TIOX Coin Values TIOX
시가 총액:
24시간 볼륨:
암호화폐: 5580
시장: 46566
시가 총액
24시간 볼륨
5580
암호화폐41.75%
Bitcoin 공유Trade Token X Crypto Coin Rank 1140
웹사이트
85,223,647 TIOX
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD 가격 $ 0.0360
$ 0.0360
Trade Token X BTC 가격 0.00000075
0.00000075
Trade Token X 24시간 볼륨 $ 0
$ 0
Trade Token X 시가 총액 $ 3,071,286
$ 3,071,286
24시간 볼륨
0 BTC 1 H
-1.85 %
24 H
86.38 %
7 d
0.04 %
오늘 Trade Token X 미국 달러의 가격은 현재입니다.
0.0360
USD, 변환 된 경우 Bitcoin ~이다.
0.00000075
BTC. 총 85,223,647 TIOX 현재 시장에서 유통되고있다.. Trade Token X 가격에 변화가 생겼다. 86.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Trade Token X ~에 거래되었습니다 암호 교환. 도망 Trade Token X's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Trade Token X
심볼
TIOX
알고리즘
ETH Token
BTC 가격
0.00000075 BTC
BTC 시장
64 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
85,223,647 TIOX
1h
-1.85 %
24h
86.38 %
7d
0.04 %
Twitter
웹사이트
Share Trade Token X Price
TIOX 차트
Trade Token X 가격 차트
TIOX 최고/최저 시세차트
Trade Token X 가격 최고/최저 시세차트
과거 데이터
Trade Token X Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-12 | $0.0446900 | $0.0448900 | $0.0450800 | $0.0446100 |
| 2021-02-13 | $0.0461200 | $0.0465300 | $0.0466000 | $0.0461200 |
| 2021-02-14 | $0.0454400 | $0.0457700 | $0.0458100 | $0.0452500 |
| 2021-02-15 | $0.0450700 | $0.0452300 | $0.0453400 | $0.0450700 |
| 2021-02-16 | $0.0444800 | $0.0441800 | $0.0445800 | $0.0440100 |
| 2021-02-17 | $0.0445700 | $0.0444900 | $0.0446500 | $0.0444000 |
| 2021-02-18 | $0.0462700 | $0.0464900 | $0.0465900 | $0.0462700 |
| 2021-02-19 | $0.0484800 | $0.0486500 | $0.0487100 | $0.0484100 |
| 2021-02-20 | $0.0489400 | $0.0483300 | $0.0490400 | $0.0482100 |
| 2021-02-21 | $0.0478800 | $0.0474400 | $0.0479100 | $0.0471400 |
| 2021-02-22 | $0.0483800 | $0.0480100 | $0.0484400 | $0.0478500 |
| 2021-02-23 | $0.0444500 | $0.0437900 | $0.0445400 | $0.0436300 |
| 2021-02-24 | $0.0394500 | $0.0385800 | $0.0396100 | $0.0385300 |
| 2021-02-25 | $0.0406300 | $0.0405900 | $0.0408500 | $0.0404500 |
| 2021-02-26 | $0.0370500 | $0.0376800 | $0.0378600 | $0.0367700 |
| 2021-02-27 | $0.0361500 | $0.0364100 | $0.0366500 | $0.0360000 |
| 2021-02-28 | $0.0365100 | $0.0366000 | $0.0367000 | $0.0361000 |
| 2021-03-01 | $0.0355600 | $0.0356700 | $0.0357600 | $0.0353300 |
| 2021-03-02 | $0.0392900 | $0.0398500 | $0.0399000 | $0.0392400 |
