0.1605000 | $0.1431000 |
| 2018-10-09 | $0.1452000 | $0.1274000 | $0.1590000 | $0.1274000 |
| 2018-10-10 | $0.1274000 | $0.1352000 | $0.1406000 | $0.1262000 |
| 2018-10-11 | $0.1403000 | $0.1141000 | $0.1196000 | $0.1073000 |
| 2018-10-12 | $0.1142000 | $0.1274000 | $0.1274000 | $0.1131000 |
| 2018-10-13 | $0.1274000 | $0.1157000 | $0.1296000 | $0.1157000 |
| 2018-10-14 | $0.1167000 | $0.1083000 | $3,119.84 | $0.1083000 |
| 2018-10-15 | $0.1083000 | $0.1140000 | $0.2108000 | $0.1121000 |
| 2018-10-16 | $0.1140000 | $0.1073000 | $0.1287000 | $0.0967 |
| 2018-10-17 | $0.1073000 | $0.1182000 | $0.1182000 | $0.1059000 |
| 2018-10-18 | $0.1069000 | $0.1190000 | $0.1190000 | $0.1043000 |
| 2018-10-19 | $0.1190000 | $0.1096000 | $0.1329000 | $0.1073000 |
| 2018-10-20 | $0.1106000 | $0.1270000 | $0.1270000 | $0.1107000 |
| 2018-10-21 | $0.1270000 | $0.1156000 | $0.1311000 | $0.1045000 |
| 2018-10-22 | $0.1150000 | $0.1531000 | $0.1537000 | $0.1143000 |
| 2018-10-23 | $0.1531000 | $0.1426000 | $0.1856000 | $0.1182000 |
| 2018-10-24 | $0.1426000 | $0.1512000 | $0.1522000 | $0.1420000 |
| 2018-10-25 | $0.1510000 | $0.1640000 | $0.1891000 | $0.1476000 |
| 2018-10-26 | $0.1640000 | $0.1546000 | $0.1881000 | $0.1426000 |
| 2018-10-27 | $0.1546000 | $0.1507000 | $0.1620000 | $0.1442000 |
| 2018-10-28 | $0.1507000 | $0.1789000 | $0.1790000 | $0.1483000 |
| 2018-10-29 | $0.1789000 | $0.1702000 | $0.1718000 | $0.1448000 |
| 2018-10-30 | $0.1702000 | $0.1613000 | $0.1707000 | $0.1534000 |
| 2018-10-31 | $0.1613000 | $0.1468000 | $336,345.00 | $0.1297000 |
| 2018-11-01 | $0.1468000 | $0.1570000 | $0.1811000 | $0.1212000 |
| 2018-11-02 | $0.1570000 | $0.1583000 | $0.1588000 | $0.1327000 |
| 2018-11-03 | $0.1583000 | $0.1572000 | $0.1591000 | $0.1328000 |
| 2018-11-04 | $0.1572000 | $0.1448000 | $0.2070000 | $0.1439000 |
| 2018-11-05 | $0.1667000 | $0.1533000 | $0.8828000 | $0.1531000 |
| 2018-11-06 | $0.1657000 | $0.1537000 | $0.1735000 | $0.1517000 |
| 2018-11-07 | $0.1603000 | $0.1589000 | $0.1635000 | $0.1515000 |
| 2018-11-08 | $0.1591000 | $0.1578000 | $0.2050000 | $0.1458000 |
| 2018-11-09 | $0.1690000 | $0.1759000 | $0.1843000 | $0.1342000 |
| 2018-11-10 | $0.1759000 | $0.1742000 | $0.1818000 | $0.1579000 |
| 2018-11-11 | $0.1742000 | $0.1694000 | $0.1772000 | $0.1580000 |
| 2018-11-12 | $0.1694000 | $0.1391000 | $0.1802000 | $0.1054000 |
| 2018-11-13 | $0.1391000 | $0.1362000 | $0.1490000 | $0.1284000 |
| 2018-11-14 | $0.1362000 | $0.1239000 | $0.1370000 | $0.1206000 |
| 2018-11-15 | $0.1297000 | $0.1272000 | $0.1452000 | $0.1220000 |
| 2018-11-16 | $0.1272000 | $0.1434000 | $0.1521000 | $0.1186000 |
| 2018-11-17 | $0.1224000 | $0.1394000 | $0.1423000 | $0.0000000 |
| 2018-11-18 | $0.1394000 | $0.1390000 | $0.1456000 | $0.1262000 |
| 2018-11-19 | $0.1390000 | $0.1038000 | $0.1189000 | $0.0963 |
| 2018-11-20 | $0.1038000 | $0.0915 | $0.0975 | $0.0601 |
| 2018-11-21 | $0.0915 | $0.0887 | $0.0956 | $0.0760 |
| 2018-11-22 | $0.0887 | $0.0811 | $0.0811 | $0.0605 |
| 2018-11-23 | $0.0811 | $0.0796 | $0.0802 | $0.0718 |
| 2018-11-24 | $0.0796 | $0.0720 | $0.0786 | $0.0656 |
| 2018-11-25 | $0.0720 | $0.0701 | $0.0746 | $0.0584 |
| 2018-11-26 | $0.0659 | $0.0615 | $0.0694 | $0.0555 |
| 2018-11-27 | $0.0615 | $0.0639 | $0.0692 | $0.0563 |
| 2018-11-28 | $0.0639 | $0.0700 | $0.0768 | $0.0630 |
| 2018-11-29 | $0.0700 | $0.0619 | $0.0680 | $0.0616 |
| 2018-11-30 | $0.0619 | $0.0676 | $0.0704 | $0.0595 |
| 2018-12-01 | $0.0676 | $0.0745 | $0.0770 | $0.0622 |
| 2018-12-02 | $0.0745 | $0.0741 | $0.0742 | $0.0629 |
| 2018-12-03 | $0.0741 | $0.0639 | $0.0693 | $0.0589 |
| 2018-12-04 | $0.0639 | $0.0650 | $0.0682 | $0.0616 |
| 2018-12-05 | $0.0627 | $0.0621 | $0.0631 | $0.0580 |
| 2018-12-06 | $0.0621 | $0.0552 | $0.0623 | $0.0478300 |
| 2018-12-07 | $0.0552 | $0.0562 | $0.0571 | $0.0478400 |
| 2018-12-08 | $0.0538 | $0.0530 | $0.0613 | $0.0484600 |
| 2018-12-09 | $0.0549 | $0.0502 | $0.0567 | $0.0502 |
| 2018-12-10 | $0.0502 | $0.0498800 | $0.0535 | $0.0471600 |
| 2018-12-11 | $0.0534 | $0.0519 | $0.0519 | $0.0451000 |
| 2018-12-12 | $0.0519 | $0.0507 | $0.0533 | $0.0498900 |
| 2018-12-13 | $0.0507 | $0.0488100 | $0.0506 | $0.0483900 |
| 2018-12-14 | $0.0488100 | $0.0537 | $0.0537 | $0.0438800 |
| 2018-12-15 | $0.0537 | $0.0468100 | $0.0539 | $0.0437400 |
| 2018-12-16 | $0.0468100 | $0.0474400 | $0.0486600 | $0.0416700 |
| 2018-12-17 | $0.0474400 | $0.0461900 | $0.0544 | $0.0381800 |
| 2018-12-18 | $0.0461900 | $0.0455400 | $0.0545 | $0.0455400 |
| 2019-01-07 | $0.0746 | $0.0744 | $0.0744 | $0.0715 |
| 2019-01-08 | $0.0744 | $0.0889 | $0.0889 | $0.0727 |
| 2019-01-09 | $0.0889 | $0.0726 | $0.0889 | $0.0726 |
| 2019-01-10 | $0.0726 | $0.0527 | $0.0639 | $0.0525 |
| 2019-01-11 | $0.0527 | $0.0522 | $0.0584 | $0.0509 |
| 2019-01-12 | $0.0522 | $0.0516 | $0.0539 | $0.0474800 |
| 2019-01-13 | $0.0516 | $0.0479100 | $0.0710 | $0.0389700 |
