SWINGBY Coin Values SWINGBY
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유Swingby Crypto Coin Rank 598
웹사이트
163,436,778 SWINGBY
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swingby
Swingby valuesUSD 가격 $ 0.3009
$ 0.3009
Swingby BTC 가격 0.00000538
0.00000538
Swingby 24시간 볼륨 $ 1,792,571
$ 1,792,571
Swingby 시가 총액 $ 49,183,288
$ 49,183,288
24시간 볼륨
32 BTC 1 H
0.01 %
24 H
-14.63 %
7 d
-32.6 %
SWINGBY 차트
Swingby 가격 차트
SWINGBY 최고/최저 시세차트
Swingby 가격 최고/최저 시세차트
과거 데이터
Swingby Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-08-20 | $0.4171000 | $0.4714000 | $0.5105000 | $0.4086000 |
| 2020-08-21 | $0.4714000 | $0.4121000 | $0.4747000 | $0.3873000 |
| 2020-08-22 | $0.4121000 | $0.3641000 | $0.4254000 | $0.3283000 |
| 2020-08-23 | $0.3641000 | $0.3584000 | $0.3961000 | $0.3403000 |
| 2020-08-24 | $0.3584000 | $0.3907000 | $0.4099000 | $0.3546000 |
| 2020-08-25 | $0.3907000 | $0.3359000 | $0.3984000 | $0.3227000 |
| 2020-08-26 | $0.3359000 | $0.3427000 | $0.3587000 | $0.3099000 |
| 2020-08-27 | $0.3427000 | $0.3169000 | $0.3573000 | $0.3037000 |
| 2020-08-28 | $0.3169000 | $0.2782000 | $0.3170000 | $0.2249000 |
| 2020-08-29 | $0.2782000 | $0.3112000 | $0.3209000 | $0.2753000 |
| 2020-08-30 | $0.3112000 | $0.2882000 | $0.3441000 | $0.2803000 |
| 2020-08-31 | $0.2882000 | $0.2672000 | $0.2952000 | $0.2492000 |
| 2020-09-01 | $0.2672000 | $0.2369000 | $0.2839000 | $0.2057000 |
| 2020-09-02 | $0.2369000 | $0.1943000 | $0.2468000 | $0.1874000 |
| 2020-09-03 | $0.1943000 | $0.1981000 | $0.2621000 | $0.1902000 |
| 2020-09-04 | $0.1981000 | $0.1725000 | $0.2000000 | $0.1410000 |
| 2020-09-05 | $0.1725000 | $0.1280000 | $0.1888000 | $0.1209000 |
| 2020-09-06 | $0.1280000 | $0.1670000 | $0.1810000 | $0.1263000 |
| 2020-09-07 | $0.1670000 | $0.1468000 | $0.1703000 | $0.1315000 |
| 2020-09-08 | $0.1468000 | $0.1359000 | $0.1487000 | $0.1218000 |
| 2020-09-09 | $0.1359000 | $0.1465000 | $0.1680000 | $0.1316000 |
| 2020-09-10 | $0.1465000 | $0.1998000 | $0.2208000 | $0.1415000 |
| 2020-09-11 | $0.1998000 | $0.1762000 | $0.2177000 | $0.1676000 |
| 2020-09-12 | $0.1762000 | $0.1983000 | $0.1983000 | $0.1687000 |
| 2020-09-13 | $0.1983000 | $0.1756000 | $0.1988000 | $0.1680000 |
| 2020-09-14 | $0.1756000 | $0.1575000 | $0.1767000 | $0.1501000 |
| 2020-09-15 | $0.1575000 | $0.1784000 | $0.1901000 | $0.1555000 |
| 2020-09-16 | $0.1784000 | $0.1457000 | $0.1785000 | $0.1363000 |
| 2020-09-17 | $0.1457000 | $0.1544000 | $0.1621000 | $0.1313000 |
| 2020-09-18 | $0.1544000 | $0.1441000 | $0.1616000 | $0.1402000 |
| 2020-09-19 | $0.1441000 | $0.1441000 | $0.1500000 | $0.1314000 |
| 2020-09-20 | $0.1441000 | $0.1292000 | $0.1481000 | $0.1235000 |
| 2020-09-21 | $0.1292000 | $0.1229000 | $0.1309000 | $0.1197000 |
| 2020-09-22 | $0.1229000 | $0.1245000 | $0.1295000 | $0.1207000 |
| 2020-09-23 | $0.1245000 | $0.1234000 | $0.1294000 | $0.1216000 |
| 2020-09-24 | $0.1234000 | $0.1330000 | $0.1340000 | $0.1222000 |
| 2020-09-25 | $0.1330000 | $0.1387000 | $0.1501000 | $0.1306000 |
| 2020-09-26 | $0.1387000 | $0.1356000 | $0.1399000 | $0.1317000 |
| 2020-09-27 | $0.1356000 | $0.1355000 | $0.1411000 | $0.1202000 |
| 2020-09-28 | $0.1355000 | $0.1261000 | $0.1369000 | $0.1214000 |
