XPR Coin Values XPR
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유Proton Crypto Coin Rank 578
웹사이트
r/Proton
4,682,784,214 XPR
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proton
Proton valuesUSD 가격 $ 0.0115
$ 0.0115
Proton BTC 가격 0.00000021
0.00000021
Proton 24시간 볼륨 $ 1,607,594
$ 1,607,594
Proton 시가 총액 $ 53,648,879
$ 53,648,879
24시간 볼륨
29 BTC 1 H
0.49 %
24 H
-8.15 %
7 d
-13.53 %
XPR 차트
Proton 가격 차트
XPR 최고/최저 시세차트
Proton 가격 최고/최저 시세차트
과거 데이터
Proton Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-06-02 | $0.0000000 | $0.0152100 | $0.0220000 | $0.0000000 |
| 2020-06-03 | $0.0152100 | $0.0160600 | $0.0219000 | $0.0152000 |
| 2020-06-04 | $0.0160600 | $0.0160400 | $0.0170300 | $0.0157700 |
| 2020-06-05 | $0.0160400 | $0.0153200 | $0.0160400 | $0.0150100 |
| 2020-06-06 | $0.0153200 | $0.0158500 | $0.0160900 | $0.0153100 |
| 2020-06-07 | $0.0158500 | $0.0166100 | $0.0183700 | $0.0153600 |
| 2020-06-08 | $0.0166100 | $0.0205000 | $0.0205000 | $0.0159100 |
| 2020-06-09 | $0.0205000 | $0.0187800 | $0.0210000 | $0.0177600 |
| 2020-06-10 | $0.0187800 | $0.0220000 | $0.0235000 | $0.0181300 |
| 2020-06-11 | $0.0220000 | $0.0175600 | $0.0230000 | $0.0150000 |
| 2020-06-12 | $0.0175600 | $0.0198000 | $0.0199000 | $0.0157100 |
| 2020-06-13 | $0.0198000 | $0.0171800 | $0.0198000 | $0.0163900 |
| 2020-06-14 | $0.0171800 | $0.0166700 | $0.0175200 | $0.0161700 |
| 2020-06-15 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0157500 |
| 2020-06-16 | $0.0170500 | $0.0177500 | $0.0178300 | $0.0170500 |
| 2020-06-17 | $0.0177500 | $0.0177000 | $0.0178300 | $0.0171300 |
| 2020-06-18 | $0.0177000 | $0.0172900 | $0.0177300 | $0.0168300 |
| 2020-06-19 | $0.0172900 | $0.0177000 | $0.0177200 | $0.0165000 |
| 2020-06-20 | $0.0177000 | $0.0169400 | $0.0179000 | $0.0165000 |
| 2020-06-21 | $0.0169400 | $0.0167400 | $0.0170100 | $0.0158500 |
| 2020-06-22 | $0.0167400 | $0.0169400 | $0.0171400 | $0.0166100 |
| 2020-06-23 | $0.0169400 | $0.0164700 | $0.0173500 | $0.0160000 |
| 2020-06-24 | $0.0164700 | $0.0161600 | $0.0168800 | $0.0141700 |
| 2020-06-25 | $0.0161600 | $0.0161600 | $0.0163600 | $0.0158500 |
| 2020-06-26 | $0.0161600 | $0.0161000 | $0.0163100 | $0.0159700 |
| 2020-06-27 | $0.0161000 | $0.0160100 | $0.0163600 | $0.0154000 |
| 2020-06-28 | $0.0160100 | $0.0167300 | $0.0167300 | $0.0156500 |
| 2020-06-29 | $0.0167300 | $0.0161700 | $0.0171300 | $0.0157400 |
| 2020-06-30 | $0.0161700 | $0.0165000 | $0.0167600 | $0.0159500 |
| 2020-07-01 | $0.0165000 | $0.0166300 | $0.0168600 | $0.0164300 |
| 2020-07-02 | $0.0166300 | $0.0164600 | $0.0166300 | $0.0160400 |
| 2020-07-03 | $0.0164600 | $0.0163100 | $0.0164600 | $0.0161400 |
| 2020-07-04 | $0.0163100 | $0.0169600 | $0.0170600 | $0.0162400 |
| 2020-07-05 | $0.0169600 | $0.0165100 | $0.0169900 | $0.0165100 |
| 2020-07-06 | $0.0165100 | $0.0171300 | $0.0175700 | $0.0165100 |
| 2020-07-07 | $0.0171300 | $0.0166800 | $0.0171300 | $0.0166800 |
| 2020-07-08 | $0.0166800 | $0.0167100 | $0.0168500 | $0.0165300 |
| 2020-07-09 | $0.0167100 | $0.0167500 | $0.0171200 | $0.0165800 |
| 2020-07-10 | $0.0167500 | $0.0183300 | $0.0192100 | $0.0166500 |
| 2020-07-11 | $0.0183300 | $0.0172900 | $0.0185500 | $0.0170300 |
| 2020-07-12 | $0.0172900 | $0.0176800 | $0.0182200 | $0.0170900 |
| 2020-07-13 | $0.0176800 | $0.0169200 | $0.0178900 | $0.0164300 |
| 2020-07-14 | $0.0169200 | $0.0176300 | $0.0177200 | $0.0167800 |
| 2020-07-15 | $0.0176300 | $0.0178900 | $0.0180000 | $0.0174100 |
| 2020-07-16 | $0.0175700 | $0.0177400 | $0.0182100 | $0.0167200 |
| 2020-07-17 | $0.0177400 | $0.0176100 | $0.0184500 | $0.0172300 |
| 2020-07-18 | $0.0176100 | $0.0175400 | $0.0176900 | $0.0174300 |
| 2020-07-19 | $0.0175400 | $0.0177400 | $0.0178500 | $0.0174500 |
| 2020-07-20 | $0.0177400 | $0.0177400 | $0.0178500 | $0.0175400 |
| 2020-07-21 | $0.0177400 | $0.0182100 | $0.0184300 | $0.0174400 |
| 2020-07-22 | $0.0182100 | $0.0183400 | $0.0190900 | $0.0180600 |
| 2020-07-23 | $0.0183400 | $0.0187000 | $0.0187800 | $0.0182500 |
