Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2020-10-20 | $0.0271600 | $0.0273000 | $0.0276600 | $0.0268200 |
2020-10-21 | $0.0273000 | $0.0262700 | $0.0293400 | $0.0258800 |
2020-10-22 | $0.0262700 | $0.0265000 | $0.0270200 | $0.0263700 |
2020-10-23 | $0.0265000 | $0.0265200 | $0.0266500 | $0.0263900 |
2020-10-24 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0265100 |
2020-10-25 | $0.0269100 | $0.0253000 | $0.0267300 | $0.0249100 |
2020-10-26 | $0.0253000 | $0.0264000 | $0.0270500 | $0.0253500 |
2020-10-27 | $0.0264000 | $0.0253800 | $0.0275600 | $0.0253800 |
2020-10-28 | $0.0253800 | $0.0236500 | $0.0247100 | $0.0235200 |
2020-10-29 | $0.0236500 | $0.0241000 | $0.0241000 | $0.0239600 |
2020-10-30 | $0.0241000 | $0.0242800 | $0.0242800 | $0.0241500 |
2020-10-31 | $0.0242800 | $0.0229100 | $0.0247100 | $0.0209800 |
2020-11-01 | $0.0229100 | $0.0228400 | $0.0228400 | $0.0228400 |
2020-11-02 | $0.0228400 | $0.0225300 | $0.0225300 | $0.0225300 |
2020-11-03 | $0.0225300 | $0.0232800 | $0.0232800 | $0.0232800 |
2020-11-04 | $0.0232800 | $0.0235000 | $0.0235000 | $0.0235000 |
2020-11-05 | $0.0235000 | $0.0181000 | $0.0259000 | $0.0162200 |
2020-11-06 | $0.0181000 | $0.0191800 | $0.0191800 | $0.0165300 |
2020-11-07 | $0.0191800 | $0.0179500 | $0.0182500 | $0.0142400 |
2020-11-08 | $0.0179500 | $0.0187400 | $0.0187400 | $0.0187400 |
2020-11-09 | $0.0187400 | $0.0177900 | $0.0185600 | $0.0177900 |
2020-11-10 | $0.0177900 | $0.0180700 | $0.0183800 | $0.0177600 |
2020-11-11 | $0.0180700 | $0.0254500 | $0.0262300 | $0.0185300 |
2020-11-12 | $0.0254500 | $0.0239700 | $0.0264200 | $0.0220100 |
2020-11-13 | $0.0239700 | $0.0230300 | $0.0240100 | $0.0228700 |
2020-11-14 | $0.0230300 | $0.0210600 | $0.0226700 | $0.0202600 |
2020-11-15 | $0.0210600 | $0.0209100 | $0.0209100 | $0.0209100 |
2020-11-16 | $0.0209100 | $0.0220700 | $0.0220700 | $0.0219100 |
2020-11-17 | $0.0220700 | $0.0198000 | $0.0233400 | $0.0194500 |
2020-11-18 | $0.0198000 | $0.0199200 | $0.0199200 | $0.0199200 |
2020-11-19 | $0.0199200 | $0.0199600 | $0.0199600 | $0.0199600 |
2020-11-20 | $0.0199600 | $0.0209100 | $0.0209100 | $0.0209100 |
2020-11-21 | $0.0209100 | $0.0209500 | $0.0209500 | $0.0209500 |
2020-11-22 | $0.0209500 | $0.0206400 | $0.0206400 | $0.0206400 |
2020-11-23 | $0.0206400 | $0.0189400 | $0.0205900 | $0.0183900 |
2020-11-24 | $0.0189400 | $0.0197300 | $0.0197300 | $0.0197300 |
2020-11-25 | $0.0197300 | $0.0211600 | $0.0213500 | $0.0192900 |
2020-11-26 | $0.0211600 | $0.0195800 | $0.0199200 | $0.0190700 |
2020-11-27 | $0.0195800 | $0.0212700 | $0.0228200 | $0.0195600 |
2020-11-28 | $0.0212700 | $0.0218200 | $0.0220000 | $0.0214700 |
2020-11-29 | $0.0218200 | $0.0212900 | $0.0223900 | $0.0211100 |
2020-11-30 | $0.0212900 | $0.0216600 | $0.0230300 | $0.0212600 |
2020-12-01 | $0.0216600 | $0.0204800 | $0.0208600 | $0.0201100 |
2020-12-02 | $0.0204800 | $0.0209600 | $0.0215300 | $0.0205700 |
2020-12-03 | $0.0209600 | $0.0212000 | $0.0212000 | $0.0212000 |
2020-12-04 | $0.0212000 | $0.0203400 | $0.0203400 | $0.0203400 |