| 2020-09-29 | $0.1261000 | $0.1294000 | $0.1400000 | $0.1251000 |
| 2020-09-30 | $0.1294000 | $0.1259000 | $0.1358000 | $0.1228000 |
| 2020-10-01 | $0.1259000 | $0.1274000 | $0.1398000 | $0.1153000 |
| 2020-10-02 | $0.1274000 | $0.1229000 | $0.1281000 | $0.1202000 |
| 2020-10-03 | $0.1229000 | $0.1196000 | $0.1256000 | $0.1181000 |
| 2020-10-04 | $0.1196000 | $0.1070000 | $0.1228000 | $0.1002000 |
| 2020-10-05 | $0.1070000 | $0.1109000 | $0.1149000 | $0.1002000 |
| 2020-10-06 | $0.1109000 | $0.1015000 | $0.1261000 | $0.1003000 |
| 2020-10-07 | $0.1015000 | $0.0938 | $0.1028000 | $0.0901 |
| 2020-10-08 | $0.0938 | $0.0870 | $0.0978 | $0.0822 |
| 2020-10-09 | $0.0870 | $0.0957 | $0.1001000 | $0.0862 |
| 2020-10-10 | $0.0957 | $0.1020000 | $0.1072000 | $0.0954 |
| 2020-10-11 | $0.1020000 | $0.0980 | $0.1022000 | $0.0893 |
| 2020-10-12 | $0.0980 | $0.0941 | $0.1001000 | $0.0928 |
| 2020-10-13 | $0.0941 | $0.0910 | $0.1001000 | $0.0813 |
| 2020-10-14 | $0.0910 | $0.0702 | $0.0927 | $0.0651 |
| 2020-10-15 | $0.0702 | $0.0678 | $0.0723 | $0.0667 |
| 2020-10-16 | $0.0678 | $0.0521 | $0.0681 | $0.0501 |
| 2020-10-17 | $0.0521 | $0.0529 | $0.0580 | $0.0490500 |
| 2020-10-18 | $0.0529 | $0.0570 | $0.0771 | $0.0519 |
| 2020-10-19 | $0.0570 | $0.0499700 | $0.0576 | $0.0490600 |
| 2020-10-20 | $0.0499700 | $0.0497600 | $0.0504 | $0.0497600 |
| 2020-10-21 | $0.0497600 | $0.0502 | $0.0530 | $0.0498100 |
| 2020-10-22 | $0.0502 | $0.0531 | $0.0571 | $0.0497600 |
| 2020-10-23 | $0.0531 | $0.0512 | $0.0533 | $0.0497600 |
| 2020-10-24 | $0.0512 | $0.0504 | $0.0525 | $0.0497600 |
| 2020-10-25 | $0.0504 | $0.0353600 | $0.0506 | $0.0303400 |
| 2020-10-26 | $0.0353600 | $0.0363200 | $0.0390300 | $0.0351000 |
| 2020-10-27 | $0.0363200 | $0.0352800 | $0.0376400 | $0.0330000 |
| 2020-10-28 | $0.0352800 | $0.0290100 | $0.0352800 | $0.0205400 |
| 2020-10-29 | $0.0290100 | $0.0277500 | $0.0299800 | $0.0271000 |
| 2020-10-30 | $0.0277500 | $0.0269500 | $0.0291000 | $0.0226700 |
| 2020-10-31 | $0.0269500 | $0.0224900 | $0.0270600 | $0.0210200 |
| 2020-11-01 | $0.0224900 | $0.0227800 | $0.0245300 | $0.0220000 |
| 2020-11-02 | $0.0227800 | $0.0178600 | $0.0232800 | $0.0160800 |
| 2020-11-03 | $0.0178600 | $0.0178600 | $0.0180700 | $0.0178400 |
| 2020-11-04 | $0.0178600 | $0.0161800 | $0.0178900 | $0.0157200 |
| 2020-11-05 | $0.0161800 | $0.0210200 | $0.0239400 | $0.0153400 |
| 2020-11-06 | $0.0210200 | $0.0367000 | $0.0435100 | $0.0203200 |
| 2020-11-07 | $0.0367000 | $0.0342400 | $0.0370000 | $0.0342400 |
| 2020-11-08 | $0.0342400 | $0.0369100 | $0.0370400 | $0.0342000 |
| 2020-11-09 | $0.0369100 | $0.0462600 | $0.0488600 | $0.0360300 |
| 2020-11-10 | $0.0462600 | $0.0394100 | $0.0547 | $0.0300600 |
| 2020-11-11 | $0.0394100 | $0.0363200 | $0.0460500 | $0.0329100 |
| 2020-11-12 | $0.0363200 | $0.0347200 | $0.0388800 | $0.0330000 |
| 2020-11-13 | $0.0347200 | $0.0485600 | $0.0495500 | $0.0340200 |
| 2020-11-14 | $0.0485600 | $0.0447800 | $0.0500000 | $0.0391000 |
| 2020-11-15 | $0.0447800 | $0.0413600 | $0.0450900 | $0.0401400 |
| 2020-11-16 | $0.0413600 | $0.0426100 | $0.0429000 | $0.0390500 |
| 2020-11-17 | $0.0426100 | $0.0422000 | $0.0431500 | $0.0392700 |
| 2020-11-18 | $0.0422000 | $0.0362400 | $0.0437300 | $0.0350100 |
