SUKU Coin Values SUKU
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유SUKU Crypto Coin Rank 512
웹사이트
115,900,003 SUKU
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SUKU
SUKU valuesUSD 가격 $ 0.5889
$ 0.5889
SUKU BTC 가격 0.00001054
0.00001054
SUKU 24시간 볼륨 $ 789,387
$ 789,387
SUKU 시가 총액 $ 68,249,803
$ 68,249,803
24시간 볼륨
14 BTC 1 H
0.83 %
24 H
-2.59 %
7 d
-5.01 %
SUKU 차트
SUKU 가격 차트
SUKU 최고/최저 시세차트
SUKU 가격 최고/최저 시세차트
과거 데이터
SUKU Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-08-05 | $0.4297000 | $0.3802000 | $0.4512000 | $0.3691000 |
| 2020-08-06 | $0.3802000 | $0.2965000 | $0.3808000 | $0.2844000 |
| 2020-08-07 | $0.2965000 | $0.2671000 | $0.3017000 | $0.2670000 |
| 2020-08-08 | $0.2671000 | $0.3339000 | $0.3552000 | $0.2710000 |
| 2020-08-09 | $0.3339000 | $0.3395000 | $0.3547000 | $0.3273000 |
| 2020-08-10 | $0.3395000 | $0.3205000 | $0.3459000 | $0.3160000 |
| 2020-08-11 | $0.3205000 | $0.2853000 | $0.3068000 | $0.2801000 |
| 2020-08-12 | $0.2853000 | $0.2835000 | $0.3007000 | $0.2740000 |
| 2020-08-13 | $0.2835000 | $0.3226000 | $0.3298000 | $0.2889000 |
| 2020-08-14 | $0.3226000 | $0.3144000 | $0.3256000 | $0.3008000 |
| 2020-08-15 | $0.3144000 | $0.3140000 | $0.3211000 | $0.3089000 |
| 2020-08-16 | $0.3140000 | $0.3162000 | $0.3231000 | $0.3153000 |
| 2020-08-17 | $0.3162000 | $0.2956000 | $0.3264000 | $0.2947000 |
| 2020-08-18 | $0.2774000 | $0.2765000 | $0.2789000 | $0.2717000 |
| 2020-08-19 | $0.2765000 | $0.2748000 | $0.2807000 | $0.2622000 |
| 2020-08-20 | $0.2748000 | $0.2611000 | $0.2760000 | $0.2554000 |
| 2020-08-21 | $0.2642000 | $0.2567000 | $0.2692000 | $0.2503000 |
| 2020-08-22 | $0.2567000 | $0.2525000 | $0.2599000 | $0.2500000 |
| 2020-08-23 | $0.2525000 | $0.2507000 | $0.2904000 | $0.2507000 |
| 2020-08-24 | $0.2542000 | $0.2386000 | $0.2542000 | $0.2343000 |
| 2020-08-25 | $0.2386000 | $0.2182000 | $0.2386000 | $0.2182000 |
| 2020-08-26 | $0.2182000 | $0.2306000 | $0.2308000 | $0.2182000 |
| 2020-08-27 | $0.2306000 | $0.2356000 | $0.2420000 | $0.2284000 |
| 2020-08-28 | $0.2364000 | $0.2362000 | $0.2406000 | $0.2353000 |
| 2020-08-29 | $0.2362000 | $0.2309000 | $0.2351000 | $0.2298000 |
| 2020-08-30 | $0.2309000 | $0.2389000 | $0.2397000 | $0.2333000 |
| 2020-08-31 | $0.2371000 | $0.2527000 | $0.2676000 | $0.2059000 |
| 2020-09-01 | $0.2527000 | $0.2740000 | $0.3216000 | $0.2471000 |
| 2020-09-02 | $0.2740000 | $0.2488000 | $0.2740000 | $0.2487000 |
| 2020-09-03 | $0.2470000 | $0.2284000 | $0.2284000 | $0.2151000 |
| 2020-09-04 | $0.2284000 | $0.2242000 | $0.2350000 | $0.2236000 |
| 2020-09-05 | $0.2213000 | $0.2101000 | $0.2227000 | $0.2101000 |
| 2020-09-06 | $0.2101000 | $0.2120000 | $0.2120000 | $0.2065000 |
| 2020-09-07 | $0.2120000 | $0.2087000 | $0.2120000 | $0.2086000 |
| 2020-09-08 | $0.2094000 | $0.2053000 | $0.2095000 | $0.2044000 |
| 2020-09-09 | $0.2053000 | $0.2107000 | $0.2107000 | $0.2072000 |
| 2020-09-10 | $0.2046000 | $0.2149000 | $0.2156000 | $0.2046000 |
| 2020-09-11 | $0.2160000 | $0.2183000 | $0.2183000 | $0.2157000 |
| 2020-09-12 | $0.2183000 | $0.2208000 | $0.2208000 | $0.2193000 |
| 2020-09-13 | $0.2208000 | $0.2198000 | $0.2225000 | $0.2183000 |
| 2020-09-14 | $0.2198000 | $0.2250000 | $0.2271000 | $0.2250000 |
| 2020-09-15 | $0.2250000 | $0.2252000 | $0.2273000 | $0.2252000 |
| 2020-09-16 | $0.2252000 | $0.2271000 | $0.2300000 | $0.2267000 |
| 2020-09-17 | $0.2271000 | $0.2315000 | $0.2316000 | $0.2269000 |
| 2020-09-18 | $0.2296000 | $0.2288000 | $0.2305000 | $0.2288000 |