| 2019-01-14 | $0.0479100 | $0.0519 | $0.0673 | $0.0519 |
| 2019-01-15 | $0.0561 | $0.0529 | $0.0539 | $0.0503 |
| 2019-01-16 | $0.0529 | $0.0517 | $0.0560 | $0.0517 |
| 2019-01-17 | $0.0517 | $0.0464800 | $0.0557 | $0.0464800 |
| 2019-01-18 | $0.0464800 | $0.0470900 | $0.0498600 | $0.0389300 |
| 2019-01-19 | $0.0470900 | $0.0538 | $0.0578 | $0.0487700 |
| 2019-01-20 | $0.0538 | $0.0561 | $0.0561 | $0.0510 |
| 2019-01-21 | $0.0561 | $0.0551 | $0.0553 | $0.0551 |
| 2019-01-22 | $0.0551 | $0.0479100 | $0.0563 | $0.0479100 |
| 2019-01-23 | $0.0479100 | $0.0612 | $0.0612 | $0.0472900 |
| 2019-01-24 | $0.0612 | $0.0530 | $0.0613 | $0.0530 |
| 2019-01-25 | $0.0530 | $0.0614 | $0.0660 | $0.0522 |
| 2019-01-26 | $0.0614 | $0.0640 | $0.0674 | $0.0617 |
| 2019-01-27 | $0.0640 | $0.0674 | $0.0674 | $0.0618 |
| 2019-01-28 | $0.0674 | $0.0653 | $0.0653 | $0.0533 |
| 2019-01-29 | $0.0653 | $0.0670 | $0.0670 | $0.0639 |
| 2019-01-30 | $0.0670 | $0.0905 | $0.0959 | $0.0502 |
| 2019-01-31 | $0.0905 | $0.0930 | $0.0930 | $0.0887 |
| 2019-02-01 | $0.0930 | $0.0963 | $0.0963 | $0.0601 |
| 2019-02-02 | $0.0963 | $0.0921 | $0.0999000 | $0.0833 |
| 2019-02-03 | $0.0921 | $0.0941 | $0.0941 | $0.0890 |
| 2019-02-05 | $0.0938 | $0.0823 | $0.0938 | $0.0819 |
| 2019-02-06 | $0.0823 | $0.0611 | $0.0805 | $0.0611 |
| 2019-02-07 | $0.0611 | $0.0760 | $0.0760 | $0.0595 |
| 2019-02-08 | $0.0760 | $0.0804 | $0.0871 | $0.0703 |
| 2019-02-09 | $0.0804 | $0.0836 | $0.0836 | $0.0544 |
| 2019-02-10 | $0.0836 | $0.0879 | $0.0942 | $0.0879 |
| 2019-02-11 | $0.0879 | $0.0748 | $0.0845 | $0.0748 |
| 2019-02-12 | $0.0748 | $0.0954 | $0.0954 | $0.0759 |
| 2019-02-13 | $0.0651 | $0.0710 | $0.0853 | $0.0649 |
| 2019-02-14 | $0.0710 | $0.0560 | $0.0704 | $0.0560 |
| 2019-02-15 | $0.0560 | $0.0773 | $0.0773 | $0.0566 |
| 2019-02-16 | $0.0773 | $0.0788 | $0.0789 | $0.0752 |
| 2019-02-17 | $0.0788 | $0.0887 | $0.0888 | $0.0807 |
| 2019-02-18 | $0.0887 | $0.0931 | $0.1011000 | $0.0879 |
| 2019-02-19 | $0.0967 | $0.1005000 | $0.1005000 | $0.0917 |
| 2019-02-20 | $0.1005000 | $0.0888 | $0.1254000 | $0.0824 |
| 2019-02-21 | $0.1306000 | $0.1168000 | $0.1281000 | $0.1017000 |
| 2019-02-22 | $0.1168000 | $0.0935 | $0.1189000 | $0.0840 |
| 2019-02-23 | $0.1145000 | $0.1011000 | $0.1244000 | $0.1005000 |
| 2019-02-24 | $0.1011000 | $0.0733 | $0.0846 | $0.0615 |
| 2019-02-25 | $0.0759 | $0.0770 | $0.0791 | $0.0765 |
| 2019-02-26 | $0.0770 | $0.0722 | $0.0839 | $0.0722 |
| 2019-02-27 | $0.0722 | $0.0860 | $0.1084000 | $0.0716 |
| 2019-02-28 | $0.0860 | $0.0938 | $0.0938 | $0.0853 |
| 2019-03-02 | $0.0937 | $0.1070000 | $0.1243000 | $0.0883 |
| 2019-03-03 | $0.1070000 | $0.1181000 | $0.1181000 | $0.1050000 |
| 2019-03-04 | $0.1181000 | $0.0983 | $0.1138000 | $0.0885 |
| 2019-03-06 | $0.1073000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-03-12 | $0.1039000 | $0.0740 | $0.1045000 | $0.0740 |
| 2019-03-14 | $0.0732 | $0.0672 | $0.0732 | $0.0672 |
| 2019-03-16 | $0.0696 | $0.0683 | $0.0716 | $0.0683 |
| 2019-03-22 | $0.0654 | $0.0663 | $0.0663 | $0.0659 |
| 2019-03-23 | $0.0663 | $0.0689 | $0.0696 | $0.0641 |
| 2019-03-24 | $0.0689 | $0.0628 | $0.0681 | $0.0628 |
| 2019-03-26 | $0.0618 | $0.0658 | $0.0658 | $0.0619 |
| 2019-03-29 | $0.0678 | $0.0794 | $0.0862 | $0.0708 |
| 2019-04-02 | $0.0780 | $0.0783 | $0.0907 | $0.0783 |
| 2019-04-03 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2019-04-04 | $0.0766 | $0.0752 | $0.0752 | $0.0751 |
| 2019-04-05 | $0.0752 | $0.0790 | $0.0791 | $0.0790 |
| 2019-04-06 | $0.0790 | $0.1230000 | $0.1230000 | $0.0790 |
| 2019-04-07 | $0.1230000 | $0.1053000 | $0.1299000 | $0.0702 |
| 2019-04-08 | $0.1053000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-04-09 | $0.1086000 | $0.0705 | $0.1058000 | $0.0705 |
| 2019-04-12 | $0.0661 | $0.0823 | $0.0823 | $0.0658 |
| 2019-04-13 | $0.0823 | $0.0806 | $0.0823 | $0.0806 |
| 2019-04-14 | $0.0806 | $0.0683 | $0.0827 | $0.0683 |
| 2019-04-15 | $0.0683 | $0.0660 | $0.0802 | $0.0649 |
| 2019-04-16 | $0.0660 | $0.0701 | $0.0701 | $0.0687 |
| 2019-04-18 | $0.0702 | $0.1100000 | $0.1100000 | $0.0733 |
| 2019-04-19 | $0.1100000 | $0.0732 | $0.1097000 | $0.0732 |
| 2019-04-20 | $0.0732 | $0.0788 | $0.0788 | $0.0731 |
| 2019-04-21 | $0.0788 | $0.0715 | $0.0772 | $0.0715 |
| 2019-04-22 | $0.0715 | $0.0722 | $0.0748 | $0.0722 |
| 2019-04-24 | $0.0717 | $0.0664 | $0.0780 | $0.0664 |
| 2019-04-25 | $0.0664 | $0.0765 | $0.0765 | $0.0612 |
| 2019-04-26 | $0.0765 | $0.0782 | $0.0782 | $0.0782 |
| 2019-04-28 | $0.0794 | $0.0770 | $0.0790 | $0.0770 |
| 2019-04-29 | $0.0770 | $0.0762 | $0.0763 | $0.0762 |
| 2019-05-01 | $0.0799 | $0.0969 | $0.0969 | $0.0785 |
| 2019-05-08 | $0.1012000 | $0.0790 | $0.1029000 | $0.0790 |
| 2019-05-12 | $0.0887 | $0.0875 | $0.0875 | $0.0867 |
| 2019-05-13 | $0.0875 | $0.0903 | $0.0911 | $0.0903 |