| 2021-03-03 | $0.0372200 | $0.0373700 | $0.0373700 | $0.0369500 |
| 2021-03-04 | $0.0392200 | $0.0394300 | $0.0394300 | $0.0389200 |
| 2021-03-05 | $0.0384600 | $0.0374700 | $0.0385200 | $0.0374600 |
| 2021-03-06 | $0.0382400 | $0.0385700 | $0.0386500 | $0.0382200 |
| 2021-03-07 | $0.0412900 | $0.0419800 | $0.0420100 | $0.0412900 |
| 2021-03-08 | $0.0431800 | $0.0435200 | $0.0436200 | $0.0431700 |
| 2021-03-09 | $0.0458700 | $0.0456900 | $0.0461100 | $0.0456200 |
| 2021-03-10 | $0.0468000 | $0.0469000 | $0.0469700 | $0.0466400 |
| 2021-03-11 | $0.0448900 | $0.0449400 | $0.0449500 | $0.0442800 |
| 2021-03-12 | $0.0456800 | $0.0457700 | $0.0460500 | $0.0455600 |
| 2021-03-13 | $0.0441900 | $0.0437400 | $0.0442200 | $0.0435200 |
| 2021-03-14 | $0.0480300 | $0.0481100 | $0.0481800 | $0.0478300 |
| 2021-03-16 | $0.0448700 | $0.0449500 | $0.0451100 | $0.0446100 |
| 2021-03-17 | $0.0451400 | $0.0447700 | $0.0453200 | $0.0447600 |
| 2021-03-19 | $0.0444000 | $0.0438300 | $0.0444300 | $0.0438100 |
| 2021-03-20 | $0.0452400 | $0.0452600 | $0.0453000 | $0.0450200 |
| 2021-03-21 | $0.0451400 | $0.0452600 | $0.0452700 | $0.0446900 |
| 2021-03-23 | $0.0420600 | $0.0422700 | $0.0423100 | $0.0417300 |
| 2021-03-24 | $0.0417200 | $0.0415900 | $0.0419700 | $0.0415800 |
| 2021-03-25 | $0.0395800 | $0.0398000 | $0.0399100 | $0.0393500 |
| 2021-03-26 | $0.0396700 | $0.0401000 | $0.0402000 | $0.0396700 |
| 2021-03-27 | $0.0425000 | $0.0429100 | $0.0429700 | $0.0424900 |
| 2021-03-28 | $0.0428500 | $0.0427600 | $0.0429300 | $0.0426900 |
| 2021-03-29 | $0.0421700 | $0.0421700 | $0.0422700 | $0.0420800 |
| 2021-03-31 | $0.0460400 | $0.0462300 | $0.0462500 | $0.0460300 |
| 2021-04-02 | $0.0492000 | $0.0490300 | $0.0492900 | $0.0488800 |
| 2021-04-03 | $0.0534 | $0.0533 | $0.0535 | $0.0532 |
| 2021-04-04 | $0.0502 | $0.0500 | $0.0505 | $0.0495900 |
| 2021-04-05 | $0.0519 | $0.0518 | $0.0521 | $0.0517 |
| 2021-04-06 | $0.0527 | $0.0530 | $0.0532 | $0.0527 |
| 2021-04-07 | $0.0528 | $0.0532 | $0.0532 | $0.0528 |
| 2021-04-08 | $0.0490900 | $0.0494300 | $0.0494700 | $0.0487500 |
| 2021-04-09 | $0.0520 | $0.0522 | $0.0522 | $0.0520 |
| 2021-04-10 | $0.0517 | $0.0518 | $0.0518 | $0.0515 |
| 2021-04-12 | $0.0538 | $0.0537 | $0.0540 | $0.0536 |
| 2021-04-13 | $0.0534 | $0.0539 | $0.0539 | $0.0534 |
| 2021-04-19 | $0.0560 | $0.0555 | $0.0563 | $0.0551 |