| 2020-09-19 | $0.2293000 | $0.2246000 | $0.2323000 | $0.2246000 |
| 2020-09-20 | $0.2246000 | $0.2222000 | $0.2246000 | $0.2222000 |
| 2020-09-21 | $0.2237000 | $0.2128000 | $0.2169000 | $0.2125000 |
| 2020-09-22 | $0.2148000 | $0.2116000 | $0.2148000 | $0.2116000 |
| 2020-09-23 | $0.2116000 | $0.2083000 | $0.2117000 | $0.2083000 |
| 2020-09-24 | $0.2082000 | $0.2158000 | $0.2189000 | $0.2142000 |
| 2020-09-25 | $0.2158000 | $0.2111000 | $0.2148000 | $0.2096000 |
| 2020-09-26 | $0.2102000 | $0.2004000 | $0.2116000 | $0.2004000 |
| 2020-09-27 | $0.2060000 | $0.1851000 | $0.2069000 | $0.1851000 |
| 2020-09-28 | $0.1851000 | $0.2067000 | $0.2067000 | $0.1574000 |
| 2020-09-29 | $0.2067000 | $0.2108000 | $0.2122000 | $0.2072000 |
| 2020-09-30 | $0.2108000 | $0.2086000 | $0.2103000 | $0.2083000 |
| 2020-10-01 | $0.2079000 | $0.1597000 | $0.2079000 | $0.1597000 |
| 2020-10-02 | $0.1597000 | $0.0952 | $0.1749000 | $0.0947 |
| 2020-10-03 | $0.0952 | $0.0660 | $0.0973 | $0.0636 |
| 2020-10-04 | $0.0660 | $0.0722 | $0.0738 | $0.0660 |
| 2020-10-05 | $0.0722 | $0.0829 | $0.0846 | $0.0722 |
| 2020-10-06 | $0.0829 | $0.0651 | $0.0931 | $0.0651 |
| 2020-10-07 | $0.0660 | $0.0583 | $0.0739 | $0.0582 |
| 2020-10-08 | $0.0588 | $0.0878 | $0.0895 | $0.0572 |
| 2020-10-09 | $0.0878 | $0.1258000 | $0.1258000 | $0.0794 |
| 2020-10-10 | $0.1258000 | $0.0936 | $0.1258000 | $0.0790 |
| 2020-10-11 | $0.0936 | $0.0795 | $0.0936 | $0.0790 |
| 2020-10-12 | $0.0937 | $0.0812 | $0.0951 | $0.0812 |
| 2020-10-13 | $0.0812 | $0.0805 | $0.0805 | $0.0803 |
| 2020-10-14 | $0.0796 | $0.1523000 | $0.1599000 | $0.0796 |
| 2020-10-15 | $0.1523000 | $0.1478000 | $0.1534000 | $0.1465000 |
| 2020-10-16 | $0.1478000 | $0.1006000 | $0.1492000 | $0.1006000 |
| 2020-10-17 | $0.1006000 | $0.0891 | $0.1006000 | $0.0891 |
| 2020-10-18 | $0.0891 | $0.1202000 | $0.1202000 | $0.0891 |
| 2020-10-19 | $0.1280000 | $0.1305000 | $0.1440000 | $0.1305000 |
| 2020-10-20 | $0.1305000 | $0.1206000 | $0.1323000 | $0.1206000 |
| 2020-10-21 | $0.1206000 | $0.1295000 | $0.1299000 | $0.1294000 |
| 2020-10-22 | $0.1295000 | $0.1304000 | $0.1317000 | $0.1304000 |
| 2020-10-23 | $0.1202000 | $0.1343000 | $0.1343000 | $0.1202000 |
| 2020-10-24 | $0.1343000 | $0.1308000 | $0.1343000 | $0.1308000 |
| 2020-10-25 | $0.1331000 | $0.1308000 | $0.1322000 | $0.1308000 |
| 2020-10-26 | $0.1308000 | $0.1285000 | $0.1308000 | $0.1285000 |
| 2020-10-27 | $0.1296000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-10-28 | $0.1354000 | $0.1278000 | $0.1318000 | $0.1273000 |
| 2020-10-29 | $0.1284000 | $0.1226000 | $0.1284000 | $0.1226000 |
| 2020-10-30 | $0.1226000 | $0.1105000 | $0.1227000 | $0.1063000 |
| 2020-10-31 | $0.1110000 | $0.0900 | $0.1129000 | $0.0897 |
| 2020-11-01 | $0.0900 | $0.0950 | $0.0951 | $0.0896 |
| 2020-11-02 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2020-11-03 | $0.1105000 | $0.0872 | $0.1105000 | $0.0872 |
| 2020-11-04 | $0.0968 | $0.0977 | $0.1024000 | $0.0977 |
| 2020-11-05 | $0.0977 | $0.1016000 | $0.1076000 | $0.1016000 |
| 2020-11-06 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-11-07 | $0.1015000 | $0.1104000 | $0.1105000 | $0.0927 |
| 2020-11-08 | $0.1104000 | $0.1146000 | $0.1200000 | $0.1140000 |
| 2020-11-09 | $0.0945 | $0.1148000 | $0.1148000 | $0.0944 |
| 2020-11-10 | $0.1148000 | $0.1160000 | $0.1160000 | $0.1149000 |
| 2020-11-11 | $0.1165000 | $0.1159000 | $0.1208000 | $0.1147000 |