| 2019-05-16 | $0.1146000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-05-19 | $0.1079000 | $0.1044000 | $0.1203000 | $0.1044000 |
| 2019-05-22 | $0.1020000 | $0.1290000 | $0.1290000 | $0.0974 |
| 2019-05-27 | $0.1422000 | $0.0864 | $0.1441000 | $0.0864 |
| 2019-06-01 | $0.0850 | $0.1191000 | $0.1191000 | $0.0842 |
| 2019-06-06 | $0.1108000 | $0.0793 | $0.1122000 | $0.0793 |
| 2019-06-08 | $0.0794 | $0.2173000 | $0.2443000 | $0.0777 |
| 2019-06-09 | $0.2173000 | $0.1648000 | $0.2057000 | $0.1648000 |
| 2019-06-10 | $0.1648000 | $0.2728000 | $0.2728000 | $0.1766000 |
| 2019-06-11 | $0.2728000 | $0.2574000 | $0.2697000 | $0.2206000 |
| 2019-06-12 | $0.2574000 | $0.3393000 | $0.3393000 | $0.2404000 |
| 2019-06-13 | $0.3393000 | $0.2806000 | $0.3291000 | $0.1429000 |
| 2020-02-18 | $0.2949000 | $0.0520 | $0.3112000 | $0.0478400 |
| 2020-02-19 | $0.0520 | $0.0460500 | $0.0496500 | $0.0441600 |
| 2020-02-20 | $0.0460500 | $0.0473400 | $0.0473900 | $0.0453000 |
| 2020-02-21 | $0.0473400 | $0.0477300 | $0.0487900 | $0.0466100 |
| 2020-02-22 | $0.0477300 | $0.0520 | $0.0520 | $0.0465300 |
| 2020-02-23 | $0.0520 | $0.0562 | $0.0574 | $0.0547 |
| 2020-02-24 | $0.0562 | $0.0570 | $0.0570 | $0.0541 |
| 2020-02-25 | $0.0570 | $0.0512 | $0.0532 | $0.0507 |
| 2020-02-26 | $0.0512 | $0.0476100 | $0.0484400 | $0.0464200 |
| 2020-02-27 | $0.0476100 | $0.0482200 | $0.0496800 | $0.0482200 |
| 2020-02-28 | $0.0482200 | $0.0451300 | $0.0482200 | $0.0444900 |
| 2020-02-29 | $0.0451300 | $0.0424500 | $0.0431700 | $0.0423600 |
| 2020-03-01 | $0.0424500 | $0.0408600 | $0.0436300 | $0.0400500 |
| 2020-03-02 | $0.0408600 | $0.0418000 | $0.0434900 | $0.0405200 |
| 2020-03-03 | $0.0418000 | $0.0386700 | $0.0403000 | $0.0372400 |
| 2020-03-04 | $0.0386700 | $0.0390300 | $0.0390300 | $0.0388200 |
| 2020-03-05 | $0.0390300 | $0.0399300 | $0.0399300 | $0.0391100 |
| 2020-03-06 | $0.0399300 | $0.0426900 | $0.0438200 | $0.0426900 |
| 2020-03-07 | $0.0426900 | $0.0408700 | $0.0413000 | $0.0408700 |
| 2020-03-08 | $0.0408700 | $0.0354200 | $0.0356000 | $0.0337900 |
| 2020-03-09 | $0.0354200 | $0.0363900 | $0.0367600 | $0.0354600 |
| 2020-03-10 | $0.0363900 | $0.0357700 | $0.0364900 | $0.0357700 |
| 2020-03-11 | $0.0357700 | $0.0331500 | $0.0349200 | $0.0324200 |
| 2020-03-12 | $0.0331500 | $0.0185700 | $0.0191700 | $0.0182700 |
| 2020-03-13 | $0.0185700 | $0.0219300 | $0.0229200 | $0.0214400 |
| 2020-03-14 | $0.0219300 | $0.0189800 | $0.0198500 | $0.0174400 |
| 2020-03-15 | $0.0189800 | $0.0174400 | $0.0194600 | $0.0167000 |
| 2020-03-16 | $0.0174400 | $0.0142000 | $0.0157200 | $0.0137700 |
| 2020-03-17 | $0.0142000 | $0.0147600 | $0.0149100 | $0.0144600 |
| 2020-03-18 | $0.0147600 | $0.0159800 | $0.0159800 | $0.0148300 |
| 2020-03-19 | $0.0159800 | $0.0176200 | $0.0184100 | $0.0170200 |
| 2020-03-20 | $0.0176200 | $0.0155500 | $0.0172000 | $0.0155500 |
| 2020-03-21 | $0.0155500 | $0.0148500 | $0.0157000 | $0.0142100 |
| 2020-03-22 | $0.0148500 | $0.0133300 | $0.0137700 | $0.0133300 |
| 2020-03-23 | $0.0133300 | $0.0153000 | $0.0153000 | $0.0148900 |
| 2020-03-24 | $0.0153000 | $0.0170500 | $0.0170500 | $0.0151400 |
| 2020-03-25 | $0.0170500 | $0.0127300 | $0.0167100 | $0.0124000 |
| 2020-03-26 | $0.0127300 | $0.0126500 | $0.0134800 | $0.0115800 |
| 2020-03-27 | $0.0126500 | $0.0121000 | $0.0123600 | $0.0118200 |
| 2020-03-28 | $0.0121000 | $0.0120300 | $0.0125000 | $0.0118200 |
| 2020-03-29 | $0.0120300 | $0.0111800 | $0.0117800 | $0.0111800 |
| 2020-03-30 | $0.0111800 | $0.0118200 | $0.0121200 | $0.0117500 |
| 2020-03-31 | $0.0118200 | $0.0115700 | $0.0124400 | $0.0115300 |
| 2020-04-01 | $0.0115700 | $0.0118200 | $0.0120700 | $0.0117400 |
| 2020-04-02 | $0.0118200 | $0.0120600 | $0.0123000 | $0.0120600 |
| 2020-04-03 | $0.0120600 | $0.0123800 | $0.0127900 | $0.0120400 |
| 2020-04-04 | $0.0123800 | $0.0121200 | $0.0126400 | $0.0121200 |
| 2020-04-05 | $0.0121200 | $0.0125000 | $0.0125900 | $0.0119900 |
| 2020-04-06 | $0.0125000 | $0.0146000 | $0.0161300 | $0.0140900 |
| 2020-04-07 | $0.0146000 | $0.0126500 | $0.0142100 | $0.0126500 |
| 2020-04-08 | $0.0126500 | $0.0133200 | $0.0134000 | $0.0132100 |
| 2020-04-09 | $0.0132600 | $0.0131300 | $0.0138600 | $0.0131300 |
| 2020-04-10 | $0.0130500 | $0.0125100 | $0.0125100 | $0.0121400 |
| 2020-04-11 | $0.0125100 | $0.0114200 | $0.0125500 | $0.0114200 |
| 2020-04-12 | $0.0124000 | $0.0117500 | $0.0124400 | $0.0117500 |
| 2020-04-13 | $0.0114300 | $0.0117600 | $0.0117600 | $0.0112900 |
| 2020-04-14 | $0.0109800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-04-15 | $0.0110100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-04-16 | $0.0114600 | $0.0128400 | $0.0129400 | $0.0125300 |
| 2020-04-17 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-04-18 | $0.0127200 | $0.0137500 | $0.0139700 | $0.0133000 |
| 2020-04-19 | $0.0137500 | $0.0133100 | $0.0138500 | $0.0132000 |
| 2020-04-20 | $0.0133100 | $0.0129000 | $0.0129000 | $0.0124900 |