| 2020-07-24 | $0.0187000 | $0.0185700 | $0.0192700 | $0.0184300 |
| 2020-07-25 | $0.0185700 | $0.0178300 | $0.0188100 | $0.0178300 |
| 2020-07-26 | $0.0178300 | $0.0181300 | $0.0182100 | $0.0174500 |
| 2020-07-27 | $0.0181300 | $0.0173600 | $0.0186900 | $0.0169500 |
| 2020-07-28 | $0.0173600 | $0.0176500 | $0.0180400 | $0.0171600 |
| 2020-07-29 | $0.0176500 | $0.0179400 | $0.0185700 | $0.0175200 |
| 2020-07-30 | $0.0179400 | $0.0166600 | $0.0180400 | $0.0165600 |
| 2020-07-31 | $0.0166600 | $0.0175600 | $0.0181600 | $0.0166500 |
| 2020-08-01 | $0.0175600 | $0.0174300 | $0.0178800 | $0.0170900 |
| 2020-08-02 | $0.0174300 | $0.0170600 | $0.0178300 | $0.0167400 |
| 2020-08-03 | $0.0170600 | $0.0165500 | $0.0175000 | $0.0165500 |
| 2020-08-04 | $0.0165500 | $0.0168000 | $0.0168600 | $0.0164700 |
| 2020-08-05 | $0.0168000 | $0.0171400 | $0.0172800 | $0.0168200 |
| 2020-08-06 | $0.0171400 | $0.0168300 | $0.0172000 | $0.0167500 |
| 2020-08-07 | $0.0168300 | $0.0169400 | $0.0171600 | $0.0165800 |
| 2020-08-08 | $0.0169400 | $0.0171700 | $0.0172700 | $0.0168100 |
| 2020-08-09 | $0.0171700 | $0.0171300 | $0.0172000 | $0.0169500 |
| 2020-08-10 | $0.0171300 | $0.0169600 | $0.0174900 | $0.0165900 |
| 2020-08-11 | $0.0169600 | $0.0165800 | $0.0170000 | $0.0161300 |
| 2020-08-12 | $0.0165800 | $0.0168000 | $0.0168600 | $0.0163700 |
| 2020-08-13 | $0.0168000 | $0.0177400 | $0.0210400 | $0.0166600 |
| 2020-08-14 | $0.0177400 | $0.0183300 | $0.0207000 | $0.0170500 |
| 2020-08-15 | $0.0183300 | $0.0173900 | $0.0192300 | $0.0168400 |
| 2020-08-16 | $0.0173900 | $0.0180200 | $0.0239200 | $0.0168400 |
| 2020-08-17 | $0.0180200 | $0.0210400 | $0.0235000 | $0.0179300 |
| 2020-08-18 | $0.0210400 | $0.0182700 | $0.0230100 | $0.0180800 |
| 2020-08-19 | $0.0182700 | $0.0169400 | $0.0196200 | $0.0164200 |
| 2020-08-20 | $0.0169400 | $0.0167200 | $0.0193900 | $0.0162900 |
| 2020-08-21 | $0.0167200 | $0.0161100 | $0.0174000 | $0.0158200 |
| 2020-08-22 | $0.0161100 | $0.0164800 | $0.0166200 | $0.0157000 |
| 2020-08-23 | $0.0164800 | $0.0160600 | $0.0164900 | $0.0160000 |
| 2020-08-24 | $0.0160600 | $0.0160500 | $0.0165100 | $0.0160500 |
| 2020-08-25 | $0.0160500 | $0.0157700 | $0.0164300 | $0.0156200 |
| 2020-08-26 | $0.0157700 | $0.0169800 | $0.0175200 | $0.0155700 |
| 2020-08-27 | $0.0169800 | $0.0159700 | $0.0173500 | $0.0148000 |
| 2020-08-28 | $0.0159700 | $0.0153400 | $0.0161600 | $0.0149800 |
| 2020-08-29 | $0.0153400 | $0.0161500 | $0.0170900 | $0.0153200 |
| 2020-08-30 | $0.0161500 | $0.0165500 | $0.0167600 | $0.0159900 |
| 2020-08-31 | $0.0165500 | $0.0153700 | $0.0165500 | $0.0153000 |
| 2020-09-01 | $0.0153700 | $0.0154800 | $0.0160600 | $0.0153700 |
| 2020-09-02 | $0.0154800 | $0.0152900 | $0.0154800 | $0.0143100 |
| 2020-09-03 | $0.0152900 | $0.0135000 | $0.0154300 | $0.0116900 |
| 2020-09-04 | $0.0135000 | $0.0140200 | $0.0162000 | $0.0108500 |
| 2020-09-05 | $0.0140200 | $0.0125100 | $0.0161900 | $0.0109500 |
| 2020-09-06 | $0.0125100 | $0.0112100 | $0.0137800 | $0.0105400 |
| 2020-09-07 | $0.0112100 | $0.0122000 | $0.0128200 | $0.0104300 |
| 2020-09-08 | $0.0122000 | $0.0105900 | $0.0122500 | $0.0104600 |
| 2020-09-09 | $0.0105900 | $0.0110700 | $0.0116600 | $0.0102100 |
| 2020-09-10 | $0.0110700 | $0.0123700 | $0.0139000 | $0.0110400 |
| 2020-09-11 | $0.0123700 | $0.0119400 | $0.0137600 | $0.0116600 |
| 2020-09-12 | $0.0119400 | $0.0114400 | $0.0164800 | $0.0112200 |
| 2020-09-13 | $0.0114400 | $0.0109000 | $0.0122400 | $0.0104700 |
| 2020-09-14 | $0.0109000 | $0.0107300 | $0.0112700 | $0.0102100 |
| 2020-09-15 | $0.0107300 | $0.0104000 | $0.0111800 | $0.0101500 |
| 2020-09-16 | $0.0104000 | $0.0102900 | $0.0110000 | $0.009831 |
| 2020-09-17 | $0.0102900 | $0.009751 | $0.0110800 | $0.009736 |
| 2020-09-18 | $0.009751 | $0.0112100 | $0.0120000 | $0.009619 |
| 2020-09-19 | $0.0112100 | $0.0112600 | $0.0118200 | $0.0110200 |
| 2020-09-20 | $0.0112600 | $0.0135000 | $0.0135000 | $0.0105300 |