| 2020-11-12 | $0.1159000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2020-11-13 | $0.1182000 | $0.1181000 | $0.1191000 | $0.1171000 |
| 2020-11-14 | $0.1181000 | $0.1169000 | $0.1169000 | $0.1143000 |
| 2020-11-15 | $0.1169000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-11-16 | $0.1161000 | $0.1176000 | $0.1219000 | $0.1154000 |
| 2020-11-17 | $0.1176000 | $0.1165000 | $0.1248000 | $0.1149000 |
| 2020-11-18 | $0.1160000 | $0.1180000 | $0.1180000 | $0.1159000 |
| 2020-11-19 | $0.1147000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-11-20 | $0.1150000 | $0.1161000 | $0.1217000 | $0.1161000 |
| 2020-11-21 | $0.1161000 | $0.1171000 | $0.1190000 | $0.1156000 |
| 2020-11-22 | $0.1179000 | $0.1154000 | $0.1180000 | $0.1154000 |
| 2020-11-23 | $0.1165000 | $0.1166000 | $0.1190000 | $0.1149000 |
| 2020-11-24 | $0.1178000 | $0.1672000 | $0.2074000 | $0.1159000 |
| 2020-11-25 | $0.1672000 | $0.1637000 | $0.1694000 | $0.1637000 |
| 2020-11-26 | $0.1637000 | $0.1498000 | $0.1640000 | $0.1487000 |
| 2020-11-27 | $0.1506000 | $0.1498000 | $0.1517000 | $0.1477000 |
| 2020-11-28 | $0.1498000 | $0.1495000 | $0.1561000 | $0.1495000 |
| 2020-11-29 | $0.1495000 | $0.1492000 | $0.1534000 | $0.1492000 |
| 2020-11-30 | $0.1503000 | $0.1594000 | $0.1698000 | $0.1501000 |
| 2020-12-01 | $0.1594000 | $0.1495000 | $0.1596000 | $0.1493000 |
| 2020-12-02 | $0.1495000 | $0.1475000 | $0.1495000 | $0.1475000 |
| 2020-12-03 | $0.1480000 | $0.1406000 | $0.1498000 | $0.1406000 |
| 2020-12-04 | $0.1406000 | $0.1387000 | $0.1389000 | $0.1349000 |
| 2020-12-05 | $0.1387000 | $0.1391000 | $0.1435000 | $0.1391000 |
| 2020-12-06 | $0.1391000 | $0.1417000 | $0.1420000 | $0.1407000 |
| 2020-12-07 | $0.1417000 | $0.1396000 | $0.1402000 | $0.1383000 |
| 2020-12-08 | $0.1396000 | $0.1334000 | $0.1334000 | $0.1305000 |
| 2020-12-09 | $0.1334000 | $0.1356000 | $0.1404000 | $0.1350000 |
| 2020-12-10 | $0.1349000 | $0.1346000 | $0.1370000 | $0.1341000 |
| 2020-12-11 | $0.1330000 | $0.1336000 | $0.1336000 | $0.1315000 |
| 2020-12-12 | $0.1336000 | $0.1326000 | $0.1394000 | $0.1326000 |
| 2020-12-13 | $0.1326000 | $0.1334000 | $0.1351000 | $0.1334000 |
| 2020-12-14 | $0.1334000 | $0.1330000 | $0.1342000 | $0.1330000 |
| 2020-12-15 | $0.1333000 | $0.1333000 | $0.1334000 | $0.1327000 |
| 2020-12-16 | $0.1341000 | $0.1352000 | $0.1473000 | $0.1352000 |
| 2020-12-17 | $0.1359000 | $0.1370000 | $0.1377000 | $0.1359000 |
| 2020-12-18 | $0.1369000 | $0.1395000 | $0.1421000 | $0.1374000 |
| 2020-12-19 | $0.1395000 | $0.1388000 | $0.1438000 | $0.1388000 |
| 2020-12-20 | $0.1388000 | $0.1392000 | $0.1406000 | $0.1352000 |
| 2020-12-21 | $0.1392000 | $0.1373000 | $0.1373000 | $0.1348000 |
| 2020-12-22 | $0.1364000 | $0.1359000 | $0.1363000 | $0.1359000 |
| 2020-12-23 | $0.1359000 | $0.1393000 | $0.1393000 | $0.1359000 |
| 2020-12-24 | $0.1390000 | $0.1362000 | $0.1419000 | $0.1362000 |
| 2020-12-25 | $0.1362000 | $0.1413000 | $0.1440000 | $0.1389000 |
| 2020-12-26 | $0.1413000 | $0.1362000 | $0.1513000 | $0.1362000 |
| 2020-12-27 | $0.1375000 | $0.1423000 | $0.1472000 | $0.1374000 |
| 2020-12-28 | $0.1438000 | $0.1438000 | $0.1482000 | $0.1428000 |
| 2020-12-29 | $0.1450000 | $0.1434000 | $0.1450000 | $0.1433000 |
| 2020-12-30 | $0.1434000 | $0.1399000 | $0.1444000 | $0.1399000 |
| 2020-12-31 | $0.1407000 | $0.1382000 | $0.1428000 | $0.1382000 |
| 2021-01-01 | $0.1382000 | $0.1402000 | $0.1422000 | $0.1390000 |
| 2021-01-02 | $0.1397000 | $0.1382000 | $0.1406000 | $0.1316000 |
| 2021-01-03 | $0.1382000 | $0.1481000 | $0.1481000 | $0.1382000 |