| 2020-04-21 | $0.0129000 | $0.0126200 | $0.0129300 | $0.0126200 |
| 2020-04-22 | $0.0126200 | $0.0128500 | $0.0138400 | $0.0127400 |
| 2020-04-23 | $0.0128500 | $0.0134800 | $0.0135900 | $0.0128100 |
| 2020-04-24 | $0.0134800 | $0.0135100 | $0.0138500 | $0.0130600 |
| 2020-04-25 | $0.0135100 | $0.0138000 | $0.0140000 | $0.0135500 |
| 2020-04-26 | $0.0138000 | $0.0137700 | $0.0140400 | $0.0136500 |
| 2020-04-27 | $0.0137700 | $0.0140500 | $0.0144000 | $0.0137000 |
| 2020-04-28 | $0.0140500 | $0.0137200 | $0.0140600 | $0.0137200 |
| 2020-04-29 | $0.0137200 | $0.0160400 | $0.0160400 | $0.0148700 |
| 2020-04-30 | $0.0160400 | $0.0152200 | $0.0158400 | $0.0152200 |
| 2020-05-01 | $0.0152200 | $0.0145000 | $0.0159200 | $0.0143700 |
| 2020-05-02 | $0.0145000 | $0.0139000 | $0.0146500 | $0.0137700 |
| 2020-05-03 | $0.0139000 | $0.0135100 | $0.0141200 | $0.0133800 |
| 2020-05-04 | $0.0135100 | $0.0135500 | $0.0136600 | $0.0128300 |
| 2020-05-05 | $0.0135500 | $0.0124700 | $0.0134600 | $0.0124700 |
| 2020-05-06 | $0.0124700 | $0.0124200 | $0.0124200 | $0.0120900 |
| 2020-05-07 | $0.0124200 | $0.0128900 | $0.0132500 | $0.0123800 |
| 2020-05-08 | $0.0128900 | $0.0125000 | $0.0129700 | $0.0123500 |
| 2020-05-09 | $0.0125000 | $0.0120000 | $0.0127300 | $0.0120000 |
| 2020-05-10 | $0.0120000 | $0.0107300 | $0.0114600 | $0.0100700 |
| 2020-05-11 | $0.0107300 | $0.0107800 | $0.0107800 | $0.0101900 |
| 2020-05-12 | $0.0107800 | $0.0114100 | $0.0114100 | $0.0110100 |
| 2020-05-13 | $0.0114100 | $0.0124900 | $0.0124900 | $0.0114100 |
| 2020-05-14 | $0.0124900 | $0.0127100 | $0.0127100 | $0.0122200 |
| 2020-05-15 | $0.0127100 | $0.0112100 | $0.0121700 | $0.0105300 |
| 2020-05-16 | $0.0111700 | $0.0122000 | $0.0122000 | $0.0103300 |
| 2020-05-17 | $0.0115500 | $0.0121900 | $0.0121900 | $0.0119200 |
| 2020-05-18 | $0.0125700 | $0.0116700 | $0.0126400 | $0.0116700 |
| 2020-05-19 | $0.0126500 | $0.0117400 | $0.0126400 | $0.0116100 |
| 2020-05-20 | $0.0117400 | $0.0132400 | $0.0137500 | $0.0114800 |
| 2020-05-21 | $0.0132400 | $0.0126500 | $0.0128700 | $0.0119300 |
| 2020-05-22 | $0.0126500 | $0.0132000 | $0.0134500 | $0.0124600 |
| 2020-05-23 | $0.0132000 | $0.0129400 | $0.0136400 | $0.0128200 |
| 2020-05-24 | $0.0129400 | $0.0131900 | $0.0140200 | $0.0125100 |
| 2020-05-25 | $0.0131900 | $0.0139400 | $0.0142100 | $0.0134700 |
| 2020-05-26 | $0.0139400 | $0.0138700 | $0.0138700 | $0.0135100 |
| 2020-05-27 | $0.0141500 | $0.0138100 | $0.0147300 | $0.0138100 |
| 2020-05-28 | $0.0143800 | $0.0143200 | $0.0152000 | $0.0143200 |
| 2020-05-29 | $0.0143200 | $0.0140500 | $0.0145600 | $0.0137900 |
| 2020-05-30 | $0.0140500 | $0.0143500 | $0.0162200 | $0.0143500 |
| 2020-05-31 | $0.0143500 | $0.0142100 | $0.0142100 | $0.0133700 |
| 2020-06-01 | $0.0142100 | $0.0153600 | $0.0153600 | $0.0148900 |
| 2020-06-02 | $0.0153600 | $0.0138600 | $0.0152900 | $0.0135800 |
| 2020-06-03 | $0.0138600 | $0.0145500 | $0.0145500 | $0.0132300 |
| 2020-06-04 | $0.0145500 | $0.0140400 | $0.0144800 | $0.0130400 |
| 2020-06-05 | $0.0140400 | $0.0135600 | $0.0138500 | $0.0129900 |
| 2020-06-06 | $0.0135600 | $0.0128300 | $0.0136800 | $0.0128300 |
| 2020-06-07 | $0.0128300 | $0.0132200 | $0.0141200 | $0.0126800 |
| 2020-06-08 | $0.0132200 | $0.0133100 | $0.0133100 | $0.0129200 |
| 2020-06-09 | $0.0133100 | $0.0127900 | $0.0131800 | $0.0127900 |
| 2020-06-10 | $0.0127900 | $0.0124000 | $0.0130000 | $0.0124000 |
| 2020-06-11 | $0.0124000 | $0.0120200 | $0.0131400 | $0.0115100 |
| 2020-06-12 | $0.0120200 | $0.0114500 | $0.0125900 | $0.0114500 |
| 2020-06-13 | $0.0114500 | $0.0113400 | $0.0114800 | $0.0113400 |
| 2020-06-14 | $0.0113400 | $0.009496 | $0.0110200 | $0.006902 |
| 2020-06-15 | $0.009496 | $0.008315 | $0.009701 | $0.008315 |
| 2020-06-16 | $0.008315 | $0.005648 | $0.008473 | $0.005648 |
| 2020-06-17 | $0.005648 | $0.007013 | $0.007597 | $0.005610 |
| 2020-06-18 | $0.007013 | $0.007793 | $0.0104500 | $0.006937 |
| 2020-06-19 | $0.007793 | $0.008920 | $0.009377 | $0.007708 |
| 2020-06-20 | $0.009302 | $0.0046800 | $0.009359 | $0.0046800 |
| 2020-06-21 | $0.008927 | $0.0113700 | $0.0113700 | $0.008885 |
| 2020-06-22 | $0.009293 | $0.008722 | $0.009692 | $0.008722 |
| 2020-06-23 | $0.008722 | $0.008662 | $0.008662 | $0.008662 |
| 2020-06-24 | $0.008662 | $0.008364 | $0.008364 | $0.008364 |
| 2020-06-25 | $0.008210 | $0.0104600 | $0.0104600 | $0.008132 |
| 2020-06-26 | $0.008317 | $0.008242 | $0.008242 | $0.008242 |
| 2020-06-27 | $0.007136 | $0.007728 | $0.007728 | $0.005542 |
| 2020-06-28 | $0.007728 | $0.009877 | $0.0121000 | $0.005647 |
| 2020-06-29 | $0.009877 | $0.0122100 | $0.0122100 | $0.0100000 |
| 2020-06-30 | $0.0122100 | $0.009316 | $0.0120900 | $0.009316 |
| 2020-07-01 | $0.009316 | $0.008549 | $0.009542 | $0.008549 |
| 2020-07-02 | $0.008549 | $0.006795 | $0.009445 | $0.005957 |