| 2020-09-21 | $0.0135000 | $0.0102400 | $0.0141100 | $0.0101100 |
| 2020-09-22 | $0.0102400 | $0.0114200 | $0.0121200 | $0.0101800 |
| 2020-09-23 | $0.0114200 | $0.0103600 | $0.0137200 | $0.0103600 |
| 2020-09-24 | $0.0103600 | $0.0104100 | $0.0111900 | $0.009207 |
| 2020-09-25 | $0.0104100 | $0.0103400 | $0.0109000 | $0.0100300 |
| 2020-09-26 | $0.0103400 | $0.0108800 | $0.0111200 | $0.0103400 |
| 2020-09-27 | $0.0108800 | $0.0112200 | $0.0130800 | $0.0105200 |
| 2020-09-28 | $0.0112200 | $0.0109200 | $0.0129000 | $0.0109200 |
| 2020-09-29 | $0.0109200 | $0.0110000 | $0.0129400 | $0.0105500 |
| 2020-09-30 | $0.0110000 | $0.0108800 | $0.0122100 | $0.0107300 |
| 2020-10-01 | $0.0108800 | $0.0106300 | $0.0110600 | $0.0104400 |
| 2020-10-02 | $0.0106300 | $0.0103700 | $0.0106300 | $0.0101000 |
| 2020-10-03 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0102200 |
| 2020-10-04 | $0.0106200 | $0.0104300 | $0.0106600 | $0.0103500 |
| 2020-10-05 | $0.0104300 | $0.0105200 | $0.0105700 | $0.0103700 |
| 2020-10-06 | $0.0105200 | $0.0100100 | $0.0120200 | $0.0099990 |
| 2020-10-07 | $0.0100100 | $0.0100400 | $0.0102200 | $0.0099510 |
| 2020-10-08 | $0.0100400 | $0.0105000 | $0.0117800 | $0.0099220 |
| 2020-10-09 | $0.0105000 | $0.0106300 | $0.0119200 | $0.0103300 |
| 2020-10-10 | $0.0106300 | $0.0107700 | $0.0124300 | $0.0106300 |
| 2020-10-11 | $0.0107700 | $0.0108300 | $0.0108300 | $0.0104200 |
| 2020-10-12 | $0.0108300 | $0.0110000 | $0.0111200 | $0.0107100 |
| 2020-10-13 | $0.0110000 | $0.0106000 | $0.0120100 | $0.0104100 |
| 2020-10-14 | $0.0106000 | $0.0106100 | $0.0106800 | $0.0103700 |
| 2020-10-15 | $0.0106100 | $0.0103400 | $0.0106700 | $0.0103300 |
| 2020-10-16 | $0.0103400 | $0.0102200 | $0.0115000 | $0.0101500 |
| 2020-10-17 | $0.0102200 | $0.0111800 | $0.0117100 | $0.009643 |
| 2020-10-18 | $0.0111800 | $0.0107700 | $0.0114000 | $0.0103500 |
| 2020-10-19 | $0.0107700 | $0.0107600 | $0.0107700 | $0.0102200 |
| 2020-10-20 | $0.0107600 | $0.0107600 | $0.0110100 | $0.009874 |
| 2020-10-21 | $0.0107600 | $0.009863 | $0.0108900 | $0.009863 |
| 2020-10-22 | $0.009863 | $0.0103700 | $0.0110700 | $0.009707 |
| 2020-10-23 | $0.0103700 | $0.007370 | $0.0104400 | $0.007370 |
| 2020-10-24 | $0.007370 | $0.009769 | $0.009859 | $0.005540 |
| 2020-10-25 | $0.009769 | $0.007630 | $0.009877 | $0.005582 |
| 2020-10-26 | $0.007630 | $0.008124 | $0.0109900 | $0.007071 |
| 2020-10-27 | $0.008124 | $0.009512 | $0.009891 | $0.005649 |
| 2020-10-28 | $0.009512 | $0.007223 | $0.009512 | $0.005660 |
| 2020-10-29 | $0.007223 | $0.008152 | $0.009114 | $0.005333 |
| 2020-10-30 | $0.008152 | $0.005979 | $0.009008 | $0.005198 |
| 2020-10-31 | $0.005979 | $0.006471 | $0.006981 | $0.005300 |
| 2020-11-01 | $0.006471 | $0.006869 | $0.007100 | $0.005790 |
| 2020-11-02 | $0.006869 | $0.006490 | $0.006876 | $0.005314 |
| 2020-11-03 | $0.006490 | $0.006028 | $0.006504 | $0.005866 |
| 2020-11-04 | $0.006028 | $0.005893 | $0.006266 | $0.005866 |
| 2020-11-05 | $0.005893 | $0.006290 | $0.006373 | $0.0046940 |
| 2020-11-06 | $0.006290 | $0.006774 | $0.008795 | $0.005071 |
| 2020-11-07 | $0.006774 | $0.005172 | $0.006995 | $0.0038680 |
| 2020-11-08 | $0.005172 | $0.0038630 | $0.006718 | $0.0038630 |
| 2020-11-09 | $0.0038630 | $0.0043560 | $0.006479 | $0.0034380 |
| 2020-11-10 | $0.0043560 | $0.006369 | $0.006630 | $0.0035210 |
| 2020-11-11 | $0.006369 | $0.006749 | $0.006897 | $0.0035180 |
| 2020-11-12 | $0.006749 | $0.006642 | $0.006860 | $0.0037880 |
| 2020-11-13 | $0.006642 | $0.006708 | $0.0111300 | $0.0044280 |
| 2020-11-14 | $0.006708 | $0.006587 | $0.006708 | $0.0039800 |
| 2020-11-15 | $0.006587 | $0.006243 | $0.006594 | $0.0041890 |
| 2020-11-16 | $0.006243 | $0.006409 | $0.006530 | $0.0037690 |
| 2020-11-17 | $0.006409 | $0.006435 | $0.007041 | $0.0038800 |
| 2020-11-18 | $0.006435 | $0.006353 | $0.006528 | $0.0038440 |
| 2020-11-19 | $0.006353 | $0.005688 | $0.006525 | $0.0042300 |
| 2020-11-20 | $0.005688 | $0.006170 | $0.006699 | $0.0045650 |