| 2021-01-04 | $0.1481000 | $0.1500000 | $0.1557000 | $0.1473000 |
| 2021-01-05 | $0.1500000 | $0.1556000 | $0.1556000 | $0.1494000 |
| 2021-01-06 | $0.1556000 | $0.1576000 | $0.1576000 | $0.1517000 |
| 2021-01-07 | $0.1576000 | $0.1606000 | $0.1632000 | $0.1568000 |
| 2021-01-08 | $0.1606000 | $0.1597000 | $0.1633000 | $0.1582000 |
| 2021-01-09 | $0.1597000 | $0.1602000 | $0.1616000 | $0.1580000 |
| 2021-01-10 | $0.1602000 | $0.1600000 | $0.1618000 | $0.1577000 |
| 2021-01-11 | $0.1600000 | $0.1609000 | $0.1614000 | $0.1444000 |
| 2021-01-12 | $0.1693000 | $0.1706000 | $0.1771000 | $0.1587000 |
| 2021-01-13 | $0.1706000 | $0.1708000 | $0.1873000 | $0.1708000 |
| 2021-01-14 | $0.1708000 | $0.1672000 | $0.1789000 | $0.1668000 |
| 2021-01-15 | $0.1672000 | $0.1814000 | $0.1814000 | $0.1571000 |
| 2021-01-16 | $0.1814000 | $0.1621000 | $0.1776000 | $0.1621000 |
| 2021-01-17 | $0.1621000 | $0.1760000 | $0.1806000 | $0.1613000 |
| 2021-01-18 | $0.1760000 | $0.1725000 | $0.1798000 | $0.1688000 |
| 2021-01-19 | $0.1725000 | $0.1671000 | $0.1692000 | $0.1657000 |
| 2021-01-20 | $0.1671000 | $0.1711000 | $0.1757000 | $0.1651000 |
| 2021-01-21 | $0.1711000 | $0.1625000 | $0.1672000 | $0.1487000 |
| 2021-01-22 | $0.1621000 | $0.1650000 | $0.1665000 | $0.1608000 |
| 2021-01-23 | $0.1650000 | $0.1602000 | $0.1625000 | $0.1560000 |
| 2021-01-24 | $0.1602000 | $0.1679000 | $0.1679000 | $0.1598000 |
| 2021-01-25 | $0.1679000 | $0.1665000 | $0.1678000 | $0.1569000 |
| 2021-01-26 | $0.1665000 | $0.1671000 | $0.1710000 | $0.1655000 |
| 2021-01-27 | $0.1671000 | $0.1664000 | $0.1664000 | $0.1564000 |
| 2021-01-28 | $0.1664000 | $0.1625000 | $0.1829000 | $0.1619000 |
| 2021-01-29 | $0.1618000 | $0.1687000 | $0.1698000 | $0.1615000 |
| 2021-01-30 | $0.1687000 | $0.1713000 | $0.1725000 | $0.1666000 |
| 2021-01-31 | $0.1723000 | $0.1667000 | $0.1690000 | $0.1651000 |
| 2021-02-01 | $0.1667000 | $0.1620000 | $0.1687000 | $0.1603000 |
| 2021-02-02 | $0.1620000 | $0.1666000 | $0.1748000 | $0.1666000 |
| 2021-02-03 | $0.1683000 | $0.1760000 | $0.1760000 | $0.1682000 |
| 2021-02-04 | $0.1775000 | $0.1757000 | $0.1757000 | $0.1701000 |
| 2021-02-05 | $0.1771000 | $0.1759000 | $0.1797000 | $0.1425000 |
| 2021-02-06 | $0.1759000 | $0.1761000 | $0.1766000 | $0.1761000 |
| 2021-02-07 | $0.1767000 | $0.1776000 | $0.1804000 | $0.1749000 |
| 2021-02-08 | $0.1776000 | $0.1853000 | $0.2122000 | $0.1844000 |
| 2021-02-09 | $0.1838000 | $0.1894000 | $0.1894000 | $0.1822000 |
| 2021-02-10 | $0.1894000 | $0.1925000 | $0.1961000 | $0.1882000 |
| 2021-02-11 | $0.1938000 | $0.2026000 | $0.2131000 | $0.1992000 |
| 2021-02-12 | $0.1987000 | $0.2297000 | $0.2321000 | $0.1991000 |
| 2021-02-13 | $0.2297000 | $0.2197000 | $0.2294000 | $0.2184000 |
| 2021-02-14 | $0.2197000 | $0.2530000 | $0.3333000 | $0.2172000 |
| 2021-02-15 | $0.2530000 | $0.2430000 | $0.2548000 | $0.2367000 |
| 2021-02-16 | $0.2440000 | $0.2444000 | $0.2523000 | $0.2361000 |
| 2021-02-17 | $0.2420000 | $0.2400000 | $0.2420000 | $0.2400000 |
| 2021-02-18 | $0.2400000 | $0.2126000 | $0.2400000 | $0.2105000 |
| 2021-02-19 | $0.2136000 | $0.2221000 | $0.2366000 | $0.2198000 |
| 2021-02-20 | $0.2198000 | $0.2300000 | $0.2300000 | $0.2177000 |
| 2021-02-21 | $0.2242000 | $0.2270000 | $0.2402000 | $0.2270000 |
| 2021-02-22 | $0.2270000 | $0.2186000 | $0.2468000 | $0.2138000 |
| 2021-02-23 | $0.2186000 | $0.2171000 | $0.2259000 | $0.1976000 |
| 2021-02-24 | $0.2171000 | $0.2268000 | $0.2268000 | $0.2144000 |