| 2020-07-03 | $0.007274 | $0.007253 | $0.007253 | $0.007253 |
| 2020-07-04 | $0.006755 | $0.009586 | $0.009586 | $0.006880 |
| 2020-07-05 | $0.009586 | $0.008711 | $0.009532 | $0.008711 |
| 2020-07-06 | $0.009081 | $0.009347 | $0.009347 | $0.009347 |
| 2020-07-07 | $0.009347 | $0.008332 | $0.009257 | $0.008332 |
| 2020-07-08 | $0.009119 | $0.007191 | $0.009415 | $0.007191 |
| 2020-07-09 | $0.008495 | $0.009239 | $0.009239 | $0.008315 |
| 2020-07-10 | $0.008497 | $0.008466 | $0.0112400 | $0.008466 |
| 2020-07-11 | $0.007431 | $0.009237 | $0.009237 | $0.007390 |
| 2020-07-12 | $0.009237 | $0.009301 | $0.009301 | $0.009301 |
| 2020-07-13 | $0.009301 | $0.009238 | $0.009238 | $0.005543 |
| 2020-07-14 | $0.008695 | $0.0111100 | $0.0111100 | $0.008728 |
| 2020-07-15 | $0.0111100 | $0.008631 | $0.0110200 | $0.008631 |
| 2020-07-16 | $0.008631 | $0.008457 | $0.009344 | $0.008457 |
| 2020-07-17 | $0.009133 | $0.009157 | $0.009157 | $0.009157 |
| 2020-07-18 | $0.009157 | $0.009177 | $0.009177 | $0.009177 |
| 2020-07-19 | $0.009177 | $0.009216 | $0.009216 | $0.009216 |
| 2020-07-20 | $0.009216 | $0.009164 | $0.009164 | $0.009164 |
| 2020-07-21 | $0.009164 | $0.009393 | $0.009393 | $0.009393 |
| 2020-07-22 | $0.008925 | $0.009568 | $0.009595 | $0.009568 |
| 2020-07-23 | $0.009568 | $0.0102500 | $0.0106100 | $0.0099790 |
| 2020-07-24 | $0.0102500 | $0.0104000 | $0.0104300 | $0.0104000 |
| 2020-07-25 | $0.0104000 | $0.0111000 | $0.0113700 | $0.0111000 |
| 2020-07-26 | $0.0111000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-07-27 | $0.0113100 | $0.0116700 | $0.0117000 | $0.0116700 |
| 2020-07-28 | $0.0110400 | $0.0415500 | $0.0415500 | $0.0109300 |
| 2020-07-29 | $0.0114900 | $0.0120600 | $0.0120600 | $0.0115200 |
| 2020-07-30 | $0.0120600 | $0.006772 | $0.0127100 | $0.006772 |
| 2020-07-31 | $0.005557 | $0.005676 | $0.005676 | $0.005676 |
| 2020-08-01 | $0.005676 | $0.005906 | $0.005906 | $0.005906 |
| 2020-08-02 | $0.007826 | $0.007848 | $0.0099310 | $0.007513 |
| 2020-08-03 | $0.007848 | $0.006255 | $0.008185 | $0.006255 |
| 2020-08-04 | $0.007864 | $0.0123100 | $0.0123100 | $0.007836 |
| 2020-08-05 | $0.0123100 | $0.0223300 | $0.0223300 | $0.0129300 |
| 2020-08-06 | $0.0223300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-08-07 | $0.0223700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-08-08 | $0.006149 | $0.005645 | $0.006440 | $0.005645 |
| 2020-08-09 | $0.0164800 | $0.009349 | $0.0163600 | $0.009349 |
| 2020-08-10 | $0.009349 | $0.009518 | $0.009518 | $0.009518 |
| 2020-08-11 | $0.009518 | $0.0136700 | $0.0136700 | $0.009111 |
| 2020-08-12 | $0.0136700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-08-13 | $0.0138800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-08-14 | $0.0141500 | $0.0047100 | $0.0141300 | $0.0047100 |
| 2020-08-15 | $0.0047100 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-08-16 | $0.0047440 | $0.005959 | $0.005959 | $0.0047670 |
| 2020-08-17 | $0.005959 | $0.006151 | $0.006151 | $0.006151 |
| 2020-08-18 | $0.006124 | $0.0118300 | $0.0118300 | $0.005998 |
| 2020-08-19 | $0.005978 | $0.005880 | $0.005880 | $0.005880 |
| 2020-08-20 | $0.0114200 | $0.006449 | $0.0116500 | $0.006449 |
| 2020-08-21 | $0.005932 | $0.0126800 | $0.0126800 | $0.005764 |
| 2020-08-22 | $0.0126800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-08-23 | $0.006130 | $0.0107800 | $0.0107800 | $0.006056 |
| 2020-08-24 | $0.005826 | $0.005878 | $0.005878 | $0.005878 |
| 2020-08-25 | $0.005878 | $0.005665 | $0.005665 | $0.005665 |
| 2020-08-26 | $0.005665 | $0.005733 | $0.005733 | $0.005733 |
| 2020-08-27 | $0.0106500 | $0.0145600 | $0.0145600 | $0.006246 |
| 2020-08-28 | $0.0113300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-08-29 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-08-30 | $0.0151500 | $0.007465 | $0.0163000 | $0.007208 |
| 2020-08-31 | $0.007465 | $0.007640 | $0.007640 | $0.007553 |
| 2020-09-01 | $0.007640 | $0.008374 | $0.008374 | $0.008374 |
| 2020-09-02 | $0.0107300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-09-03 | $0.0102600 | $0.009157 | $0.009157 | $0.009157 |
| 2020-09-04 | $0.009157 | $0.009421 | $0.009421 | $0.009421 |
| 2020-09-05 | $0.009421 | $0.009151 | $0.009151 | $0.009151 |
| 2020-09-06 | $0.009151 | $0.009234 | $0.009234 | $0.009234 |
| 2020-09-07 | $0.009234 | $0.009341 | $0.009341 | $0.009341 |
| 2020-09-08 | $0.009762 | $0.006209 | $0.0100600 | $0.006209 |
| 2020-09-09 | $0.006209 | $0.006531 | $0.006531 | $0.006461 |
| 2020-09-10 | $0.009206 | $0.009311 | $0.009311 | $0.009311 |
| 2020-09-11 | $0.009311 | $0.008319 | $0.009359 | $0.008319 |
| 2020-09-12 | $0.008319 | $0.007314 | $0.0104500 | $0.007314 |
| 2020-09-13 | $0.007314 | $0.007233 | $0.007233 | $0.007233 |
| 2020-09-14 | $0.007233 | $0.007475 | $0.007475 | $0.007475 |
| 2020-09-15 | $0.007475 | $0.007551 | $0.007551 | $0.007551 |
| 2020-09-16 | $0.007551 | $0.007670 | $0.007670 | $0.007670 |