| 2020-11-21 | $0.006170 | $0.006857 | $0.006867 | $0.005512 |
| 2020-11-22 | $0.006857 | $0.006357 | $0.006860 | $0.0042200 |
| 2020-11-23 | $0.006357 | $0.006441 | $0.006539 | $0.0048390 |
| 2020-11-24 | $0.006441 | $0.006358 | $0.008378 | $0.005418 |
| 2020-11-25 | $0.006358 | $0.007333 | $0.008392 | $0.006244 |
| 2020-11-26 | $0.007333 | $0.008006 | $0.008716 | $0.006856 |
| 2020-11-27 | $0.008006 | $0.0109100 | $0.0118000 | $0.007284 |
| 2020-11-28 | $0.0109100 | $0.008030 | $0.0109100 | $0.006755 |
| 2020-11-29 | $0.008030 | $0.007456 | $0.008107 | $0.007316 |
| 2020-11-30 | $0.007456 | $0.007093 | $0.0099330 | $0.005509 |
| 2020-12-01 | $0.007093 | $0.007118 | $0.008991 | $0.006072 |
| 2020-12-02 | $0.007118 | $0.007308 | $0.007517 | $0.007009 |
| 2020-12-03 | $0.007308 | $0.007007 | $0.007628 | $0.007007 |
| 2020-12-04 | $0.007007 | $0.008465 | $0.008951 | $0.006521 |
| 2020-12-05 | $0.008465 | $0.009195 | $0.009489 | $0.006913 |
| 2020-12-06 | $0.009195 | $0.008463 | $0.009387 | $0.008073 |
| 2020-12-07 | $0.008463 | $0.007691 | $0.009088 | $0.007636 |
| 2020-12-08 | $0.007691 | $0.007945 | $0.008979 | $0.007502 |
| 2020-12-09 | $0.007945 | $0.007597 | $0.008818 | $0.006225 |
| 2020-12-10 | $0.007597 | $0.007709 | $0.007900 | $0.006725 |
| 2020-12-11 | $0.007709 | $0.007481 | $0.007709 | $0.006150 |
| 2020-12-12 | $0.007481 | $0.007422 | $0.007806 | $0.006131 |
| 2020-12-13 | $0.007422 | $0.006814 | $0.007820 | $0.006742 |
| 2020-12-14 | $0.006814 | $0.006779 | $0.007798 | $0.006161 |
| 2020-12-15 | $0.006779 | $0.006841 | $0.007227 | $0.006674 |
| 2020-12-16 | $0.006841 | $0.006445 | $0.007097 | $0.0032690 |
| 2020-12-17 | $0.006445 | $0.006078 | $0.006875 | $0.005773 |
| 2020-12-18 | $0.006078 | $0.006141 | $0.006871 | $0.005306 |
| 2020-12-19 | $0.006141 | $0.006300 | $0.006890 | $0.006135 |
| 2020-12-20 | $0.006300 | $0.006347 | $0.006887 | $0.006297 |
| 2020-12-21 | $0.006347 | $0.006789 | $0.006809 | $0.005449 |
| 2020-12-22 | $0.006789 | $0.006297 | $0.006787 | $0.005518 |
| 2020-12-23 | $0.006297 | $0.0049970 | $0.008854 | $0.0045370 |
| 2020-12-24 | $0.0049970 | $0.005200 | $0.005200 | $0.0047100 |
| 2020-12-25 | $0.005200 | $0.005500 | $0.005500 | $0.0046600 |
| 2020-12-26 | $0.005500 | $0.005172 | $0.005960 | $0.0047620 |
| 2020-12-27 | $0.005172 | $0.005294 | $0.006462 | $0.0047040 |
| 2020-12-28 | $0.0047250 | $0.0045970 | $0.005137 | $0.0045970 |
| 2020-12-29 | $0.005293 | $0.0045130 | $0.005711 | $0.0042230 |
| 2020-12-30 | $0.0045130 | $0.0041900 | $0.005360 | $0.0039000 |
| 2020-12-31 | $0.0041900 | $0.0038840 | $0.0045850 | $0.0034030 |
| 2021-01-01 | $0.0038840 | $0.0045090 | $0.0048800 | $0.0033570 |
| 2021-01-02 | $0.0045090 | $0.0039000 | $0.0045000 | $0.0039000 |
| 2021-01-03 | $0.0039000 | $0.0038900 | $0.0046200 | $0.0035900 |
| 2021-01-04 | $0.0038900 | $0.0034000 | $0.0038900 | $0.0030500 |
| 2021-01-05 | $0.0034000 | $0.0041780 | $0.0041880 | $0.0034070 |
| 2021-01-06 | $0.0041780 | $0.0040240 | $0.0041740 | $0.0034130 |
| 2021-01-07 | $0.0040240 | $0.0038400 | $0.009000 | $0.0036600 |
| 2021-01-08 | $0.0038400 | $0.0040000 | $0.0047300 | $0.0038400 |
| 2021-01-09 | $0.0040000 | $0.0044130 | $0.005577 | $0.0036210 |
| 2021-01-10 | $0.0044130 | $0.0047100 | $0.006010 | $0.0041100 |
| 2021-01-11 | $0.0047100 | $0.0038340 | $0.005505 | $0.0038340 |
| 2021-01-12 | $0.0038340 | $0.0043840 | $0.005305 | $0.0038340 |
| 2021-01-13 | $0.0043840 | $0.0049500 | $0.006000 | $0.0043800 |
| 2021-01-14 | $0.0049500 | $0.0043960 | $0.005744 | $0.0043960 |
| 2021-01-15 | $0.0043960 | $0.0046690 | $0.005029 | $0.0039990 |
| 2021-01-16 | $0.0046690 | $0.005150 | $0.006950 | $0.0044100 |
| 2021-01-17 | $0.005150 | $0.0042100 | $0.005150 | $0.0041600 |
| 2021-01-18 | $0.0042100 | $0.0049950 | $0.005085 | $0.0041840 |
| 2021-01-19 | $0.0049950 | $0.0044600 | $0.006160 | $0.0042400 |
| 2021-01-20 | $0.0044600 | $0.0046050 | $0.005566 | $0.0042840 |
| 2021-01-21 | $0.0046050 | $0.0043990 | $0.005749 | $0.0043290 |