| 2021-02-25 | $0.2268000 | $0.2189000 | $0.2189000 | $0.2053000 |
| 2021-02-26 | $0.2189000 | $0.2372000 | $0.2372000 | $0.2154000 |
| 2021-02-27 | $0.2372000 | $0.2508000 | $0.2508000 | $0.2300000 |
| 2021-02-28 | $0.2509000 | $0.2504000 | $0.2517000 | $0.2497000 |
| 2021-03-01 | $0.2580000 | $0.2844000 | $0.2844000 | $0.2740000 |
| 2021-03-02 | $0.2844000 | $0.2939000 | $0.2978000 | $0.2731000 |
| 2021-03-03 | $0.2939000 | $0.2872000 | $0.3054000 | $0.2802000 |
| 2021-03-04 | $0.2872000 | $0.2897000 | $0.2897000 | $0.2757000 |
| 2021-03-05 | $0.2897000 | $0.2839000 | $0.2995000 | $0.2839000 |
| 2021-03-06 | $0.2839000 | $0.2978000 | $0.2978000 | $0.2811000 |
| 2021-03-07 | $0.2933000 | $0.2922000 | $0.3095000 | $0.2922000 |
| 2021-03-08 | $0.3063000 | $0.3144000 | $0.3254000 | $0.3113000 |
| 2021-03-09 | $0.2922000 | $0.3482000 | $0.3482000 | $0.2925000 |
| 2021-03-10 | $0.3482000 | $0.4580000 | $0.4618000 | $0.3482000 |
| 2021-03-11 | $0.4580000 | $0.4938000 | $0.4990000 | $0.4580000 |
| 2021-03-12 | $0.4938000 | $0.5355000 | $0.6759000 | $0.4933000 |
| 2021-03-13 | $0.5342000 | $0.5365000 | $0.6130000 | $0.5365000 |
| 2021-03-14 | $0.5365000 | $0.5357000 | $0.5357000 | $0.5174000 |
| 2021-03-15 | $0.5429000 | $0.7534000 | $0.7822000 | $0.5430000 |
| 2021-03-16 | $0.7534000 | $0.6859000 | $0.7624000 | $0.6437000 |
| 2021-03-17 | $0.6859000 | $0.7212000 | $0.7212000 | $0.6856000 |
| 2021-03-18 | $0.7252000 | $0.7834000 | $0.7834000 | $0.7096000 |
| 2021-03-19 | $0.7817000 | $0.9649000 | $0.9750000 | $0.7819000 |
| 2021-03-20 | $0.9592000 | $1.06 | $1.06 | $0.9581000 |
| 2021-03-21 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2021-03-22 | $1.04 | $0.9786000 | $1.06 | $0.9749000 |
| 2021-03-23 | $0.9786000 | $0.9414000 | $1.00 | $0.9414000 |
| 2021-03-24 | $0.9414000 | $0.8871000 | $0.9059000 | $0.8348000 |
| 2021-03-25 | $0.8871000 | $0.8686000 | $0.8938000 | $0.8445000 |
| 2021-03-26 | $0.8851000 | $0.7167000 | $0.8851000 | $0.7167000 |
| 2021-03-27 | $0.7167000 | $0.6478000 | $0.7314000 | $0.6447000 |
| 2021-03-28 | $0.6581000 | $0.6393000 | $0.6571000 | $0.6181000 |
| 2021-03-29 | $0.6393000 | $0.6823000 | $0.7284000 | $0.6339000 |
| 2021-03-30 | $0.6823000 | $0.7483000 | $0.7483000 | $0.6895000 |
| 2021-03-31 | $0.7483000 | $0.7790000 | $0.7878000 | $0.7484000 |
| 2021-04-01 | $0.7699000 | $0.7895000 | $0.8039000 | $0.7697000 |
| 2021-04-02 | $0.7895000 | $0.7815000 | $0.7930000 | $0.7776000 |
| 2021-04-03 | $0.7769000 | $0.7494000 | $0.7517000 | $0.7328000 |
| 2021-04-04 | $0.7635000 | $0.7539000 | $0.7685000 | $0.7539000 |
| 2021-04-05 | $0.7621000 | $0.8809000 | $0.8945000 | $0.7739000 |
| 2021-04-06 | $0.8790000 | $0.7978000 | $0.8871000 | $0.7967000 |
| 2021-04-07 | $0.7978000 | $0.7677000 | $0.7977000 | $0.7372000 |
| 2021-04-08 | $0.7677000 | $0.7500000 | $0.8179000 | $0.7196000 |
| 2021-04-09 | $0.7500000 | $0.7434000 | $0.7499000 | $0.7417000 |
| 2021-04-10 | $0.7434000 | $0.7622000 | $1.00 | $0.7435000 |
| 2021-04-11 | $0.7622000 | $0.7454000 | $0.7622000 | $0.7454000 |
| 2021-04-12 | $0.7456000 | $0.7397000 | $0.7439000 | $0.7385000 |
| 2021-04-13 | $0.7428000 | $0.7222000 | $0.7473000 | $0.7199000 |
| 2021-04-14 | $0.7222000 | $0.7283000 | $0.7298000 | $0.7144000 |
| 2021-04-15 | $0.7283000 | $0.7513000 | $0.7513000 | $0.7291000 |
| 2021-04-16 | $0.7513000 | $0.7237000 | $0.7518000 | $0.7237000 |
| 2021-04-17 | $0.7237000 | $0.7203000 | $0.7257000 | $0.7171000 |