| 2020-09-17 | $0.006793 | $0.0113700 | $0.0113700 | $0.007245 |
| 2020-09-18 | $0.0113700 | $0.007309 | $0.0112300 | $0.007309 |
| 2020-09-19 | $0.007657 | $0.007759 | $0.007759 | $0.007759 |
| 2020-09-20 | $0.007759 | $0.007645 | $0.007645 | $0.007645 |
| 2020-09-21 | $0.007050 | $0.008505 | $0.008505 | $0.006191 |
| 2020-09-22 | $0.006251 | $0.006321 | $0.006321 | $0.006321 |
| 2020-09-23 | $0.006321 | $0.009214 | $0.009214 | $0.006143 |
| 2020-09-24 | $0.008005 | $0.007053 | $0.008730 | $0.007053 |
| 2020-09-25 | $0.009669 | $0.009625 | $0.009625 | $0.009625 |
| 2020-09-26 | $0.009625 | $0.009661 | $0.009661 | $0.009661 |
| 2020-09-27 | $0.009661 | $0.009703 | $0.009703 | $0.009703 |
| 2020-09-28 | $0.007225 | $0.0105800 | $0.0106200 | $0.007151 |
| 2020-09-29 | $0.0105800 | $0.006515 | $0.0108000 | $0.006515 |
| 2020-09-30 | $0.006515 | $0.0107600 | $0.0107600 | $0.006513 |
| 2020-10-01 | $0.0107600 | $0.0099220 | $0.0105600 | $0.0099220 |
| 2020-10-02 | $0.008498 | $0.007404 | $0.008461 | $0.007404 |
| 2020-10-03 | $0.007404 | $0.007386 | $0.007386 | $0.007386 |
| 2020-10-04 | $0.009732 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2020-10-05 | $0.0099100 | $0.008846 | $0.0118200 | $0.008846 |
| 2020-10-06 | $0.007557 | $0.007423 | $0.007423 | $0.007423 |
| 2020-10-07 | $0.008521 | $0.0103900 | $0.0103900 | $0.008548 |
| 2020-10-08 | $0.007471 | $0.009836 | $0.009836 | $0.007651 |
| 2020-10-09 | $0.0106800 | $0.0115100 | $0.0115100 | $0.006577 |
| 2020-10-10 | $0.0115100 | $0.007418 | $0.0116800 | $0.007418 |
| 2020-10-11 | $0.007418 | $0.008798 | $0.008798 | $0.007488 |
| 2020-10-12 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-10-13 | $0.009092 | $0.007628 | $0.008963 | $0.007628 |
| 2020-10-14 | $0.007628 | $0.0120200 | $0.0120200 | $0.007581 |
| 2020-10-15 | $0.0137200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-10-16 | $0.0138100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-10-17 | $0.0135900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-10-18 | $0.0136400 | $0.005757 | $0.0138200 | $0.005757 |
| 2020-10-19 | $0.005757 | $0.008230 | $0.008230 | $0.005878 |
| 2020-10-20 | $0.008230 | $0.0119200 | $0.0119200 | $0.007153 |
| 2020-10-21 | $0.008446 | $0.006185 | $0.008964 | $0.006185 |
| 2020-10-22 | $0.006185 | $0.008663 | $0.008663 | $0.006549 |
| 2020-10-23 | $0.007794 | $0.007762 | $0.007762 | $0.007762 |
| 2020-10-24 | $0.008560 | $0.007879 | $0.009323 | $0.006559 |
| 2020-10-25 | $0.007879 | $0.008207 | $0.008207 | $0.007760 |
| 2020-10-26 | $0.008207 | $0.007941 | $0.007941 | $0.007941 |
| 2020-10-27 | $0.007842 | $0.008188 | $0.008188 | $0.008188 |
| 2020-10-28 | $0.008156 | $0.007348 | $0.007853 | $0.007348 |
| 2020-10-29 | $0.007348 | $0.007518 | $0.007867 | $0.007325 |
| 2020-10-30 | $0.007518 | $0.006048 | $0.007426 | $0.006048 |
| 2020-10-31 | $0.006048 | $0.007851 | $0.007851 | $0.006111 |
| 2020-11-01 | $0.006902 | $0.006881 | $0.006881 | $0.006881 |
| 2020-11-02 | $0.008049 | $0.007787 | $0.007787 | $0.006099 |
| 2020-11-03 | $0.006786 | $0.007012 | $0.007012 | $0.007012 |
| 2020-11-04 | $0.007880 | $0.007932 | $0.008174 | $0.007932 |
| 2020-11-05 | $0.007932 | $0.006587 | $0.008213 | $0.006587 |
| 2020-11-06 | $0.007800 | $0.007795 | $0.007795 | $0.007795 |
| 2020-11-07 | $0.007795 | $0.005935 | $0.008903 | $0.005935 |
| 2020-11-08 | $0.005935 | $0.006195 | $0.006195 | $0.006195 |
| 2020-11-09 | $0.006195 | $0.006134 | $0.006134 | $0.006134 |
| 2020-11-10 | $0.006134 | $0.006125 | $0.006125 | $0.006125 |
| 2020-11-11 | $0.006125 | $0.006283 | $0.006283 | $0.006283 |
| 2020-11-12 | $0.006283 | $0.006523 | $0.006523 | $0.006523 |
| 2020-11-13 | $0.007312 | $0.008822 | $0.008822 | $0.007535 |
| 2020-11-14 | $0.006533 | $0.006430 | $0.006430 | $0.006430 |
| 2020-11-15 | $0.008529 | $0.008297 | $0.008297 | $0.008297 |
| 2020-11-16 | $0.006386 | $0.006689 | $0.006689 | $0.006689 |
| 2020-11-17 | $0.008521 | $0.008544 | $0.008931 | $0.008062 |
| 2020-11-18 | $0.008544 | $0.008953 | $0.008953 | $0.007612 |
| 2020-11-19 | $0.008893 | $0.008912 | $0.008912 | $0.008912 |
| 2020-11-20 | $0.008824 | $0.009239 | $0.009545 | $0.008473 |
| 2020-11-21 | $0.009336 | $0.009352 | $0.009352 | $0.009352 |
| 2020-11-22 | $0.009352 | $0.009215 | $0.009215 | $0.009215 |
| 2020-11-23 | $0.0101400 | $0.0102300 | $0.0110300 | $0.009624 |
| 2020-11-24 | $0.0102300 | $0.009741 | $0.0101600 | $0.009741 |
| 2020-11-25 | $0.009741 | $0.009224 | $0.009224 | $0.009053 |
| 2020-11-26 | $0.009224 | $0.007959 | $0.008428 | $0.007959 |
| 2020-11-27 | $0.007959 | $0.008042 | $0.008042 | $0.007938 |
| 2020-11-28 | $0.008042 | $0.008339 | $0.008339 | $0.008339 |
| 2020-11-29 | $0.007096 | $0.007280 | $0.007280 | $0.007280 |
| 2020-11-30 | $0.007280 | $0.007875 | $0.007875 | $0.007875 |
| 2020-12-01 | $0.009550 | $0.008852 | $0.009087 | $0.008852 |