| 2021-01-22 | $0.0043990 | $0.0049550 | $0.0049550 | $0.0043540 |
| 2021-01-23 | $0.0049550 | $0.0043540 | $0.005375 | $0.0043540 |
| 2021-01-24 | $0.0043540 | $0.006480 | $0.008889 | $0.0017490 |
| 2021-01-25 | $0.006480 | $0.0045160 | $0.006466 | $0.0040100 |
| 2021-01-26 | $0.0045160 | $0.0047920 | $0.0047920 | $0.0042850 |
| 2021-01-27 | $0.0047920 | $0.005535 | $0.009392 | $0.0042900 |
| 2021-01-28 | $0.005535 | $0.0042120 | $0.008427 | $0.0042120 |
| 2021-01-29 | $0.0042120 | $0.005747 | $0.007930 | $0.0035330 |
| 2021-01-30 | $0.005747 | $0.0039240 | $0.005959 | $0.0032340 |
| 2021-01-31 | $0.0039240 | $0.0046500 | $0.006215 | $0.0036440 |
| 2021-02-01 | $0.0046500 | $0.0040250 | $0.006026 | $0.0038810 |
| 2021-02-02 | $0.0040250 | $0.0045790 | $0.005488 | $0.0039080 |
| 2021-02-03 | $0.0045790 | $0.0046850 | $0.006695 | $0.0041060 |
| 2021-02-04 | $0.0046850 | $0.0048660 | $0.005529 | $0.0043040 |
| 2021-02-05 | $0.0048660 | $0.005800 | $0.007990 | $0.0047410 |
| 2021-02-06 | $0.005800 | $0.007191 | $0.008105 | $0.005085 |
| 2021-02-07 | $0.007191 | $0.006140 | $0.007975 | $0.005718 |
| 2021-02-08 | $0.006140 | $0.007186 | $0.008034 | $0.006080 |
| 2021-02-09 | $0.007186 | $0.006736 | $0.007885 | $0.005906 |
| 2021-02-10 | $0.006736 | $0.007107 | $0.007905 | $0.005960 |
| 2021-02-11 | $0.007107 | $0.006359 | $0.007137 | $0.005838 |
| 2021-02-12 | $0.006359 | $0.006338 | $0.007464 | $0.005906 |
| 2021-02-13 | $0.006338 | $0.006867 | $0.007005 | $0.006066 |
| 2021-02-14 | $0.006867 | $0.007091 | $0.008377 | $0.005649 |
| 2021-02-15 | $0.007091 | $0.006330 | $0.007226 | $0.005522 |
| 2021-02-16 | $0.006330 | $0.005950 | $0.006845 | $0.005859 |
| 2021-02-17 | $0.005950 | $0.006137 | $0.006987 | $0.005761 |
| 2021-02-18 | $0.006137 | $0.006467 | $0.007176 | $0.005913 |
| 2021-02-19 | $0.006467 | $0.006870 | $0.007098 | $0.006000 |
| 2021-02-20 | $0.006870 | $0.006559 | $0.007317 | $0.006100 |
| 2021-02-21 | $0.006559 | $0.006067 | $0.006817 | $0.005915 |
| 2021-02-22 | $0.006067 | $0.006003 | $0.006965 | $0.005018 |
| 2021-02-23 | $0.006003 | $0.005197 | $0.006262 | $0.0049130 |
| 2021-02-24 | $0.005197 | $0.005930 | $0.006500 | $0.005202 |
| 2021-02-25 | $0.005930 | $0.005457 | $0.005984 | $0.005405 |
| 2021-02-26 | $0.005457 | $0.005348 | $0.006425 | $0.005052 |
| 2021-02-27 | $0.005348 | $0.005806 | $0.006056 | $0.005325 |
| 2021-02-28 | $0.005806 | $0.005291 | $0.006323 | $0.005070 |
| 2021-03-01 | $0.005291 | $0.005301 | $0.006273 | $0.0043560 |
| 2021-03-02 | $0.005301 | $0.005245 | $0.006616 | $0.005006 |
| 2021-03-03 | $0.005245 | $0.006098 | $0.006929 | $0.005240 |
| 2021-03-04 | $0.006098 | $0.005510 | $0.006390 | $0.005300 |
| 2021-03-05 | $0.005510 | $0.005980 | $0.007017 | $0.005173 |
| 2021-03-06 | $0.005980 | $0.005988 | $0.006994 | $0.005016 |
| 2021-03-07 | $0.005988 | $0.005628 | $0.005988 | $0.005219 |
| 2021-03-08 | $0.005628 | $0.005510 | $0.006456 | $0.005191 |
| 2021-03-09 | $0.005510 | $0.006018 | $0.006018 | $0.005396 |
| 2021-03-10 | $0.006018 | $0.006406 | $0.006957 | $0.005724 |
| 2021-03-11 | $0.006406 | $0.006460 | $0.006531 | $0.006046 |
| 2021-03-12 | $0.006460 | $0.006480 | $0.006523 | $0.005011 |
| 2021-03-13 | $0.006480 | $0.007738 | $0.008756 | $0.005120 |
| 2021-03-14 | $0.007738 | $0.008268 | $0.008566 | $0.006573 |
| 2021-03-15 | $0.008268 | $0.008800 | $0.008800 | $0.007094 |
| 2021-03-16 | $0.008800 | $0.008709 | $0.009288 | $0.007155 |
| 2021-03-17 | $0.008709 | $0.0105200 | $0.0129100 | $0.008256 |
| 2021-03-18 | $0.0105200 | $0.0145600 | $0.0163900 | $0.0103600 |
| 2021-03-19 | $0.0145600 | $0.0139500 | $0.0159000 | $0.0133100 |
| 2021-03-20 | $0.0139500 | $0.0140000 | $0.0414400 | $0.0136600 |
| 2021-03-21 | $0.0140000 | $0.0143900 | $0.0156000 | $0.0132300 |
| 2021-03-22 | $0.0143900 | $0.0122000 | $0.0159900 | $0.0115300 |
| 2021-03-23 | $0.0122000 | $0.0125200 | $0.0156000 | $0.0101200 |
| 2021-03-24 | $0.0125200 | $0.0110200 | $0.0146500 | $0.006990 |