| 2020-11-19 | $0.0362400 | $0.0299800 | $0.0365500 | $0.0285000 |
| 2020-11-20 | $0.0299800 | $0.0328800 | $0.0393300 | $0.0284700 |
| 2020-11-21 | $0.0328800 | $0.0341800 | $0.0381400 | $0.0321600 |
| 2020-11-22 | $0.0341800 | $0.0335300 | $0.0397800 | $0.0329600 |
| 2020-11-23 | $0.0335300 | $0.0375300 | $0.0417800 | $0.0312800 |
| 2020-11-24 | $0.0375300 | $0.0390600 | $0.0418800 | $0.0359000 |
| 2020-11-25 | $0.0390600 | $0.0378500 | $0.0418600 | $0.0376600 |
| 2020-11-26 | $0.0378500 | $0.0343300 | $0.0390800 | $0.0326000 |
| 2020-11-27 | $0.0343300 | $0.0339800 | $0.0391300 | $0.0322200 |
| 2020-11-28 | $0.0339800 | $0.0341600 | $0.0361700 | $0.0333800 |
| 2020-11-29 | $0.0341600 | $0.0306900 | $0.0378100 | $0.0230800 |
| 2020-11-30 | $0.0306900 | $0.0337800 | $0.0351000 | $0.0300600 |
| 2020-12-01 | $0.0337800 | $0.0347500 | $0.0358200 | $0.0325200 |
| 2020-12-02 | $0.0347500 | $0.0378800 | $0.0400200 | $0.0302400 |
| 2020-12-03 | $0.0378800 | $0.0542 | $0.0549 | $0.0355100 |
| 2020-12-04 | $0.0542 | $0.0640 | $0.0649 | $0.0500 |
| 2020-12-05 | $0.0640 | $0.0950 | $0.0997300 | $0.0633 |
| 2020-12-06 | $0.0950 | $0.0885 | $0.1031000 | $0.0751 |
| 2020-12-07 | $0.0885 | $0.0730 | $0.0900 | $0.0656 |
| 2020-12-08 | $0.0730 | $0.0774 | $0.0973 | $0.0729 |
| 2020-12-09 | $0.0774 | $0.0769 | $0.0838 | $0.0723 |
| 2020-12-10 | $0.0769 | $0.0797 | $0.0814 | $0.0701 |
| 2020-12-11 | $0.0797 | $0.0828 | $0.0842 | $0.0751 |
| 2020-12-12 | $0.0828 | $0.0868 | $0.0871 | $0.0776 |
| 2020-12-13 | $0.0868 | $0.0876 | $0.0883 | $0.0834 |
| 2020-12-14 | $0.0876 | $0.1042000 | $0.1161000 | $0.0840 |
| 2020-12-15 | $0.1042000 | $0.1003000 | $0.1101000 | $0.0959 |
| 2020-12-16 | $0.1003000 | $0.1156000 | $0.1166000 | $0.0978 |
| 2020-12-17 | $0.1156000 | $0.1235000 | $0.1359000 | $0.1145000 |
| 2020-12-18 | $0.1235000 | $0.1472000 | $0.1489000 | $0.1120000 |
| 2020-12-19 | $0.1472000 | $0.1805000 | $0.1838000 | $0.1380000 |
| 2020-12-20 | $0.1805000 | $0.1522000 | $0.1885000 | $0.1390000 |
| 2020-12-21 | $0.1522000 | $0.1407000 | $0.1682000 | $0.1116000 |
| 2020-12-22 | $0.1407000 | $0.1346000 | $0.1695000 | $0.1159000 |
| 2020-12-23 | $0.1346000 | $0.1340000 | $0.1737000 | $0.1253000 |
| 2020-12-24 | $0.1340000 | $0.1360000 | $0.1500000 | $0.1271000 |
| 2020-12-25 | $0.1360000 | $0.1475000 | $0.1500000 | $0.1300000 |
| 2020-12-26 | $0.1475000 | $0.1381000 | $0.1498000 | $0.1340000 |
| 2020-12-27 | $0.1381000 | $0.1363000 | $0.1535000 | $0.1167000 |
| 2020-12-28 | $0.1363000 | $0.1156000 | $0.1460000 | $0.1054000 |
| 2020-12-29 | $0.1156000 | $0.1105000 | $0.1198000 | $0.1049000 |
| 2020-12-30 | $0.1105000 | $0.1226000 | $0.1230000 | $0.1002000 |
| 2020-12-31 | $0.1226000 | $0.1214000 | $0.1290000 | $0.1087000 |
| 2021-01-01 | $0.1214000 | $0.1133000 | $0.1403000 | $0.1133000 |
| 2021-01-02 | $0.1133000 | $0.1007000 | $0.1205000 | $0.0922 |
| 2021-01-03 | $0.1007000 | $0.0778 | $0.1052000 | $0.0732 |
| 2021-01-04 | $0.0778 | $0.0835 | $0.1124000 | $0.0498500 |
| 2021-01-05 | $0.0835 | $0.1009000 | $0.1088000 | $0.0804 |
| 2021-01-06 | $0.1009000 | $0.0891 | $0.1009000 | $0.0760 |
| 2021-01-07 | $0.0891 | $0.0826 | $0.0910 | $0.0790 |
| 2021-01-08 | $0.0826 | $0.0804 | $0.0891 | $0.0758 |