2020-12-05 | $0.0203400 | $0.0208800 | $0.0208800 | $0.0208800 |
2020-12-06 | $0.0208800 | $0.0215100 | $0.0220900 | $0.0211200 |
2020-12-07 | $0.0215100 | $0.0232100 | $0.0232100 | $0.0212900 |
2020-12-08 | $0.0232100 | $0.0216200 | $0.0227200 | $0.0214400 |
2020-12-09 | $0.0216200 | $0.0222600 | $0.0224500 | $0.0211500 |
2020-12-10 | $0.0222600 | $0.0215400 | $0.0220800 | $0.0211700 |
2020-12-11 | $0.0215400 | $0.0216400 | $0.0218200 | $0.0212800 |
2020-12-12 | $0.0216400 | $0.0223900 | $0.0225800 | $0.0222000 |
2020-12-13 | $0.0223900 | $0.0228100 | $0.0228100 | $0.0228100 |
2020-12-14 | $0.0228100 | $0.0229400 | $0.0229400 | $0.0229400 |
2020-12-15 | $0.0229400 | $0.0231400 | $0.0231400 | $0.0231400 |
2020-12-16 | $0.0231400 | $0.0209300 | $0.0254100 | $0.0205000 |
2020-12-17 | $0.0209300 | $0.0196300 | $0.0223700 | $0.0196300 |
2020-12-18 | $0.0196300 | $0.0192000 | $0.0199000 | $0.0192000 |
2020-12-19 | $0.0192000 | $0.0195500 | $0.0197900 | $0.0193100 |
2020-12-20 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
2020-12-21 | $0.0192400 | $0.0184100 | $0.0186400 | $0.0181800 |
2020-12-22 | $0.0184100 | $0.0190600 | $0.0204900 | $0.0190600 |
2020-12-23 | $0.0190600 | $0.0178900 | $0.0185900 | $0.0176600 |
2020-12-24 | $0.0178900 | $0.0182700 | $0.0182700 | $0.0182700 |
2020-12-25 | $0.0182700 | $0.0190300 | $0.0190300 | $0.0190300 |
2020-12-26 | $0.0190300 | $0.0182500 | $0.0203600 | $0.0179800 |
2020-12-27 | $0.0182500 | $0.0162700 | $0.0181100 | $0.0162700 |
2020-12-28 | $0.0162700 | $0.0164900 | $0.0167600 | $0.0164900 |
2020-12-29 | $0.0164900 | $0.0166900 | $0.0166900 | $0.0166900 |
2020-12-30 | $0.0166900 | $0.0179100 | $0.0179100 | $0.0176200 |
2020-12-31 | $0.0179100 | $0.0179600 | $0.0179600 | $0.0179600 |
2021-01-01 | $0.0179600 | $0.0182200 | $0.0182200 | $0.0182200 |
2021-01-02 | $0.0182200 | $0.0177100 | $0.0199700 | $0.0173900 |
2021-01-03 | $0.0177100 | $0.0165300 | $0.0181800 | $0.0162000 |
2021-01-04 | $0.0165300 | $0.0160200 | $0.0160200 | $0.0156900 |
2021-01-05 | $0.0160200 | $0.0163400 | $0.0170200 | $0.0122500 |
2021-01-06 | $0.0163400 | $0.0165800 | $0.0184200 | $0.0165800 |
2021-01-07 | $0.0165800 | $0.0173700 | $0.0177700 | $0.0161900 |
2021-01-08 | $0.0173700 | $0.0126000 | $0.0182900 | $0.0126000 |
2021-01-09 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
2021-01-10 | $0.0124700 | $0.0122200 | $0.0122200 | $0.0118400 |
2021-01-11 | $0.0122200 | $0.0117100 | $0.0117100 | $0.0113600 |
2021-01-12 | $0.0117100 | $0.0112400 | $0.0112400 | $0.0112400 |
2021-01-13 | $0.0112400 | $0.0119600 | $0.0123400 | $0.0119600 |
2021-01-14 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
2021-01-15 | $0.0125300 | $0.0121400 | $0.0121400 | $0.0117700 |
2021-01-16 | $0.0121400 | $0.0115300 | $0.0118900 | $0.0115300 |
2021-01-17 | $0.0115300 | $0.0114700 | $0.0118300 | $0.0114700 |
2021-01-18 | $0.0114700 | $0.0117200 | $0.0117200 | $0.0117200 |
2021-01-19 | $0.0117200 | $0.0115000 | $0.0115000 | $0.0115000 |
2021-01-20 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0113600 |