| 2021-04-18 | $0.7099000 | $0.6626000 | $0.7346000 | $0.6626000 |
| 2021-04-19 | $0.6626000 | $0.6420000 | $0.6559000 | $0.6387000 |
| 2021-04-20 | $0.6420000 | $0.6452000 | $0.6683000 | $0.6412000 |
| 2021-04-21 | $0.6499000 | $0.6509000 | $0.6509000 | $0.6424000 |
| 2021-04-22 | $0.6509000 | $0.6878000 | $0.6878000 | $0.6509000 |
| 2021-04-23 | $0.6847000 | $0.6469000 | $0.6909000 | $0.6469000 |
| 2021-04-24 | $0.6469000 | $0.6295000 | $0.6400000 | $0.6184000 |
| 2021-04-25 | $0.6295000 | $0.6450000 | $0.6592000 | $0.6170000 |
| 2021-04-26 | $0.6450000 | $0.6650000 | $0.7098000 | $0.6650000 |
| 2021-04-27 | $0.6650000 | $0.6735000 | $0.6796000 | $0.6515000 |
| 2021-04-28 | $0.6729000 | $0.6631000 | $0.6927000 | $0.6631000 |
| 2021-04-29 | $0.6525000 | $0.6505000 | $0.6505000 | $0.6312000 |
| 2021-04-30 | $0.6420000 | $0.6250000 | $0.6420000 | $0.6135000 |
| 2021-05-01 | $0.6250000 | $0.6468000 | $0.6585000 | $0.6250000 |
| 2021-05-02 | $0.6468000 | $0.6306000 | $0.6468000 | $0.6256000 |
| 2021-05-03 | $0.6306000 | $0.6613000 | $0.6768000 | $0.6306000 |
| 2021-05-04 | $0.6613000 | $0.6141000 | $0.6620000 | $0.6141000 |
| 2021-05-05 | $0.6086000 | $0.6130000 | $0.6573000 | $0.5774000 |
| 2021-05-06 | $0.6130000 | $0.6051000 | $0.6192000 | $0.5791000 |
| 2021-05-07 | $0.6051000 | $0.5818000 | $0.6151000 | $0.5818000 |
| 2021-05-08 | $0.5765000 | $0.6423000 | $0.6549000 | $0.5765000 |
| 2021-05-09 | $0.6423000 | $0.6431000 | $0.6597000 | $0.6202000 |
| 2021-05-10 | $0.6431000 | $0.6377000 | $0.6657000 | $0.6240000 |
| 2021-05-11 | $0.6377000 | $0.5916000 | $0.6437000 | $0.5830000 |
| 2021-05-12 | $0.5916000 | $0.5199000 | $0.6103000 | $0.5199000 |
| 2021-05-13 | $0.5199000 | $0.4506000 | $0.5207000 | $0.4503000 |
| 2021-05-14 | $0.4506000 | $0.5104000 | $0.5194000 | $0.4511000 |
| 2021-05-15 | $0.5104000 | $0.4943000 | $0.5250000 | $0.4891000 |
| 2021-05-16 | $0.4943000 | $0.4809000 | $0.5246000 | $0.4585000 |
| 2021-05-17 | $0.4809000 | $0.4543000 | $0.4911000 | $0.4386000 |
| 2021-05-18 | $0.4543000 | $0.4671000 | $0.4847000 | $0.4402000 |
| 2021-05-19 | $0.4671000 | $0.4116000 | $0.4723000 | $0.3237000 |
| 2021-05-20 | $0.4116000 | $0.4734000 | $0.4964000 | $0.3749000 |
| 2021-05-21 | $0.4734000 | $0.4471000 | $0.4894000 | $0.3858000 |
| 2021-05-22 | $0.4471000 | $0.4344000 | $0.4654000 | $0.4056000 |
| 2021-05-23 | $0.4344000 | $0.3958000 | $0.4452000 | $0.3080000 |
| 2021-05-24 | $0.3958000 | $0.3956000 | $0.4551000 | $0.3677000 |
| 2021-05-25 | $0.3956000 | $0.4043000 | $0.4072000 | $0.3645000 |
| 2021-05-26 | $0.4043000 | $0.4113000 | $0.4234000 | $0.3854000 |
| 2021-05-27 | $0.4113000 | $0.3926000 | $0.4135000 | $0.3865000 |
| 2021-05-28 | $0.3926000 | $0.3807000 | $0.3937000 | $0.3461000 |
| 2021-05-29 | $0.3807000 | $0.3609000 | $0.3807000 | $0.3609000 |
| 2021-05-30 | $0.3609000 | $0.3744000 | $0.3754000 | $0.3608000 |
| 2021-05-31 | $0.3744000 | $0.3882000 | $0.3925000 | $0.3644000 |
| 2021-06-01 | $0.3882000 | $0.3750000 | $0.3960000 | $0.3672000 |
| 2021-06-02 | $0.3750000 | $0.3858000 | $0.3977000 | $0.3695000 |
| 2021-06-03 | $0.3858000 | $0.4058000 | $0.4089000 | $0.3821000 |
| 2021-06-04 | $0.4058000 | $0.3861000 | $0.4062000 | $0.3686000 |
| 2021-06-05 | $0.3861000 | $0.3740000 | $0.4010000 | $0.3661000 |
| 2021-06-06 | $0.3740000 | $0.3848000 | $0.3907000 | $0.3740000 |
| 2021-06-07 | $0.3848000 | $0.3716000 | $0.4025000 | $0.3707000 |
| 2021-06-08 | $0.3716000 | $0.3396000 | $0.3720000 | $0.3246000 |