| 2020-12-02 | $0.007517 | $0.007690 | $0.007690 | $0.007690 |
| 2020-12-03 | $0.007690 | $0.007779 | $0.007779 | $0.007779 |
| 2020-12-04 | $0.007779 | $0.007466 | $0.007466 | $0.007466 |
| 2020-12-05 | $0.007466 | $0.007663 | $0.007663 | $0.007663 |
| 2020-12-06 | $0.007663 | $0.007752 | $0.007752 | $0.007752 |
| 2020-12-07 | $0.007752 | $0.007673 | $0.007673 | $0.007673 |
| 2020-12-08 | $0.008932 | $0.008489 | $0.008489 | $0.008378 |
| 2020-12-09 | $0.008489 | $0.008774 | $0.008774 | $0.008774 |
| 2020-12-10 | $0.008774 | $0.0148500 | $0.0148500 | $0.008543 |
| 2020-12-11 | $0.0109500 | $0.007214 | $0.0108200 | $0.007214 |
| 2020-12-12 | $0.007214 | $0.007526 | $0.007526 | $0.007526 |
| 2020-12-13 | $0.007526 | $0.007668 | $0.007668 | $0.007668 |
| 2020-12-14 | $0.007668 | $0.007710 | $0.007710 | $0.007710 |
| 2020-12-15 | $0.007710 | $0.007777 | $0.007777 | $0.007777 |
| 2020-12-16 | $0.007777 | $0.008541 | $0.008541 | $0.008541 |
| 2020-12-17 | $0.008541 | $0.009129 | $0.009129 | $0.009129 |
| 2020-12-18 | $0.009129 | $0.0115700 | $0.0115700 | $0.009254 |
| 2020-12-19 | $0.0115700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-12-20 | $0.0119200 | $0.009387 | $0.0117300 | $0.009387 |
| 2020-12-21 | $0.009387 | $0.009091 | $0.009091 | $0.009091 |
| 2020-12-22 | $0.009091 | $0.009529 | $0.009529 | $0.009529 |
| 2020-12-23 | $0.0114100 | $0.0143400 | $0.0143400 | $0.008311 |
| 2020-12-24 | $0.0143400 | $0.008634 | $0.0150000 | $0.008634 |
| 2020-12-25 | $0.009490 | $0.009883 | $0.009883 | $0.009883 |
| 2020-12-26 | $0.008838 | $0.0099230 | $0.0099230 | $0.008969 |
| 2020-12-27 | $0.0099230 | $0.0164200 | $0.0164200 | $0.0106700 |
| 2020-12-28 | $0.0105000 | $0.0108200 | $0.0108200 | $0.008112 |
| 2020-12-29 | $0.0099220 | $0.0190900 | $0.0191700 | $0.0099490 |
| 2020-12-30 | $0.0190900 | $0.0201700 | $0.0201700 | $0.0121200 |
| 2020-12-31 | $0.0231100 | $0.0231800 | $0.0231800 | $0.0144900 |
| 2021-01-01 | $0.0231800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-01-02 | $0.0195800 | $0.008989 | $0.0208400 | $0.008601 |
| 2021-01-03 | $0.008989 | $0.0108600 | $0.0156600 | $0.0108600 |
| 2021-01-04 | $0.0108600 | $0.0129400 | $0.0129400 | $0.0115800 |
| 2021-01-05 | $0.0129400 | $0.0189700 | $0.0189700 | $0.0136800 |
| 2021-01-06 | $0.0102100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-01-07 | $0.0110500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-08 | $0.0118400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-01-09 | $0.0209300 | $0.009216 | $0.0220200 | $0.007680 |
| 2021-01-10 | $0.0120700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-01-11 | $0.009041 | $0.007074 | $0.008054 | $0.007074 |
| 2021-01-12 | $0.007074 | $0.0171200 | $0.0178500 | $0.006825 |
| 2021-01-13 | $0.006812 | $0.007476 | $0.007476 | $0.007476 |
| 2021-01-14 | $0.007476 | $0.007831 | $0.007831 | $0.007831 |
| 2021-01-15 | $0.007831 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-16 | $0.0190600 | $0.0120400 | $0.0200200 | $0.0120400 |
| 2021-01-17 | $0.0120400 | $0.009746 | $0.0120900 | $0.007402 |
| 2021-01-18 | $0.009746 | $0.0188700 | $0.0188700 | $0.0099410 |
| 2021-01-19 | $0.0146500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-01-20 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-21 | $0.0142000 | $0.009252 | $0.0123400 | $0.009252 |
| 2021-01-22 | $0.009252 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2021-01-23 | $0.0099020 | $0.009632 | $0.009632 | $0.009632 |
| 2021-01-24 | $0.0185100 | $0.0129500 | $0.0208900 | $0.0129500 |
| 2021-01-25 | $0.0129500 | $0.0101500 | $0.0122600 | $0.0101500 |
| 2021-01-26 | $0.009683 | $0.0130100 | $0.0130100 | $0.009755 |
| 2021-01-27 | $0.0130100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-28 | $0.0121700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-01-29 | $0.0133800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-01-30 | $0.0137000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-01-31 | $0.0137300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-02-01 | $0.0164300 | $0.0104500 | $0.0171800 | $0.0104500 |
| 2021-02-02 | $0.0134100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-02-03 | $0.0115100 | $0.009503 | $0.0126700 | $0.009503 |
| 2021-02-04 | $0.009503 | $0.009265 | $0.0204500 | $0.009105 |
| 2021-02-05 | $0.009265 | $0.0130800 | $0.0130800 | $0.0099850 |
| 2021-02-06 | $0.0130800 | $0.0151100 | $0.0166200 | $0.0122600 |
| 2021-02-07 | $0.0151100 | $0.0198600 | $0.0198600 | $0.0145300 |
| 2021-02-08 | $0.0155500 | $0.0139300 | $0.0185700 | $0.0139300 |
| 2021-02-09 | $0.0139300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-02-10 | $0.0139500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-02-11 | $0.0223100 | $0.0202000 | $0.0228800 | $0.0180600 |
| 2021-02-12 | $0.0202000 | $0.0232400 | $0.0234300 | $0.0184500 |
| 2021-02-13 | $0.0237200 | $0.0141700 | $0.0236100 | $0.0141700 |