2021-01-21 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-01-22 | $0.0101800 | $0.0108900 | $0.0112200 | $0.0108900 |
2021-01-23 | $0.0108900 | $0.0106000 | $0.0106000 | $0.0106000 |
2021-01-24 | $0.0106000 | $0.0106500 | $0.0106500 | $0.0106500 |
2021-01-25 | $0.0106500 | $0.0109700 | $0.0109700 | $0.0106500 |
2021-01-26 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-01-27 | $0.0110600 | $0.0103400 | $0.0103400 | $0.0103400 |
2021-01-28 | $0.0103400 | $0.0113700 | $0.0113700 | $0.0113700 |
2021-01-29 | $0.0113700 | $0.0116500 | $0.0116500 | $0.0113000 |
2021-01-30 | $0.0116500 | $0.0103000 | $0.0116700 | $0.0103000 |
2021-01-31 | $0.0103000 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
2021-02-02 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
2021-02-03 | $0.0106600 | $0.0113000 | $0.0116800 | $0.0113000 |
2021-02-04 | $0.0113000 | $0.0111000 | $0.0111000 | $0.0111000 |
2021-02-05 | $0.0111000 | $0.0118800 | $0.0130300 | $0.0114900 |
2021-02-06 | $0.0118800 | $0.0129600 | $0.0129600 | $0.0121700 |
2021-02-07 | $0.0129600 | $0.0124400 | $0.0128300 | $0.0116600 |
2021-02-08 | $0.0124400 | $0.0148600 | $0.0153200 | $0.0144000 |
2021-02-09 | $0.0148600 | $0.0181400 | $0.0186000 | $0.0148800 |
2021-02-10 | $0.0181400 | $0.0179400 | $0.0179400 | $0.0166000 |
2021-02-11 | $0.0179400 | $0.0182400 | $0.0192000 | $0.0177600 |
2021-02-12 | $0.0182400 | $0.0180300 | $0.0180300 | $0.0180300 |
2021-02-13 | $0.0180300 | $0.0207800 | $0.0207800 | $0.0179400 |
2021-02-14 | $0.0207800 | $0.0214100 | $0.0214100 | $0.0214100 |
2021-02-15 | $0.0214100 | $0.0210900 | $0.0210900 | $0.0210900 |
2021-02-16 | $0.0210900 | $0.0216400 | $0.0216400 | $0.0216400 |
2021-02-17 | $0.0216400 | $0.0229500 | $0.0229500 | $0.0229500 |
2021-02-18 | $0.0229500 | $0.0227000 | $0.0227000 | $0.0227000 |
2021-02-19 | $0.0227000 | $0.0246100 | $0.0246100 | $0.0246100 |
2021-02-20 | $0.0246100 | $0.0246000 | $0.0246000 | $0.0246000 |
2021-02-21 | $0.0246000 | $0.0252900 | $0.0252900 | $0.0252900 |
2021-02-22 | $0.0252900 | $0.0238100 | $0.0238100 | $0.0238100 |
2021-02-23 | $0.0238100 | $0.0215200 | $0.0215200 | $0.0215200 |
2021-02-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
2021-02-25 | $0.0218800 | $0.0197700 | $0.0216600 | $0.0178900 |
2021-02-26 | $0.0197700 | $0.0217700 | $0.0222400 | $0.0166800 |
2021-02-27 | $0.0217700 | $0.0198600 | $0.0221700 | $0.0184800 |
2021-02-28 | $0.0198600 | $0.0194600 | $0.0194600 | $0.0190100 |
2021-03-01 | $0.0194600 | $0.0213400 | $0.0213400 | $0.0208500 |
2021-03-02 | $0.0213400 | $0.0184300 | $0.0208600 | $0.0184300 |
2021-03-03 | $0.0184300 | $0.0191500 | $0.0196500 | $0.0191500 |
2021-03-04 | $0.0191500 | $0.0188600 | $0.0188600 | $0.0183800 |
2021-03-05 | $0.0188600 | $0.0185300 | $0.0190200 | $0.0185300 |
2021-03-06 | $0.0185300 | $0.0185800 | $0.0190700 | $0.0185800 |
2021-03-07 | $0.0185800 | $0.0198800 | $0.0198800 | $0.0193700 |
2021-03-08 | $0.0198800 | $0.0204400 | $0.0204400 | $0.0199100 |
2021-03-09 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0208700 |