| 2021-04-21 | $0.0583 | $0.0587 | $0.0589 | $0.0582 |
| 2021-04-22 | $0.0589 | $0.0585 | $0.0594 | $0.0579 |
| 2021-04-24 | $0.0592 | $0.0582 | $0.0593 | $0.0580 |
| 2021-04-25 | $0.0554 | $0.0561 | $0.0561 | $0.0552 |
| 2021-04-28 | $0.0667 | $0.0671 | $0.0673 | $0.0667 |
| 2021-04-30 | $0.0690 | $0.0684 | $0.0692 | $0.0684 |
| 2021-05-07 | $0.0873 | $0.0883 | $0.0883 | $0.0867 |
| 2021-05-08 | $0.0871 | $0.0871 | $0.0875 | $0.0864 |
| 2021-05-09 | $0.0979 | $0.0973 | $0.0979 | $0.0966 |
| 2021-05-10 | $0.0982 | $0.0976 | $0.0983 | $0.0976 |
| 2021-05-11 | $0.0987 | $0.0982 | $0.0990600 | $0.0976 |
| 2021-05-12 | $0.1045000 | $0.1040000 | $0.1048000 | $0.1039000 |
| 2021-05-13 | $0.0953 | $0.0942 | $0.0954 | $0.0912 |
| 2021-05-14 | $0.0930 | $0.0946 | $0.0951 | $0.0924 |
| 2021-05-15 | $0.1020000 | $0.1026000 | $0.1033000 | $0.1018000 |
| 2021-05-16 | $0.0911 | $0.0948 | $0.0948 | $0.0906 |
| 2021-05-17 | $0.0897 | $0.0885 | $0.0898 | $0.0881 |
| 2021-05-18 | $0.0820 | $0.0840 | $0.0840 | $0.0811 |
| 2021-05-19 | $0.0844 | $0.0855 | $0.0860 | $0.0840 |
| 2021-05-21 | $0.0693 | $0.0702 | $0.0707 | $0.0692 |
| 2021-05-22 | $0.0609 | $0.0598 | $0.0614 | $0.0597 |
| 2021-05-23 | $0.0574 | $0.0572 | $0.0576 | $0.0564 |
| 2021-05-24 | $0.0525 | $0.0539 | $0.0542 | $0.0525 |
| 2021-05-25 | $0.0662 | $0.0673 | $0.0676 | $0.0655 |
| 2021-05-26 | $0.0677 | $0.0675 | $0.0684 | $0.0673 |
| 2021-05-27 | $0.0722 | $0.0712 | $0.0723 | $0.0712 |
| 2021-05-28 | $0.0686 | $0.0685 | $0.0686 | $0.0678 |
| 2021-05-29 | $0.0603 | $0.0613 | $0.0614 | $0.0599 |
| 2021-05-30 | $0.0570 | $0.0563 | $0.0571 | $0.0562 |
| 2021-06-01 | $0.0677 | $0.0682 | $0.0686 | $0.0673 |
| 2021-06-02 | $0.0659 | $0.0654 | $0.0662 | $0.0654 |
| 2021-06-03 | $0.0677 | $0.0673 | $0.0682 | $0.0672 |
| 2021-06-04 | $0.0714 | $0.0709 | $0.0715 | $0.0704 |
| 2021-06-05 | $0.0673 | $0.0682 | $0.0684 | $0.0669 |
| 2021-06-06 | $0.0657 | $0.0655 | $0.0659 | $0.0654 |
| 2021-06-07 | $0.0678 | $0.0687 | $0.0687 | $0.0673 |
| 2021-06-08 | $0.0648 | $0.0655 | $0.0655 | $0.0644 |
| 2021-06-09 | $0.0627 | $0.0624 | $0.0631 | $0.0622 |
| 2021-06-10 | $0.0653 | $0.0648 | $0.0656 | $0.0647 |
| 2021-06-11 | $0.0618 | $0.0623 | $0.0624 | $0.0612 |
| 2021-06-12 | $0.0589 | $0.0585 | $0.0591 | $0.0584 |
| 2021-06-13 | $0.0592 | $0.0591 | $0.0594 | $0.0589 |