| 2021-01-09 | $0.0804 | $0.0820 | $0.0883 | $0.0752 |
| 2021-01-10 | $0.0820 | $0.0738 | $0.0825 | $0.0680 |
| 2021-01-11 | $0.0738 | $0.0737 | $0.0752 | $0.0654 |
| 2021-01-12 | $0.0737 | $0.0744 | $0.0771 | $0.0702 |
| 2021-01-13 | $0.0744 | $0.0731 | $0.0807 | $0.0613 |
| 2021-01-14 | $0.0731 | $0.0675 | $0.0762 | $0.0660 |
| 2021-01-15 | $0.0675 | $0.0679 | $0.0694 | $0.0650 |
| 2021-01-16 | $0.0679 | $0.0701 | $0.0716 | $0.0650 |
| 2021-01-17 | $0.0701 | $0.0672 | $0.0710 | $0.0562 |
| 2021-01-18 | $0.0672 | $0.0663 | $0.0701 | $0.0576 |
| 2021-01-19 | $0.0663 | $0.0787 | $0.0849 | $0.0580 |
| 2021-01-20 | $0.0787 | $0.0814 | $0.0849 | $0.0750 |
| 2021-01-21 | $0.0814 | $0.0829 | $0.0943 | $0.0781 |
| 2021-01-22 | $0.0829 | $0.0802 | $0.0835 | $0.0745 |
| 2021-01-23 | $0.0802 | $0.0833 | $0.0901 | $0.0795 |
| 2021-01-24 | $0.0833 | $0.0730 | $0.1148000 | $0.0606 |
| 2021-01-25 | $0.0730 | $0.0678 | $0.0798 | $0.0678 |
| 2021-01-26 | $0.0678 | $0.0781 | $0.0817 | $0.0667 |
| 2021-01-27 | $0.0781 | $0.0719 | $0.0782 | $0.0645 |
| 2021-01-28 | $0.0719 | $0.0853 | $0.0901 | $0.0708 |
| 2021-01-29 | $0.0853 | $0.0908 | $0.0985 | $0.0792 |
| 2021-01-30 | $0.0908 | $0.1065000 | $0.1163000 | $0.0870 |
| 2021-01-31 | $0.1065000 | $0.1495000 | $0.1501000 | $0.0963 |
| 2021-02-01 | $0.1495000 | $0.1487000 | $0.1499000 | $0.1253000 |
| 2021-02-02 | $0.1487000 | $0.1720000 | $0.1852000 | $0.1403000 |
| 2021-02-03 | $0.1720000 | $0.1853000 | $0.1860000 | $0.1591000 |
| 2021-02-04 | $0.1853000 | $0.2192000 | $0.2202000 | $0.1805000 |
| 2021-02-05 | $0.2192000 | $0.2559000 | $0.2850000 | $0.1900000 |
| 2021-02-06 | $0.2559000 | $0.2507000 | $0.2867000 | $0.2172000 |
| 2021-02-07 | $0.2507000 | $0.2819000 | $0.2868000 | $0.2245000 |
| 2021-02-08 | $0.2819000 | $0.3574000 | $0.3770000 | $0.2703000 |
| 2021-02-09 | $0.3574000 | $0.4102000 | $0.4139000 | $0.3320000 |
| 2021-02-10 | $0.4102000 | $0.3810000 | $0.4146000 | $0.3517000 |
| 2021-02-11 | $0.3810000 | $0.3674000 | $0.3998000 | $0.2822000 |
| 2021-02-12 | $0.3674000 | $0.5153000 | $0.5408000 | $0.3507000 |
| 2021-02-13 | $0.5153000 | $0.6519000 | $0.7698000 | $0.4906000 |
| 2021-02-14 | $0.6519000 | $0.7194000 | $0.7632000 | $0.5627000 |
| 2021-02-15 | $0.7194000 | $0.6929000 | $0.7400000 | $0.5329000 |
| 2021-02-16 | $0.6929000 | $0.7316000 | $0.7557000 | $0.6695000 |
| 2021-02-17 | $0.7316000 | $0.9504000 | $0.9681000 | $0.7115000 |
| 2021-02-18 | $0.9504000 | $1.06 | $1.06 | $0.9418000 |
| 2021-02-19 | $1.06 | $1.03 | $1.30 | $0.9017000 |
| 2021-02-20 | $1.03 | $0.8175000 | $1.05 | $0.6417000 |
| 2021-02-21 | $0.8175000 | $0.8657000 | $0.9491000 | $0.7573000 |
| 2021-02-22 | $0.8657000 | $0.8200000 | $0.8869000 | $0.7016000 |
| 2021-02-23 | $0.8200000 | $0.7282000 | $0.8345000 | $0.4554000 |
| 2021-02-24 | $0.7282000 | $0.7641000 | $0.8502000 | $0.6715000 |
| 2021-02-25 | $0.7641000 | $0.6687000 | $0.7789000 | $0.5227000 |
| 2021-02-26 | $0.6687000 | $0.6157000 | $0.6899000 | $0.5905000 |
| 2021-02-27 | $0.6157000 | $0.6565000 | $0.6685000 | $0.6018000 |
| 2021-02-28 | $0.6565000 | $0.6064000 | $0.6796000 | $0.4528000 |
| 2021-03-01 | $0.6064000 | $0.6703000 | $0.7000000 | $0.5971000 |
| 2021-03-02 | $0.6703000 | $0.6531000 | $0.7016000 | $0.6233000 |