2021-03-10 | $0.0214200 | $0.0212400 | $0.0218000 | $0.0212400 |
2021-03-11 | $0.0212400 | $0.0225500 | $0.0225500 | $0.0219700 |
2021-03-12 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0217600 |
2021-03-13 | $0.0223300 | $0.0232500 | $0.0238600 | $0.0232500 |
2021-03-14 | $0.0232500 | $0.0239400 | $0.0239400 | $0.0231600 |
2021-03-15 | $0.0224200 | $0.0211500 | $0.0217100 | $0.0211500 |
2021-03-16 | $0.0211500 | $0.0273200 | $0.0273200 | $0.0216300 |
2021-03-17 | $0.0273200 | $0.0359300 | $0.0359300 | $0.0282800 |
2021-03-18 | $0.0359300 | $0.0351600 | $0.0351600 | $0.0351600 |
2021-03-19 | $0.0351600 | $0.0505 | $0.0505 | $0.0220600 |
2021-03-20 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
2021-03-21 | $0.0506 | $0.0508 | $0.0509 | $0.0503 |
2021-03-22 | $0.0499200 | $0.0470600 | $0.0470600 | $0.0470600 |
2021-03-23 | $0.0470600 | $0.0472900 | $0.0472900 | $0.0472900 |
2021-03-24 | $0.0472900 | $0.0455000 | $0.0455000 | $0.0455000 |
2021-03-25 | $0.0455000 | $0.0446600 | $0.0446600 | $0.0446600 |
2021-03-26 | $0.0446600 | $0.0479000 | $0.0479000 | $0.0479000 |
2021-03-27 | $0.0479000 | $0.0486000 | $0.0486000 | $0.0486000 |
2021-03-28 | $0.0486000 | $0.0485300 | $0.0485300 | $0.0485300 |
2021-03-29 | $0.0485300 | $0.0501 | $0.0501 | $0.0501 |
2021-03-30 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
2021-03-31 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
2021-04-01 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
2021-04-02 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
2021-04-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
2021-04-04 | $0.0496600 | $0.0507 | $0.0507 | $0.0507 |
2021-04-05 | $0.0507 | $0.0556 | $0.0556 | $0.0514 |
2021-04-06 | $0.0556 | $0.0574 | $0.0574 | $0.0545 |
2021-04-07 | $0.0574 | $0.0397300 | $0.0554 | $0.0011190 |
2021-04-08 | $0.0397300 | $0.0336900 | $0.1086000 | $0.008132 |
2021-04-09 | $0.0336900 | $0.0337600 | $0.0337700 | $0.0336700 |
2021-04-11 | $0.0346800 | $0.0347900 | $0.0347900 | $0.0347900 |
2021-04-12 | $0.0347900 | $0.0347100 | $0.0347100 | $0.0347100 |
2021-04-13 | $0.0347100 | $0.0347300 | $0.0349300 | $0.0345100 |
2021-04-18 | $0.0210200 | $0.0225000 | $0.0241900 | $0.0196900 |
2021-04-19 | $0.0225000 | $0.0218200 | $0.0225600 | $0.0218100 |
2021-04-20 | $0.0250600 | $0.0209000 | $0.0288100 | $0.0209000 |
2021-04-21 | $0.0209000 | $0.0199100 | $0.0199100 | $0.0199100 |
2021-04-22 | $0.0199100 | $0.0198600 | $0.0201000 | $0.0197000 |
2021-04-23 | $0.0310300 | $0.0353100 | $0.0512 | $0.0199600 |
2021-04-24 | $0.0353100 | $0.0275600 | $0.0461100 | $0.0195500 |
2021-04-25 | $0.0275600 | $0.0276200 | $0.0276500 | $0.0274800 |
2021-04-27 | $0.0216200 | $0.0220300 | $0.0220300 | $0.0220300 |
2021-04-28 | $0.0220300 | $0.0222400 | $0.0222800 | $0.0220300 |
2021-04-29 | $0.0257900 | $0.0257200 | $0.0257200 | $0.0251800 |
2021-04-30 | $0.0257200 | $0.0277200 | $0.0277200 | $0.0277200 |
2021-05-01 | $0.0277200 | $0.0278300 | $0.0278900 | $0.0276000 |
2021-05-06 | $0.0241500 | $0.0208800 | $0.0242700 | $0.0208800 |