| 2021-06-09 | $0.3396000 | $0.3565000 | $0.3565000 | $0.3273000 |
| 2021-06-10 | $0.3565000 | $0.3389000 | $0.3568000 | $0.3356000 |
| 2021-06-11 | $0.3389000 | $0.3266000 | $0.3449000 | $0.3244000 |
| 2021-06-12 | $0.3266000 | $0.3309000 | $0.3380000 | $0.3154000 |
| 2021-06-13 | $0.3309000 | $0.3532000 | $0.3606000 | $0.3218000 |
| 2021-06-14 | $0.3532000 | $0.3641000 | $0.3664000 | $0.3482000 |
| 2021-06-15 | $0.3641000 | $0.3614000 | $0.3711000 | $0.3543000 |
| 2021-06-16 | $0.3614000 | $0.3336000 | $0.3614000 | $0.3336000 |
| 2021-06-17 | $0.3336000 | $0.3354000 | $0.3476000 | $0.3282000 |
| 2021-06-18 | $0.3354000 | $0.3125000 | $0.3361000 | $0.3049000 |
| 2021-06-19 | $0.3125000 | $0.3208000 | $0.3291000 | $0.3125000 |
| 2021-06-20 | $0.3208000 | $0.3295000 | $0.3313000 | $0.3058000 |
| 2021-06-21 | $0.3295000 | $0.2947000 | $0.3297000 | $0.2888000 |
| 2021-06-22 | $0.2947000 | $0.2795000 | $0.3084000 | $0.2696000 |
| 2021-06-23 | $0.2795000 | $0.2481000 | $0.3007000 | $0.2445000 |
| 2021-06-24 | $0.2481000 | $0.2464000 | $0.2529000 | $0.2383000 |
| 2021-06-25 | $0.2464000 | $0.2213000 | $0.2498000 | $0.2185000 |
| 2021-06-26 | $0.2213000 | $0.2199000 | $0.2219000 | $0.2089000 |
| 2021-06-27 | $0.2199000 | $0.2380000 | $0.2380000 | $0.2199000 |
| 2021-06-28 | $0.2380000 | $0.2369000 | $0.2524000 | $0.2366000 |
| 2021-06-29 | $0.2369000 | $0.2356000 | $0.2435000 | $0.2307000 |
| 2021-06-30 | $0.2356000 | $0.2459000 | $0.2487000 | $0.2275000 |
| 2021-07-01 | $0.2459000 | $0.2327000 | $0.2487000 | $0.2286000 |
| 2021-07-02 | $0.2327000 | $0.2358000 | $0.2358000 | $0.2209000 |
| 2021-07-03 | $0.2358000 | $0.2384000 | $0.2390000 | $0.2319000 |
| 2021-07-04 | $0.2384000 | $0.2452000 | $0.2541000 | $0.2341000 |
| 2021-07-05 | $0.2452000 | $0.2372000 | $0.2467000 | $0.2333000 |
| 2021-07-06 | $0.2372000 | $0.2359000 | $0.2504000 | $0.2355000 |
| 2021-07-07 | $0.2359000 | $0.2279000 | $0.2362000 | $0.2278000 |
| 2021-07-08 | $0.2279000 | $0.2053000 | $0.2278000 | $0.2053000 |
| 2021-07-09 | $0.2053000 | $0.2019000 | $0.2126000 | $0.1983000 |
| 2021-07-10 | $0.2019000 | $0.1985000 | $0.2062000 | $0.1951000 |
| 2021-07-11 | $0.1985000 | $0.1990000 | $0.2024000 | $0.1968000 |
| 2021-07-12 | $0.1990000 | $0.1967000 | $0.2023000 | $0.1964000 |
| 2021-07-13 | $0.1967000 | $0.1828000 | $0.1967000 | $0.1825000 |
| 2021-07-14 | $0.1827000 | $0.1795000 | $0.1867000 | $0.1795000 |
| 2021-07-15 | $0.1805000 | $0.1770000 | $0.1805000 | $0.1770000 |
| 2021-07-16 | $0.1770000 | $0.1670000 | $0.1772000 | $0.1670000 |
| 2021-07-17 | $0.1670000 | $0.1642000 | $0.1670000 | $0.1642000 |
| 2021-07-18 | $0.1642000 | $0.1654000 | $0.1654000 | $0.1642000 |
| 2021-07-19 | $0.1654000 | $0.1650000 | $0.1652000 | $0.1650000 |
| 2021-07-20 | $0.1657000 | $0.1663000 | $0.1663000 | $0.1600000 |
| 2021-07-21 | $0.1650000 | $0.1779000 | $0.1779000 | $0.1636000 |
| 2021-07-22 | $0.1779000 | $0.1787000 | $0.1794000 | $0.1779000 |
| 2021-07-23 | $0.1787000 | $0.1789000 | $0.1793000 | $0.1787000 |
| 2021-07-24 | $0.1853000 | $0.1790000 | $0.1889000 | $0.1783000 |
| 2021-07-25 | $0.1790000 | $0.1829000 | $0.1846000 | $0.1829000 |
| 2021-07-26 | $0.1829000 | $0.1860000 | $0.1927000 | $0.1685000 |
| 2021-07-27 | $0.1860000 | $0.1841000 | $0.1971000 | $0.1841000 |
| 2021-07-28 | $0.1841000 | $0.1757000 | $0.1865000 | $0.1757000 |
| 2021-07-29 | $0.1757000 | $0.1729000 | $0.1781000 | $0.1725000 |
| 2021-07-30 | $0.1729000 | $0.1892000 | $0.1998000 | $0.1824000 |
| 2021-07-31 | $0.1892000 | $0.1866000 | $0.1883000 | $0.1846000 |