| 2021-06-14 | $0.0627 | $0.0622 | $0.0631 | $0.0622 |
| 2021-06-15 | $0.0646 | $0.0650 | $0.0650 | $0.0643 |
| 2021-06-16 | $0.0636 | $0.0634 | $0.0636 | $0.0630 |
| 2021-06-17 | $0.0592 | $0.0596 | $0.0597 | $0.0590 |
| 2021-06-18 | $0.0593 | $0.0594 | $0.0594 | $0.0591 |
| 2021-06-19 | $0.0558 | $0.0562 | $0.0563 | $0.0556 |
| 2021-06-20 | $0.0542 | $0.0542 | $0.0544 | $0.0538 |
| 2021-06-21 | $0.0561 | $0.0558 | $0.0565 | $0.0557 |
| 2021-06-22 | $0.0472000 | $0.0468600 | $0.0477100 | $0.0468300 |
| 2021-06-23 | $0.0470200 | $0.0460700 | $0.0471700 | $0.0460400 |
| 2021-06-24 | $0.0492200 | $0.0494200 | $0.0494500 | $0.0489700 |
| 2021-06-26 | $0.0452600 | $0.0451900 | $0.0455000 | $0.0448800 |
| 2021-06-27 | $0.0457700 | $0.0460300 | $0.0460800 | $0.0453400 |
| 2021-06-28 | $0.0495800 | $0.0493500 | $0.0498300 | $0.0493200 |
| 2021-06-29 | $0.0521 | $0.0523 | $0.0526 | $0.0519 |
| 2021-07-01 | $0.0569 | $0.0562 | $0.0569 | $0.0561 |
| 2021-07-02 | $0.0527 | $0.0533 | $0.0534 | $0.0525 |
| 2021-07-03 | $0.0539 | $0.0537 | $0.0542 | $0.0536 |
| 2021-07-04 | $0.0557 | $0.0554 | $0.0558 | $0.0554 |
| 2021-07-05 | $0.0581 | $0.0579 | $0.0581 | $0.0576 |
| 2021-07-06 | $0.0549 | $0.0556 | $0.0557 | $0.0549 |
| 2021-07-07 | $0.0581 | $0.0584 | $0.0586 | $0.0579 |
| 2021-07-08 | $0.0579 | $0.0578 | $0.0581 | $0.0578 |
| 2021-07-09 | $0.0529 | $0.0525 | $0.0530 | $0.0522 |
| 2021-07-10 | $0.0536 | $0.0540 | $0.0540 | $0.0535 |
| 2021-07-11 | $0.0528 | $0.0534 | $0.0534 | $0.0527 |
| 2021-07-12 | $0.0535 | $0.0532 | $0.0536 | $0.0532 |
| 2021-07-13 | $0.0508 | $0.0507 | $0.0508 | $0.0504 |
| 2021-07-14 | $0.0485200 | $0.0484700 | $0.0486200 | $0.0483700 |
| 2021-07-15 | $0.0498600 | $0.0495800 | $0.0499600 | $0.0494500 |
| 2021-07-16 | $0.0479500 | $0.0480200 | $0.0481400 | $0.0476000 |
| 2021-07-17 | $0.0469300 | $0.0467900 | $0.0473300 | $0.0466900 |
| 2021-07-18 | $0.0475000 | $0.0476100 | $0.0478400 | $0.0474600 |
| 2021-07-19 | $0.0473000 | $0.0476100 | $0.0476900 | $0.0471800 |
| 2021-07-20 | $0.0454600 | $0.0456700 | $0.0456700 | $0.0453500 |
| 2021-07-21 | $0.0446600 | $0.0448300 | $0.0449300 | $0.0445200 |
| 2021-07-22 | $0.0498700 | $0.0503 | $0.0504 | $0.0495800 |
| 2021-07-23 | $0.0506 | $0.0504 | $0.0508 | $0.0504 |
| 2021-07-24 | $0.0531 | $0.0529 | $0.0533 | $0.0527 |
| 2021-07-25 | $0.0547 | $0.0548 | $0.0548 | $0.0545 |