| 2021-03-25 | $0.0110200 | $0.0123800 | $0.0129900 | $0.0103000 |
| 2021-03-26 | $0.0123800 | $0.0130100 | $0.0134100 | $0.0112800 |
| 2021-03-27 | $0.0130100 | $0.0142200 | $0.0189900 | $0.005892 |
| 2021-03-28 | $0.0142200 | $0.0132100 | $0.0153400 | $0.0118300 |
| 2021-03-29 | $0.0132100 | $0.0196700 | $0.0249900 | $0.0127300 |
| 2021-03-30 | $0.0196700 | $0.0268600 | $0.0303400 | $0.0186200 |
| 2021-03-31 | $0.0268600 | $0.0250000 | $0.0346100 | $0.0228600 |
| 2021-04-01 | $0.0250000 | $0.0225900 | $0.0267500 | $0.0209000 |
| 2021-04-02 | $0.0225900 | $0.0221700 | $0.0254000 | $0.0217000 |
| 2021-04-03 | $0.0221700 | $0.0210200 | $0.0231400 | $0.0205700 |
| 2021-04-04 | $0.0210200 | $0.0229300 | $0.0241800 | $0.0190100 |
| 2021-04-05 | $0.0229300 | $0.0196500 | $0.0237700 | $0.0160700 |
| 2021-04-06 | $0.0196500 | $0.0179900 | $0.0235000 | $0.0160000 |
| 2021-04-07 | $0.0179900 | $0.0176800 | $0.0187000 | $0.0151100 |
| 2021-04-08 | $0.0176800 | $0.0194000 | $0.0199800 | $0.0164900 |
| 2021-04-09 | $0.0194000 | $0.0185800 | $0.0198100 | $0.0181200 |
| 2021-04-10 | $0.0185800 | $0.0184000 | $0.0206700 | $0.0179100 |
| 2021-04-11 | $0.0184000 | $0.0188400 | $0.0234600 | $0.0171400 |
| 2021-04-12 | $0.0188400 | $0.0177000 | $0.0189000 | $0.0172000 |
| 2021-04-13 | $0.0177000 | $0.0176500 | $0.0183800 | $0.0160900 |
| 2021-04-14 | $0.0176500 | $0.0154500 | $0.0180000 | $0.0150000 |
| 2021-04-15 | $0.0154500 | $0.0182000 | $0.0182000 | $0.0152400 |
| 2021-04-16 | $0.0182000 | $0.0171300 | $0.0182100 | $0.0149100 |
| 2021-04-17 | $0.0171300 | $0.0154600 | $0.0173100 | $0.0140000 |
| 2021-04-18 | $0.0154600 | $0.0141000 | $0.0159200 | $0.0125600 |
| 2021-04-19 | $0.0141000 | $0.0138300 | $0.0147100 | $0.0126900 |
| 2021-04-20 | $0.0138300 | $0.0139500 | $0.0144900 | $0.0114000 |
| 2021-04-21 | $0.0139500 | $0.0162900 | $0.0180000 | $0.0129100 |
| 2021-04-22 | $0.0162900 | $0.0125300 | $0.0168400 | $0.0125300 |
| 2021-04-23 | $0.0125300 | $0.0121200 | $0.0164400 | $0.0114100 |
| 2021-04-24 | $0.0121200 | $0.0120500 | $0.0142000 | $0.0114500 |
| 2021-04-25 | $0.0120500 | $0.0121400 | $0.0169200 | $0.0100500 |
| 2021-04-26 | $0.0121400 | $0.0133800 | $0.0157300 | $0.0121400 |
| 2021-04-27 | $0.0133800 | $0.0137800 | $0.0158900 | $0.0130100 |
| 2021-04-28 | $0.0137800 | $0.0137100 | $0.0146900 | $0.0122200 |
| 2021-04-29 | $0.0137100 | $0.0130700 | $0.0151500 | $0.0129400 |
| 2021-04-30 | $0.0130700 | $0.0129300 | $0.0135800 | $0.0120000 |
| 2021-05-01 | $0.0129300 | $0.0138200 | $0.0165700 | $0.0125700 |
| 2021-05-02 | $0.0138200 | $0.0143100 | $0.0145000 | $0.0126000 |
| 2021-05-03 | $0.0143100 | $0.0132000 | $0.0144900 | $0.0129200 |
| 2021-05-04 | $0.0132000 | $0.0125000 | $0.0141900 | $0.0122900 |
| 2021-05-05 | $0.0125000 | $0.0122500 | $0.0130300 | $0.0115100 |
| 2021-05-06 | $0.0122500 | $0.0110100 | $0.0125400 | $0.0110100 |
| 2021-05-07 | $0.0110100 | $0.0116100 | $0.0124400 | $0.0108800 |
| 2021-05-08 | $0.0116100 | $0.0107500 | $0.0123000 | $0.009009 |
| 2021-05-09 | $0.0107500 | $0.0110700 | $0.0118000 | $0.0101300 |
| 2021-05-10 | $0.0110700 | $0.0110000 | $0.0116300 | $0.0100400 |
| 2021-05-11 | $0.0110000 | $0.0105100 | $0.0112000 | $0.0100300 |
| 2021-05-12 | $0.0105100 | $0.0100200 | $0.0114900 | $0.0100200 |
| 2021-05-13 | $0.0100200 | $0.0100300 | $0.0110800 | $0.009319 |
| 2021-05-14 | $0.0100300 | $0.0102500 | $0.0107100 | $0.009762 |
| 2021-05-15 | $0.0102500 | $0.008944 | $0.0103100 | $0.008769 |
| 2021-05-16 | $0.008944 | $0.009602 | $0.0105200 | $0.007239 |
| 2021-05-17 | $0.009602 | $0.008741 | $0.0105900 | $0.007096 |
| 2021-05-18 | $0.008741 | $0.009329 | $0.0107000 | $0.008660 |
| 2021-05-19 | $0.009329 | $0.008020 | $0.009723 | $0.006861 |
| 2021-05-20 | $0.008020 | $0.008320 | $0.008896 | $0.006435 |
| 2021-05-21 | $0.008320 | $0.007268 | $0.008959 | $0.005041 |
| 2021-05-22 | $0.007268 | $0.007305 | $0.008941 | $0.005175 |
| 2021-05-23 | $0.007305 | $0.005917 | $0.007554 | $0.005475 |