| 2021-03-03 | $0.6531000 | $0.7788000 | $0.7900000 | $0.6310000 |
| 2021-03-04 | $0.7788000 | $0.7569000 | $0.8304000 | $0.7200000 |
| 2021-03-05 | $0.7569000 | $0.7457000 | $0.7906000 | $0.6928000 |
| 2021-03-06 | $0.7457000 | $0.7211000 | $0.7900000 | $0.7012000 |
| 2021-03-07 | $0.7211000 | $0.7002000 | $0.7700000 | $0.6602000 |
| 2021-03-08 | $0.7002000 | $0.6713000 | $0.7385000 | $0.6300000 |
| 2021-03-09 | $0.6713000 | $0.7194000 | $0.7386000 | $0.6607000 |
| 2021-03-10 | $0.7194000 | $0.6835000 | $0.7246000 | $0.6669000 |
| 2021-03-11 | $0.6835000 | $0.7142000 | $0.7307000 | $0.6512000 |
| 2021-03-12 | $0.7142000 | $0.6567000 | $0.7200000 | $0.6397000 |
| 2021-03-13 | $0.6567000 | $0.6850000 | $0.7296000 | $0.6399000 |
| 2021-03-14 | $0.6850000 | $0.6634000 | $0.7161000 | $0.6537000 |
| 2021-03-15 | $0.6634000 | $0.6453000 | $0.6940000 | $0.6221000 |
| 2021-03-16 | $0.6453000 | $0.6114000 | $0.6653000 | $0.5894000 |
| 2021-03-17 | $0.6114000 | $0.6516000 | $0.6996000 | $0.5183000 |
| 2021-03-18 | $0.6516000 | $0.6197000 | $0.6895000 | $0.5454000 |
| 2021-03-19 | $0.6197000 | $0.5810000 | $0.6250000 | $0.5697000 |
| 2021-03-20 | $0.5810000 | $0.5834000 | $0.6095000 | $0.5664000 |
| 2021-03-21 | $0.5834000 | $0.5623000 | $0.5891000 | $0.5406000 |
| 2021-03-22 | $0.5623000 | $0.5329000 | $0.5717000 | $0.5026000 |
| 2021-03-23 | $0.5329000 | $0.5089000 | $0.5398000 | $0.4510000 |
| 2021-03-24 | $0.5089000 | $0.4776000 | $0.5546000 | $0.4764000 |
| 2021-03-25 | $0.4776000 | $0.4720000 | $0.5365000 | $0.4445000 |
| 2021-03-26 | $0.4720000 | $0.5310000 | $0.5365000 | $0.4576000 |
| 2021-03-27 | $0.5310000 | $0.6050000 | $0.6144000 | $0.5250000 |
| 2021-03-28 | $0.6050000 | $0.6848000 | $0.6989000 | $0.5928000 |
| 2021-03-29 | $0.6848000 | $0.7257000 | $0.7764000 | $0.6631000 |
| 2021-03-30 | $0.7257000 | $0.7422000 | $0.7947000 | $0.7099000 |
| 2021-03-31 | $0.7422000 | $0.7299000 | $0.7590000 | $0.6497000 |
| 2021-04-01 | $0.7299000 | $0.6468000 | $0.7796000 | $0.6468000 |
| 2021-04-02 | $0.6468000 | $0.7099000 | $0.7797000 | $0.6377000 |
| 2021-04-03 | $0.7099000 | $0.6578000 | $0.7298000 | $0.6529000 |
| 2021-04-04 | $0.6578000 | $0.6748000 | $0.7139000 | $0.6541000 |
| 2021-04-05 | $0.6748000 | $0.6892000 | $0.6999000 | $0.6110000 |
| 2021-04-06 | $0.6892000 | $0.7049000 | $0.7099000 | $0.6470000 |
| 2021-04-07 | $0.7049000 | $0.6192000 | $0.7059000 | $0.5799000 |
| 2021-04-08 | $0.6192000 | $0.6060000 | $0.6380000 | $0.5896000 |
| 2021-04-09 | $0.6060000 | $0.6276000 | $0.6489000 | $0.6005000 |
| 2021-04-10 | $0.6276000 | $0.5860000 | $0.6490000 | $0.5786000 |
| 2021-04-11 | $0.5860000 | $0.6241000 | $0.6689000 | $0.5730000 |
| 2021-04-12 | $0.6241000 | $0.6376000 | $0.7189000 | $0.6029000 |
| 2021-04-13 | $0.6376000 | $0.5945000 | $0.6375000 | $0.5605000 |
| 2021-04-14 | $0.5945000 | $0.5805000 | $0.6110000 | $0.5622000 |
| 2021-04-15 | $0.5805000 | $0.5893000 | $0.6204000 | $0.5518000 |
| 2021-04-16 | $0.5893000 | $0.5365000 | $0.6396000 | $0.4963000 |
| 2021-04-17 | $0.5365000 | $0.5476000 | $0.5882000 | $0.5111000 |
| 2021-04-18 | $0.5476000 | $0.4932000 | $0.5592000 | $0.4464000 |
| 2021-04-19 | $0.4932000 | $0.4751000 | $0.5395000 | $0.4227000 |