| 2021-08-01 | $0.1866000 | $0.1810000 | $0.1810000 | $0.1774000 |
| 2021-08-02 | $0.1810000 | $0.1840000 | $0.1860000 | $0.1778000 |
| 2021-08-03 | $0.1840000 | $0.1791000 | $0.1818000 | $0.1780000 |
| 2021-08-04 | $0.1811000 | $0.1793000 | $0.1817000 | $0.1782000 |
| 2021-08-05 | $0.1793000 | $0.1744000 | $0.1793000 | $0.1742000 |
| 2021-08-06 | $0.1744000 | $0.1747000 | $0.1761000 | $0.1741000 |
| 2021-08-07 | $0.1747000 | $0.1766000 | $0.1793000 | $0.1743000 |
| 2021-08-08 | $0.1766000 | $0.1915000 | $0.1930000 | $0.1766000 |
| 2021-08-09 | $0.1915000 | $0.1976000 | $0.1976000 | $0.1915000 |
| 2021-08-10 | $0.1976000 | $0.1981000 | $0.1991000 | $0.1976000 |
| 2021-08-11 | $0.1981000 | $0.1931000 | $0.1981000 | $0.1928000 |
| 2021-08-12 | $0.2398000 | $0.2550000 | $0.2559000 | $0.2398000 |
| 2021-08-13 | $0.2550000 | $0.2743000 | $0.2743000 | $0.2541000 |
| 2021-08-14 | $0.2743000 | $0.2744000 | $0.2754000 | $0.2740000 |
| 2021-08-15 | $0.2744000 | $0.2773000 | $0.2773000 | $0.2744000 |
| 2021-08-16 | $0.2773000 | $0.2808000 | $0.2809000 | $0.2770000 |
| 2021-08-17 | $0.2843000 | $0.2855000 | $0.2864000 | $0.2766000 |
| 2021-08-18 | $0.2875000 | $0.2972000 | $0.2972000 | $0.2871000 |
| 2021-08-19 | $0.2972000 | $0.3284000 | $0.4750000 | $0.2972000 |
| 2021-08-20 | $0.3284000 | $0.3298000 | $0.3316000 | $0.3221000 |
| 2021-08-21 | $0.3298000 | $0.3285000 | $0.3316000 | $0.3275000 |
| 2021-08-22 | $0.3285000 | $0.3267000 | $0.3294000 | $0.3217000 |
| 2021-08-23 | $0.3267000 | $0.3286000 | $0.3312000 | $0.3216000 |
| 2021-08-24 | $0.3286000 | $0.3307000 | $0.3309000 | $0.3236000 |
| 2021-08-25 | $0.3307000 | $0.3360000 | $0.3367000 | $0.3288000 |
| 2021-08-26 | $0.3360000 | $0.3998000 | $0.4171000 | $0.3359000 |
| 2021-08-27 | $0.3998000 | $0.5886000 | $0.6432000 | $0.3956000 |
| 2021-08-28 | $0.5886000 | $0.6155000 | $0.6166000 | $0.5294000 |
| 2021-08-29 | $0.6155000 | $0.7245000 | $0.8285000 | $0.6115000 |
| 2021-08-30 | $0.7245000 | $0.8634000 | $0.8732000 | $0.7180000 |
| 2021-08-31 | $0.8634000 | $0.5651000 | $0.8684000 | $0.5600000 |
| 2021-09-01 | $0.5651000 | $0.6014000 | $0.6543000 | $0.5495000 |
| 2021-09-02 | $0.6014000 | $0.5869000 | $0.6239000 | $0.5857000 |
| 2021-09-03 | $0.5869000 | $0.6032000 | $0.6072000 | $0.5760000 |
| 2021-09-04 | $0.6032000 | $0.6119000 | $0.6150000 | $0.5993000 |
| 2021-09-05 | $0.6119000 | $0.6805000 | $0.6807000 | $0.6102000 |
| 2021-09-06 | $0.6716000 | $0.7129000 | $0.7377000 | $0.6834000 |
| 2021-09-07 | $0.7129000 | $0.7129000 | $0.7133000 | $0.7116000 |
시장
SUKU Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SUKU/USD | bitfinex |
| SUKU/USDT | bitfinex |
| SUKU/BTC | bittrex |
| SUKU/USDT | bittrex |
| SUKU/BTC | gateio |
| SUKU/ETH | gateio |
| SUKU/USDT | gateio |
| SUKU/BTC | kucoin |
| SUKU/USDT | kucoin |
| SUKU/WETH | uniswapv2 |
Description
SUKU Crypto ICO Description
SUKU is the link between open finance, traceability, and transparency. It aims to become the future of supply chains today.
Supply chain participants such as farmers, manufacturers, and distributors who share information about their SUKU-traced products, get rewarded, and may be able to take advantage of the many benefits of decentralized finance built on the blockchain.
기술
SUKU Crypto Technology
Sorry, detailed technology about SUKU is not currently available
특징들
SUKU Crypto Features
Sorry, detailed features about SUKU is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.