2021-05-07 | $0.0208800 | $0.0206500 | $0.0218000 | $0.0200800 |
2021-05-08 | $0.0206500 | $0.0206300 | $0.0218100 | $0.0206300 |
2021-05-09 | $0.0206300 | $0.0239000 | $0.1108000 | $0.0204000 |
2021-05-10 | $0.0239000 | $0.0217900 | $0.0229100 | $0.0212300 |
2021-05-11 | $0.0217900 | $0.0215600 | $0.0221300 | $0.0187300 |
2021-05-12 | $0.0215600 | $0.0183200 | $0.0188100 | $0.0183200 |
2021-05-13 | $0.0183200 | $0.0188900 | $0.0193800 | $0.0183900 |
2021-05-14 | $0.0188900 | $0.0189600 | $0.0194600 | $0.0184600 |
2021-05-15 | $0.0189600 | $0.0187100 | $0.0205800 | $0.0173100 |
2021-05-16 | $0.0187100 | $0.0204600 | $0.0204600 | $0.0176700 |
2021-05-17 | $0.0204600 | $0.0178600 | $0.0191600 | $0.0165500 |
2021-05-18 | $0.0178600 | $0.0184400 | $0.0188700 | $0.0167300 |
2021-05-19 | $0.0184400 | $0.0191000 | $0.0191700 | $0.0183000 |
2021-05-20 | $0.0150800 | $0.0174600 | $0.0182700 | $0.0150200 |
2021-05-21 | $0.0174600 | $0.0160600 | $0.0168100 | $0.0145700 |
2021-05-22 | $0.0160600 | $0.0153700 | $0.0165000 | $0.0146200 |
2021-05-23 | $0.0153700 | $0.0135400 | $0.0152800 | $0.0128500 |
2021-05-24 | $0.0135400 | $0.0155400 | $0.0167000 | $0.0143700 |
2021-05-25 | $0.0155400 | $0.0168900 | $0.0172700 | $0.0142000 |
2021-05-26 | $0.0168900 | $0.0172900 | $0.0176800 | $0.0161100 |
2021-05-27 | $0.0172900 | $0.0165700 | $0.0173400 | $0.0154200 |
2021-05-28 | $0.0165700 | $0.0178400 | $0.0178400 | $0.0149900 |
2021-05-29 | $0.0178400 | $0.0204200 | $0.0204200 | $0.006576 |
2021-05-30 | $0.0204200 | $0.0202200 | $0.0204300 | $0.0202000 |
2021-05-31 | $0.0196100 | $0.0205100 | $0.0216300 | $0.0197600 |
2021-06-01 | $0.0205100 | $0.0205400 | $0.0216400 | $0.0198100 |
2021-06-02 | $0.0205400 | $0.0187900 | $0.0214200 | $0.0184100 |
2021-06-03 | $0.0187900 | $0.0188300 | $0.0204000 | $0.0184400 |
2021-06-04 | $0.0188300 | $0.0176900 | $0.0176900 | $0.0176900 |
2021-06-05 | $0.0176900 | $0.0170600 | $0.0170600 | $0.0170600 |
2021-06-06 | $0.0170600 | $0.0497600 | $0.0497600 | $0.0171800 |
2021-06-07 | $0.0497600 | $0.0466800 | $0.0466800 | $0.0466800 |
2021-06-08 | $0.0466800 | $0.0464400 | $0.0464400 | $0.0464400 |
2021-06-09 | $0.0464400 | $0.0520 | $0.0520 | $0.0520 |
2021-06-10 | $0.0520 | $0.0510 | $0.0510 | $0.0510 |
2021-06-11 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
2021-06-12 | $0.0519 | $0.0494000 | $0.0494000 | $0.0494000 |
2021-06-13 | $0.0494000 | $0.007413 | $0.0542 | $0.007413 |
2021-06-14 | $0.007413 | $0.0182400 | $0.0222900 | $0.007700 |
2021-06-15 | $0.0182400 | $0.0176700 | $0.0180700 | $0.0176700 |
2021-06-16 | $0.0176700 | $0.0187900 | $0.0210900 | $0.0168700 |
2021-06-17 | $0.0187900 | $0.0167600 | $0.0186600 | $0.0167600 |
2021-06-18 | $0.0167600 | $0.0154100 | $0.0161200 | $0.0146900 |
2021-06-19 | $0.0154100 | $0.0152700 | $0.0156300 | $0.0152700 |
2021-06-20 | $0.0152700 | $0.0146000 | $0.0156600 | $0.0146000 |
2021-06-21 | $0.0146000 | $0.0113900 | $0.0132900 | $0.006014 |
2021-06-22 | $0.0113900 | $0.0126900 | $0.0136700 | $0.0110600 |