| 2021-04-20 | $0.4751000 | $0.5562000 | $0.6785000 | $0.4204000 |
| 2021-04-21 | $0.5562000 | $0.5144000 | $0.5995000 | $0.5002000 |
| 2021-04-22 | $0.5144000 | $0.4600000 | $0.5840000 | $0.4382000 |
| 2021-04-23 | $0.4600000 | $0.4552000 | $0.4754000 | $0.3904000 |
| 2021-04-24 | $0.4552000 | $0.4516000 | $0.4902000 | $0.4304000 |
| 2021-04-25 | $0.4516000 | $0.4729000 | $0.5403000 | $0.4314000 |
| 2021-04-26 | $0.4729000 | $0.5177000 | $0.5224000 | $0.4595000 |
| 2021-04-27 | $0.5177000 | $0.5035000 | $0.5302000 | $0.4805000 |
| 2021-04-28 | $0.5035000 | $0.4715000 | $0.5300000 | $0.4706000 |
| 2021-04-29 | $0.4715000 | $0.4468000 | $0.5698000 | $0.4381000 |
| 2021-04-30 | $0.4468000 | $0.4350000 | $0.4650000 | $0.4100000 |
| 2021-05-01 | $0.4350000 | $0.4327000 | $0.4499000 | $0.4210000 |
| 2021-05-02 | $0.4327000 | $0.4061000 | $0.4372000 | $0.4010000 |
| 2021-05-03 | $0.4061000 | $0.3969000 | $0.4400000 | $0.3899000 |
| 2021-05-04 | $0.3969000 | $0.3624000 | $0.4079000 | $0.3604000 |
| 2021-05-05 | $0.3624000 | $0.3603000 | $0.4571000 | $0.3312000 |
| 2021-05-06 | $0.3603000 | $0.3146000 | $0.3692000 | $0.3069000 |
| 2021-05-07 | $0.3146000 | $0.2635000 | $0.3262000 | $0.2538000 |
| 2021-05-08 | $0.2635000 | $0.2809000 | $0.3480000 | $0.2633000 |
| 2021-05-09 | $0.2809000 | $0.3006000 | $0.3383000 | $0.2808000 |
| 2021-05-10 | $0.3006000 | $0.3021000 | $0.3353000 | $0.2903000 |
| 2021-05-11 | $0.3021000 | $0.2995000 | $0.3052000 | $0.2723000 |
| 2021-05-12 | $0.2995000 | $0.2821000 | $0.3049000 | $0.2740000 |
| 2021-05-13 | $0.2821000 | $0.2420000 | $0.2900000 | $0.2410000 |
| 2021-05-14 | $0.2420000 | $0.2610000 | $0.2880000 | $0.2414000 |
| 2021-05-15 | $0.2610000 | $0.2531000 | $0.2803000 | $0.2494000 |
| 2021-05-16 | $0.2531000 | $0.2670000 | $0.2868000 | $0.2417000 |
| 2021-05-17 | $0.2670000 | $0.2478000 | $0.2723000 | $0.2241000 |
| 2021-05-18 | $0.2478000 | $0.2504000 | $0.2651000 | $0.2382000 |
| 2021-05-19 | $0.2504000 | $0.1799000 | $0.2538000 | $0.1329000 |
| 2021-05-20 | $0.1799000 | $0.1923000 | $0.2345000 | $0.1546000 |
| 2021-05-21 | $0.1923000 | $0.1557000 | $0.2305000 | $0.1420000 |
| 2021-05-22 | $0.1557000 | $0.1402000 | $0.1770000 | $0.1344000 |
| 2021-05-23 | $0.1402000 | $0.1192000 | $0.1565000 | $0.1029000 |
| 2021-05-24 | $0.1192000 | $0.1596000 | $0.1742000 | $0.1191000 |
| 2021-05-25 | $0.1596000 | $0.1526000 | $0.1747000 | $0.1304000 |
| 2021-05-26 | $0.1526000 | $0.1654000 | $0.1730000 | $0.1492000 |
| 2021-05-27 | $0.1654000 | $0.1625000 | $0.1671000 | $0.1498000 |
| 2021-05-28 | $0.1625000 | $0.1394000 | $0.1625000 | $0.1312000 |
| 2021-05-29 | $0.1394000 | $0.1292000 | $0.1443000 | $0.1142000 |
| 2021-05-30 | $0.1292000 | $0.1375000 | $0.1401000 | $0.1250000 |
| 2021-05-31 | $0.1375000 | $0.1424000 | $0.1488000 | $0.1280000 |
| 2021-06-01 | $0.1424000 | $0.1384000 | $0.1680000 | $0.1325000 |
| 2021-06-02 | $0.1384000 | $0.1455000 | $0.1693000 | $0.1333000 |
| 2021-06-03 | $0.1455000 | $0.1476000 | $0.1600000 | $0.1421000 |
| 2021-06-04 | $0.1476000 | $0.1290000 | $0.1511000 | $0.1244000 |
| 2021-06-05 | $0.1290000 | $0.1447000 | $0.1604000 | $0.1271000 |
| 2021-06-06 | $0.1447000 | $0.1430000 | $0.1679000 | $0.1400000 |