| 2021-05-24 | $0.005917 | $0.006811 | $0.007373 | $0.005074 |
| 2021-05-25 | $0.006811 | $0.006366 | $0.007342 | $0.005776 |
| 2021-05-26 | $0.006366 | $0.007227 | $0.007765 | $0.006366 |
| 2021-05-27 | $0.007227 | $0.006743 | $0.008600 | $0.006337 |
| 2021-05-28 | $0.006743 | $0.006018 | $0.008220 | $0.005530 |
| 2021-05-29 | $0.006018 | $0.006290 | $0.006889 | $0.005960 |
| 2021-05-30 | $0.006290 | $0.006069 | $0.006689 | $0.005799 |
| 2021-05-31 | $0.006069 | $0.006690 | $0.007760 | $0.005831 |
| 2021-06-01 | $0.006690 | $0.006659 | $0.008098 | $0.006401 |
| 2021-06-02 | $0.006659 | $0.007272 | $0.007980 | $0.006530 |
| 2021-06-03 | $0.007272 | $0.007950 | $0.008355 | $0.007060 |
| 2021-06-04 | $0.007950 | $0.007047 | $0.008388 | $0.006647 |
| 2021-06-05 | $0.007047 | $0.007170 | $0.0106000 | $0.006551 |
| 2021-06-06 | $0.007170 | $0.007500 | $0.008749 | $0.006690 |
| 2021-06-07 | $0.007500 | $0.007360 | $0.009800 | $0.007140 |
| 2021-06-08 | $0.007360 | $0.007597 | $0.007896 | $0.006827 |
| 2021-06-09 | $0.007597 | $0.007500 | $0.007750 | $0.007130 |
| 2021-06-10 | $0.007500 | $0.006880 | $0.007633 | $0.006706 |
| 2021-06-11 | $0.006880 | $0.006330 | $0.007600 | $0.006130 |
| 2021-06-12 | $0.006330 | $0.006789 | $0.007278 | $0.005571 |
| 2021-06-13 | $0.006789 | $0.006080 | $0.006789 | $0.005920 |
| 2021-06-14 | $0.006080 | $0.006200 | $0.007000 | $0.006020 |
| 2021-06-15 | $0.006200 | $0.006650 | $0.007690 | $0.006200 |
| 2021-06-16 | $0.006650 | $0.005848 | $0.006904 | $0.005745 |
| 2021-06-17 | $0.005848 | $0.005639 | $0.006269 | $0.0041730 |
| 2021-06-18 | $0.005639 | $0.005495 | $0.005755 | $0.005125 |
| 2021-06-19 | $0.005495 | $0.005065 | $0.005596 | $0.0049050 |
| 2021-06-20 | $0.005065 | $0.0049360 | $0.005267 | $0.0046090 |
| 2021-06-21 | $0.0049360 | $0.0040040 | $0.0049620 | $0.0040040 |
| 2021-06-22 | $0.0040040 | $0.0033630 | $0.0041790 | $0.0026440 |
| 2021-06-23 | $0.0033630 | $0.0037390 | $0.0044290 | $0.0031080 |
| 2021-06-24 | $0.0037390 | $0.0040810 | $0.0045800 | $0.0036100 |
| 2021-06-25 | $0.0040810 | $0.0040590 | $0.0048390 | $0.0038010 |
| 2021-06-26 | $0.0040590 | $0.0038740 | $0.0045850 | $0.0038140 |
| 2021-06-27 | $0.0038740 | $0.0041040 | $0.0044120 | $0.0038340 |
| 2021-06-28 | $0.0041040 | $0.0039000 | $0.0041100 | $0.0038000 |
| 2021-06-29 | $0.0039000 | $0.0041300 | $0.0046000 | $0.0038700 |
| 2021-06-30 | $0.0041300 | $0.0042270 | $0.0048100 | $0.0040000 |
| 2021-07-01 | $0.0042270 | $0.0042200 | $0.0045400 | $0.0040600 |
| 2021-07-02 | $0.0042200 | $0.0042400 | $0.0047100 | $0.0040500 |
| 2021-07-03 | $0.0042400 | $0.0041800 | $0.007500 | $0.0040510 |
| 2021-07-04 | $0.0041800 | $0.0042600 | $0.0049100 | $0.0041800 |
| 2021-07-05 | $0.0042600 | $0.0042700 | $0.0044490 | $0.0041130 |
| 2021-07-06 | $0.0042700 | $0.0042200 | $0.0044600 | $0.0039100 |
| 2021-07-07 | $0.0042200 | $0.0041600 | $0.0043100 | $0.0041400 |
| 2021-07-08 | $0.0041600 | $0.0038780 | $0.0043560 | $0.0036640 |
| 2021-07-09 | $0.0038780 | $0.0044970 | $0.0044970 | $0.0037480 |
| 2021-07-10 | $0.0044970 | $0.0039640 | $0.0045000 | $0.0037600 |
| 2021-07-11 | $0.0039640 | $0.0038200 | $0.0046220 | $0.0038110 |
| 2021-07-12 | $0.0038200 | $0.0038920 | $0.0043320 | $0.0038190 |
| 2021-07-13 | $0.0038920 | $0.0037000 | $0.0039600 | $0.0035900 |
| 2021-07-14 | $0.0037000 | $0.0034300 | $0.0039500 | $0.0032000 |
| 2021-07-15 | $0.0034300 | $0.0033400 | $0.0040800 | $0.0030000 |
| 2021-07-16 | $0.0033400 | $0.0032530 | $0.0037440 | $0.0030630 |
| 2021-07-17 | $0.0032530 | $0.0032730 | $0.0032930 | $0.0030530 |
| 2021-07-18 | $0.0032730 | $0.0033330 | $0.0039140 | $0.0031630 |
| 2021-07-19 | $0.0033330 | $0.0032900 | $0.0043300 | $0.0030210 |
| 2021-07-20 | $0.0032900 | $0.0029400 | $0.0035120 | $0.0028500 |
| 2021-07-21 | $0.0029400 | $0.0031500 | $0.0033700 | $0.0029000 |
| 2021-07-22 | $0.0031500 | $0.0031900 | $0.0032200 | $0.0030200 |
| 2021-07-23 | $0.0031900 | $0.0035200 | $0.0039300 | $0.0031300 |