| 2021-07-26 | $0.0549 | $0.0551 | $0.0552 | $0.0544 |
| 2021-07-27 | $0.0557 | $0.0558 | $0.0560 | $0.0552 |
| 2021-07-29 | $0.0575 | $0.0576 | $0.0577 | $0.0572 |
| 2021-07-30 | $0.0596 | $0.0595 | $0.0597 | $0.0592 |
| 2021-07-31 | $0.0616 | $0.0617 | $0.0618 | $0.0610 |
| 2021-08-01 | $0.0633 | $0.0634 | $0.0635 | $0.0628 |
| 2021-08-03 | $0.0652 | $0.0648 | $0.0652 | $0.0647 |
| 2021-08-04 | $0.0627 | $0.0623 | $0.0631 | $0.0621 |
| 2021-08-05 | $0.0681 | $0.0685 | $0.0686 | $0.0678 |
| 2021-08-06 | $0.0707 | $0.0708 | $0.0711 | $0.0704 |
| 2021-08-07 | $0.0723 | $0.0718 | $0.0724 | $0.0717 |
| 2021-08-08 | $0.0791 | $0.0788 | $0.0793 | $0.0785 |
| 2021-08-09 | $0.0753 | $0.0742 | $0.0758 | $0.0741 |
| 2021-08-10 | $0.0791 | $0.0784 | $0.0800 | $0.0782 |
| 2021-08-11 | $0.0786 | $0.0790 | $0.0790 | $0.0784 |
| 2021-08-12 | $0.0791 | $0.0795 | $0.0797 | $0.0787 |
| 2021-08-13 | $0.0762 | $0.0762 | $0.0768 | $0.0761 |
| 2021-08-15 | $0.0817 | $0.0819 | $0.0820 | $0.0816 |
| 2021-08-16 | $0.0828 | $0.0834 | $0.0834 | $0.0823 |
| 2021-08-17 | $0.0787 | $0.0785 | $0.0791 | $0.0785 |
| 2021-08-19 | $0.0754 | $0.0754 | $0.0760 | $0.0753 |
| 2021-08-20 | $0.0796 | $0.0802 | $0.0803 | $0.0795 |
| 2021-08-21 | $0.0822 | $0.0816 | $0.0822 | $0.0815 |
| 2021-08-22 | $0.0807 | $0.0811 | $0.0813 | $0.0806 |
| 2021-08-23 | $0.0810 | $0.0814 | $0.0815 | $0.0809 |
| 2021-08-24 | $0.0831 | $0.0837 | $0.0838 | $0.0831 |
| 2021-08-25 | $0.0793 | $0.0801 | $0.0803 | $0.0793 |
| 2021-08-26 | $0.0807 | $0.0808 | $0.0809 | $0.0803 |
| 2021-08-27 | $0.0773 | $0.0769 | $0.0777 | $0.0769 |
| 2021-08-28 | $0.0819 | $0.0816 | $0.0822 | $0.0816 |
| 2021-08-29 | $0.0812 | $0.0813 | $0.0815 | $0.0812 |
| 2021-08-31 | $0.0807 | $0.0810 | $0.0812 | $0.0805 |
| 2021-09-01 | $0.0859 | $0.0856 | $0.0861 | $0.0853 |
| 2021-09-02 | $0.0957 | $0.0953 | $0.0959 | $0.0948 |
| 2021-09-03 | $0.0947 | $0.0950 | $0.0951 | $0.0946 |
| 2021-09-04 | $0.0985 | $0.0983 | $0.0985 | $0.0979 |
| 2021-09-05 | $0.0972 | $0.0969 | $0.0974 | $0.0969 |
| 2021-09-06 | $0.0988 | $0.0990 | $0.0990900 | $0.0985 |
| 2021-09-07 | $0.0982 | $0.0981 | $0.0983 | $0.0980 |
시장
Trade Token X Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
기술
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
특징들
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.