| 2021-06-07 | $0.1430000 | $0.1274000 | $0.1500000 | $0.1263000 |
| 2021-06-08 | $0.1274000 | $0.1280000 | $0.1319000 | $0.1104000 |
| 2021-06-09 | $0.1280000 | $0.1270000 | $0.1320000 | $0.1196000 |
| 2021-06-10 | $0.1270000 | $0.1162000 | $0.1300000 | $0.1085000 |
| 2021-06-11 | $0.1162000 | $0.1146000 | $0.1230000 | $0.1100000 |
| 2021-06-12 | $0.1146000 | $0.1052000 | $0.1190000 | $0.1021000 |
| 2021-06-13 | $0.1052000 | $0.1123000 | $0.1197000 | $0.1030000 |
| 2021-06-14 | $0.1123000 | $0.1102000 | $0.1246000 | $0.1030000 |
| 2021-06-15 | $0.1102000 | $0.1072000 | $0.1160000 | $0.1032000 |
| 2021-06-16 | $0.1072000 | $0.0943 | $0.1098000 | $0.0933 |
| 2021-06-17 | $0.0943 | $0.0912 | $0.0993100 | $0.0851 |
| 2021-06-18 | $0.0912 | $0.0829 | $0.0990600 | $0.0802 |
| 2021-06-19 | $0.0829 | $0.0829 | $0.0901 | $0.0814 |
| 2021-06-20 | $0.0829 | $0.0801 | $0.0886 | $0.0732 |
| 2021-06-21 | $0.0801 | $0.0587 | $0.0857 | $0.0466000 |
| 2021-06-22 | $0.0587 | $0.0555 | $0.0884 | $0.0495800 |
| 2021-06-23 | $0.0555 | $0.0634 | $0.0748 | $0.0553 |
| 2021-06-24 | $0.0634 | $0.0706 | $0.0788 | $0.0631 |
| 2021-06-25 | $0.0706 | $0.0662 | $0.0759 | $0.0651 |
| 2021-06-26 | $0.0662 | $0.0647 | $0.0674 | $0.0631 |
| 2021-06-27 | $0.0647 | $0.0704 | $0.0734 | $0.0647 |
| 2021-06-28 | $0.0704 | $0.0761 | $0.0772 | $0.0698 |
| 2021-06-29 | $0.0761 | $0.0830 | $0.0850 | $0.0761 |
| 2021-06-30 | $0.0830 | $0.0805 | $0.0830 | $0.0752 |
| 2021-07-01 | $0.0805 | $0.0797 | $0.0826 | $0.0782 |
| 2021-07-02 | $0.0797 | $0.0774 | $0.0805 | $0.0745 |
| 2021-07-03 | $0.0774 | $0.0801 | $0.0809 | $0.0774 |
| 2021-07-04 | $0.0801 | $0.0821 | $0.0833 | $0.0799 |
| 2021-07-05 | $0.0821 | $0.0804 | $0.0821 | $0.0782 |
| 2021-07-06 | $0.0804 | $0.0873 | $0.0873 | $0.0801 |
| 2021-07-07 | $0.0873 | $0.0915 | $0.0945 | $0.0860 |
| 2021-07-08 | $0.0915 | $0.0822 | $0.0914 | $0.0814 |
| 2021-07-09 | $0.0822 | $0.0849 | $0.0849 | $0.0814 |
| 2021-07-10 | $0.0849 | $0.0814 | $0.0849 | $0.0814 |
| 2021-07-11 | $0.0814 | $0.0841 | $0.0845 | $0.0814 |
| 2021-07-12 | $0.0841 | $0.0844 | $0.0861 | $0.0841 |
| 2021-07-13 | $0.0844 | $0.0845 | $0.0861 | $0.0837 |
| 2021-07-14 | $0.0845 | $0.0831 | $0.0845 | $0.0800 |
| 2021-07-15 | $0.0831 | $0.0827 | $0.0855 | $0.0820 |
| 2021-07-16 | $0.0827 | $0.0773 | $0.0831 | $0.0773 |
| 2021-07-17 | $0.0773 | $0.0742 | $0.0782 | $0.0702 |
| 2021-07-18 | $0.0742 | $0.0722 | $0.0749 | $0.0722 |
| 2021-07-19 | $0.0722 | $0.0692 | $0.0721 | $0.0692 |
| 2021-07-20 | $0.0692 | $0.0660 | $0.0708 | $0.0628 |
| 2021-07-21 | $0.0660 | $0.0739 | $0.0745 | $0.0654 |
| 2021-07-22 | $0.0739 | $0.0726 | $0.0762 | $0.0726 |
| 2021-07-23 | $0.0726 | $0.0624 | $0.0738 | $0.0605 |
| 2021-07-24 | $0.0624 | $0.0655 | $0.0691 | $0.0624 |
| 2021-07-25 | $0.0655 | $0.0611 | $0.0661 | $0.0611 |
| 2021-07-26 | $0.0611 | $0.0634 | $0.0698 | $0.0611 |
| 2021-07-27 | $0.0634 | $0.0584 | $0.0646 | $0.0569 |
| 2021-07-28 | $0.0584 | $0.0597 | $0.0616 | $0.0572 |
| 2021-07-29 | $0.0597 | $0.0616 | $0.0623 | $0.0589 |
| 2021-07-30 | $0.0616 | $0.0648 | $0.0665 | $0.0615 |
| 2021-07-31 | $0.0648 | $0.0668 | $0.0671 | $0.0615 |
| 2021-08-01 | $0.0668 | $0.0660 | $0.0698 | $0.0638 |