| 2021-07-24 | $0.0035200 | $0.0034530 | $0.0037940 | $0.0032430 |
| 2021-07-25 | $0.0034530 | $0.0033930 | $0.0036540 | $0.0033030 |
| 2021-07-26 | $0.0033930 | $0.0032400 | $0.0036800 | $0.0032200 |
| 2021-07-27 | $0.0032400 | $0.0034300 | $0.0034900 | $0.0032400 |
| 2021-07-28 | $0.0034300 | $0.0033000 | $0.0034300 | $0.0032400 |
| 2021-07-29 | $0.0033000 | $0.0034300 | $0.0045000 | $0.0031400 |
| 2021-07-30 | $0.0034300 | $0.0035500 | $0.0039800 | $0.0032400 |
| 2021-07-31 | $0.0035500 | $0.0035900 | $0.0039500 | $0.0032900 |
| 2021-08-01 | $0.0035900 | $0.0035140 | $0.0039040 | $0.0035030 |
| 2021-08-02 | $0.0035140 | $0.0034300 | $0.0035600 | $0.0033000 |
| 2021-08-03 | $0.0034300 | $0.0035100 | $0.0035100 | $0.0030600 |
| 2021-08-04 | $0.0035100 | $0.0035500 | $0.0039050 | $0.0032100 |
| 2021-08-05 | $0.0035500 | $0.0036800 | $0.0040000 | $0.0034000 |
| 2021-08-06 | $0.0036800 | $0.0038400 | $0.0038700 | $0.0034600 |
| 2021-08-07 | $0.0038400 | $0.0039970 | $0.0042200 | $0.0036700 |
| 2021-08-08 | $0.0039970 | $0.0040710 | $0.005202 | $0.0036010 |
| 2021-08-09 | $0.0040710 | $0.0039800 | $0.0043400 | $0.0037500 |
| 2021-08-10 | $0.0039800 | $0.0038900 | $0.0043000 | $0.0036690 |
| 2021-08-11 | $0.0038900 | $0.0039700 | $0.0043300 | $0.0036900 |
| 2021-08-12 | $0.0041700 | $0.0039300 | $0.0042600 | $0.0039200 |
| 2021-08-13 | $0.0039300 | $0.0049100 | $0.0049300 | $0.0039300 |
| 2021-08-14 | $0.0049100 | $0.005305 | $0.006957 | $0.0046350 |
| 2021-08-15 | $0.005305 | $0.005335 | $0.005455 | $0.0047050 |
| 2021-08-16 | $0.005335 | $0.0049120 | $0.005330 | $0.0045700 |
| 2021-08-17 | $0.0049120 | $0.0044080 | $0.007309 | $0.0041400 |
| 2021-08-18 | $0.0044080 | $0.0040200 | $0.0044700 | $0.0040000 |
| 2021-08-19 | $0.0040200 | $0.0042200 | $0.0043000 | $0.0040100 |
| 2021-08-20 | $0.0042200 | $0.0043300 | $0.0046860 | $0.0040800 |
| 2021-08-21 | $0.0043300 | $0.0044840 | $0.0046260 | $0.0042840 |
| 2021-08-22 | $0.0044840 | $0.0046350 | $0.005005 | $0.0043640 |
| 2021-08-23 | $0.0046350 | $0.005036 | $0.005999 | $0.0044100 |
| 2021-08-24 | $0.005036 | $0.0047500 | $0.005545 | $0.0044000 |
| 2021-08-25 | $0.0047500 | $0.0046600 | $0.005159 | $0.0045120 |
| 2021-08-26 | $0.0046600 | $0.0042100 | $0.0048800 | $0.0040560 |
| 2021-08-27 | $0.0042100 | $0.0043240 | $0.0044940 | $0.0040940 |
| 2021-08-28 | $0.0043240 | $0.0044540 | $0.0044740 | $0.0040490 |
| 2021-08-29 | $0.0044540 | $0.0043740 | $0.0047050 | $0.0041440 |
| 2021-08-30 | $0.0043740 | $0.0041300 | $0.0043700 | $0.0040220 |
| 2021-08-31 | $0.0041300 | $0.0045800 | $0.0045800 | $0.0039800 |
| 2021-09-01 | $0.0045800 | $0.0045400 | $0.0047240 | $0.0042360 |
| 2021-09-02 | $0.0045400 | $0.0044590 | $0.0047000 | $0.0043370 |
| 2021-09-03 | $0.0044590 | $0.0042300 | $0.005018 | $0.0039210 |
| 2021-09-04 | $0.0042300 | $0.0047800 | $0.0049600 | $0.0042300 |
| 2021-09-05 | $0.0047800 | $0.006365 | $0.006788 | $0.0047200 |
| 2021-09-06 | $0.006214 | $0.008431 | $0.008958 | $0.006323 |
| 2021-09-07 | $0.008431 | $0.008429 | $0.008435 | $0.008415 |
시장
Proton Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XPR/BTC | bilaxy |
| XPR/KRW | bithumb |
| XPR/USDT | fatbtc |
| XPR/ETH | gateio |
| XPR/USDT | gateio |
| XPR/BTC | hitbtc |
| XPR/ETH | hitbtc |
| XPR/USD | hitbtc |
| XPR/USDT | hitbtc |
| XPR/BTC | kucoin |
| XPR/USDT | kucoin |
| XPR/BTC | okex |
| XPR/USDT | okex |
Description
Proton Crypto ICO Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
기술
Proton Crypto Technology
Sorry, detailed technology about Proton is not currently available
특징들
Proton Crypto Features
Sorry, detailed features about Proton is not currently available
ICO Status
Proton ICO Details
ICO 상태
Finished
토큰 공급량
10000000000
시작 날짜
2018-09-01
종료 날짜
2018-11-30
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.10
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
United Arab Emirates
법적 조언자
N/A
백서
N/A
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.