| 2021-02-14 | $0.0141700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-02-15 | $0.0227200 | $0.0231300 | $0.0266900 | $0.0195700 |
| 2021-02-16 | $0.0231300 | $0.0265600 | $0.0265600 | $0.0231800 |
| 2021-02-17 | $0.0196700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-02-18 | $0.0208600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-02-19 | $0.0206400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-02-20 | $0.0291700 | $0.0256600 | $0.0285400 | $0.0239400 |
| 2021-02-21 | $0.0223600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-02-22 | $0.0259300 | $0.0145800 | $0.0238300 | $0.0145800 |
| 2021-02-23 | $0.0145800 | $0.0143700 | $0.0146100 | $0.0142900 |
| 2021-02-24 | $0.0195600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-02-25 | $0.0199000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-02-26 | $0.0182300 | $0.0159100 | $0.0177900 | $0.0157600 |
| 2021-02-27 | $0.0159100 | $0.0175200 | $0.0175200 | $0.0160600 |
| 2021-02-28 | $0.0184800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-03-01 | $0.0181000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-03-02 | $0.0198500 | $0.0199700 | $0.0200000 | $0.0198300 |
| 2021-03-05 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-03-06 | $0.0146300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-03-07 | $0.0146700 | $0.0203900 | $0.0203900 | $0.0152900 |
| 2021-03-08 | $0.0203900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-03-09 | $0.0238500 | $0.0316400 | $0.0316400 | $0.0243400 |
| 2021-03-10 | $0.0219700 | $0.0279500 | $0.0279500 | $0.0223600 |
| 2021-03-11 | $0.0279500 | $0.0281500 | $0.0281900 | $0.0277800 |
| 2021-03-13 | $0.0157300 | $0.0453400 | $0.0453400 | $0.0171000 |
| 2021-03-14 | $0.0453400 | $0.0454200 | $0.0454800 | $0.0451500 |
| 2021-03-15 | $0.0436300 | $0.0420000 | $0.0423600 | $0.0418200 |
| 2021-03-16 | $0.0334000 | $0.0512 | $0.0512 | $0.0341600 |
| 2021-03-17 | $0.0512 | $0.0510 | $0.0515 | $0.0510 |
| 2021-03-19 | $0.0345900 | $0.0406400 | $0.0464500 | $0.0348400 |
| 2021-03-20 | $0.0267800 | $0.0417100 | $0.0417100 | $0.0267200 |
| 2021-03-21 | $0.0417100 | $0.0418200 | $0.0418300 | $0.0412900 |
| 2021-03-22 | $0.0412100 | $0.0262400 | $0.0388600 | $0.0262400 |
| 2021-03-23 | $0.0262400 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-03-24 | $0.0260300 | $0.0259300 | $0.0261900 | $0.0259300 |
| 2021-03-25 | $0.0366100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-03-26 | $0.0231700 | $0.0248200 | $0.0459000 | $0.0248200 |
| 2021-03-27 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-28 | $0.0559 | $0.0334700 | $0.0558 | $0.0278900 |
| 2021-03-29 | $0.0334700 | $0.0334400 | $0.0335200 | $0.0333900 |
| 2021-03-30 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-31 | $0.0529 | $0.0530 | $0.0530 | $0.0529 |
| 2021-04-02 | $0.0287300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-04-03 | $0.0311600 | $0.0446000 | $0.0446000 | $0.0293300 |
| 2021-04-04 | $0.0446000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-04-05 | $0.0461000 | $0.0460400 | $0.0462900 | $0.0458700 |
| 2021-04-09 | $0.0355900 | $0.0394700 | $0.0434000 | $0.0208700 |
| 2021-04-10 | $0.0394700 | $0.0395500 | $0.0396100 | $0.0393700 |
| 2021-06-12 | $0.0410700 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-06-13 | $0.0391000 | $0.0390600 | $0.0391700 | $0.0389600 |
시장
PayPie Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PPP/ETH | ddex |
| PPP/ETH | etherdelta |
| PPP/ETH | ethermium |
| PPP/ETH | fatbtc |
| PPP/ETH | idex |
| PPP/BTC | liquid |
| PPP/ETH | liquid |
Description
PayPie Crypto ICO Description
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs)
기술
PayPie Crypto Technology
Sorry, detailed technology about PayPie is not currently available
특징들
PayPie Crypto Features
Sorry, detailed features about PayPie is not currently available
ICO Status
PayPie ICO Details
ICO 상태
Finished
토큰 공급량
165000000
시작 날짜
2017-10-15
종료 날짜
2017-10-16
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Canada
법적 조언자
N/A
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs).
Team:
- Nick Chandi: Co-Founder and CEO.
- Jag Barpagga: Co-Founder and CIO.
- Anthony Di Iorio: Strategy Head Advisor.
- Ranica Arrowsmith: Advisor.
- Yohan Varella: CMO.
- Bogdan Fiedur: Blockchain Expert.
- Pardeep Kumar: Platform Dev. Manager.
- Sulabh Singla: Technical Lead.
- Ben Samaroo: External Legal Counselor.
- Rajeev Ranjan: Risk Management Advisor.
PayPie will be holding its ICO on October 15, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 82500000 tokens available at the offering. The ICO funding target is 4,500,000 USD and it is expected to end on November 15, 2017.
Token Reserve Split (50%):
- 16.6% Team and Advisors;
- 33.4% Reserved for partnerships and future acquisitions;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.