| 2021-08-02 | $0.0660 | $0.0612 | $0.0659 | $0.0577 |
| 2021-08-03 | $0.0595 | $0.0592 | $0.0592 | $0.0565 |
| 2021-08-04 | $0.0611 | $0.0611 | $0.0652 | $0.0586 |
| 2021-08-05 | $0.0611 | $0.0594 | $0.0617 | $0.0594 |
| 2021-08-06 | $0.0594 | $0.0593 | $0.0617 | $0.0577 |
| 2021-08-07 | $0.0593 | $0.0612 | $0.0623 | $0.0587 |
| 2021-08-08 | $0.0612 | $0.0606 | $0.0652 | $0.0600 |
| 2021-08-09 | $0.0606 | $0.0743 | $0.0750 | $0.0600 |
| 2021-08-10 | $0.0743 | $0.0934 | $0.0934 | $0.0721 |
| 2021-08-11 | $0.0934 | $0.0928 | $0.1000000 | $0.0928 |
| 2021-08-12 | $0.0875 | $0.0903 | $0.0936 | $0.0870 |
| 2021-08-13 | $0.0903 | $0.1002000 | $0.1002000 | $0.0885 |
| 2021-08-14 | $0.1002000 | $0.0920 | $0.1003000 | $0.0911 |
| 2021-08-15 | $0.0920 | $0.0980 | $0.1023000 | $0.0904 |
| 2021-08-16 | $0.0980 | $0.1089000 | $0.1137000 | $0.0961 |
| 2021-08-17 | $0.1089000 | $0.1002000 | $0.1136000 | $0.1002000 |
| 2021-08-18 | $0.1002000 | $0.1016000 | $0.1026000 | $0.0981 |
| 2021-08-19 | $0.1016000 | $0.1026000 | $0.1037000 | $0.0944 |
| 2021-08-20 | $0.1026000 | $0.1142000 | $0.1211000 | $0.1011000 |
| 2021-08-21 | $0.1142000 | $0.1133000 | $0.1185000 | $0.1107000 |
| 2021-08-22 | $0.1133000 | $0.1128000 | $0.1301000 | $0.1120000 |
| 2021-08-23 | $0.1128000 | $0.1210000 | $0.1443000 | $0.1126000 |
| 2021-08-24 | $0.1210000 | $0.1044000 | $0.1227000 | $0.1028000 |
| 2021-08-25 | $0.1044000 | $0.1028000 | $0.1053000 | $0.0997300 |
| 2021-08-26 | $0.1028000 | $0.0993200 | $0.1072000 | $0.0964 |
| 2021-08-27 | $0.0993200 | $0.0982 | $0.1037000 | $0.0963 |
| 2021-08-28 | $0.0982 | $0.0901 | $0.0989 | $0.0896 |
| 2021-08-29 | $0.0901 | $0.0815 | $0.0905 | $0.0802 |
| 2021-08-30 | $0.0815 | $0.0798 | $0.0833 | $0.0780 |
| 2021-08-31 | $0.0798 | $0.0805 | $0.0838 | $0.0780 |
| 2021-09-01 | $0.0805 | $0.0824 | $0.0838 | $0.0794 |
| 2021-09-02 | $0.0824 | $0.0798 | $0.0839 | $0.0797 |
| 2021-09-03 | $0.0798 | $0.0794 | $0.0806 | $0.0754 |
| 2021-09-04 | $0.0794 | $0.0797 | $0.0824 | $0.0786 |
| 2021-09-05 | $0.0797 | $0.0817 | $0.0820 | $0.0787 |
| 2021-09-06 | $0.0792 | $0.0822 | $0.0896 | $0.0806 |
| 2021-09-07 | $0.0822 | $0.0817 | $0.0823 | $0.0815 |
시장
Swingby Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SWINGBY/USDT | bilaxy |
| SWINGBY/USDT | bitmax |
| SWINGBY/ETH | gateio |
| SWINGBY/USDT | gateio |
| SWINGBY/BTC | kucoin |
| SWINGBY/USDT | kucoin |
| SWINGBY/BTC | poloniex |
| SWINGBY/TRX | poloniex |
| SWINGBY/USDT | poloniex |
| SWINGBY/BTC | probit |
| SWINGBY/KRW | probit |
| SWINGBY/USDT | probit |
| SWINGBY/USDT | xtpub |
Description
Swingby Crypto ICO Description
Swingby Labs is a Singapore-based company founded in 2018. We are a group of cryptocurrency enthusiasts who joined forces to develop solutions to connect Bitcoin with other blockchains. Now, during final preparations for our launch sequence, it is developing a protocol that moves assets quickly between blockchains, named Skybridge, and a few other projects… all using the most cutting-edge technology and research.
기술
Swingby Crypto Technology
Sorry, detailed technology about Swingby is not currently available
특징들
Swingby Crypto Features
Sorry, detailed features about Swingby is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.