2021-06-23 | $0.0126900 | $0.0128000 | $0.0138100 | $0.0117900 |
2021-06-24 | $0.0128000 | $0.0127700 | $0.0128600 | $0.0124000 |
2021-06-25 | $0.0124700 | $0.0126400 | $0.0139000 | $0.0110600 |
2021-06-26 | $0.0126400 | $0.0132500 | $0.0132500 | $0.0129200 |
2021-06-27 | $0.0132500 | $0.0121500 | $0.0145800 | $0.0118000 |
2021-06-28 | $0.0121500 | $0.0137900 | $0.0141400 | $0.0117300 |
2021-06-29 | $0.0137900 | $0.0150800 | $0.0158000 | $0.0143600 |
2021-06-30 | $0.0150800 | $0.0143700 | $0.0147200 | $0.0140200 |
2021-07-01 | $0.0143700 | $0.0134200 | $0.0137500 | $0.0134200 |
2021-07-02 | $0.0134200 | $0.0138600 | $0.0138600 | $0.0135200 |
2021-07-03 | $0.0138600 | $0.0142200 | $0.0142200 | $0.0138700 |
2021-07-04 | $0.0142200 | $0.0141200 | $0.0144700 | $0.0141200 |
2021-07-05 | $0.0141200 | $0.0134800 | $0.0138200 | $0.0134800 |
2021-07-06 | $0.0134800 | $0.0140400 | $0.0140400 | $0.0137000 |
2021-07-07 | $0.0140400 | $0.0135500 | $0.0138900 | $0.0135500 |
2021-07-08 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0131500 |
2021-07-09 | $0.0134800 | $0.0135200 | $0.0138600 | $0.0135200 |
2021-07-10 | $0.0135200 | $0.0134100 | $0.0137400 | $0.0134100 |
2021-07-11 | $0.0134100 | $0.0137000 | $0.0140400 | $0.0137000 |
2021-07-12 | $0.0137000 | $0.0129000 | $0.0135700 | $0.0122400 |
2021-07-13 | $0.0129000 | $0.0124400 | $0.0130900 | $0.0121100 |
2021-07-14 | $0.0124400 | $0.0118200 | $0.0128000 | $0.0118200 |
2021-07-15 | $0.0118200 | $0.0114700 | $0.0117900 | $0.0114700 |
2021-07-16 | $0.0114700 | $0.0109900 | $0.0116200 | $0.0109900 |
2021-07-17 | $0.0109900 | $0.0113600 | $0.0116700 | $0.0110400 |
2021-07-18 | $0.0113600 | $0.0114500 | $0.0117700 | $0.0111300 |
2021-07-19 | $0.0114500 | $0.0111100 | $0.0117200 | $0.0108000 |
2021-07-20 | $0.0111100 | $0.0116200 | $0.0116200 | $0.0104300 |
2021-07-21 | $0.0116200 | $0.0128600 | $0.0128600 | $0.0122100 |
2021-07-22 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0127800 |
2021-07-24 | $0.0134600 | $0.0130300 | $0.0140600 | $0.0130300 |
2021-07-25 | $0.0130300 | $0.0134400 | $0.0137900 | $0.0130900 |
2021-07-26 | $0.0134400 | $0.0137900 | $0.0152800 | $0.0126700 |
2021-07-27 | $0.0137900 | $0.0138300 | $0.0138800 | $0.0137000 |
2021-07-28 | $0.0150100 | $0.0148100 | $0.0156100 | $0.0148100 |
2021-07-29 | $0.0148100 | $0.0152100 | $0.0152100 | $0.0148100 |
2021-07-30 | $0.0152100 | $0.0164700 | $0.0173200 | $0.0143600 |
2021-07-31 | $0.0164700 | $0.0165900 | $0.0165900 | $0.0161800 |
2021-08-01 | $0.0165900 | $0.0165800 | $0.0166300 | $0.0164700 |
2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0121400 |
2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
2021-08-04 | $0.0118400 | $0.0123200 | $0.0123200 | $0.0123200 |
2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
2021-08-07 | $0.0132800 | $0.0138300 | $0.0138300 | $0.0138300 |
2021-08-08 | $0.0138300 | $0.0179700 | $0.0179700 | $0.0135900 |
2021-08-09 | $0.0179700 | $0.0143500 | $0.0189800 | $0.0143500 |
2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
2021-08-14 | $0.0148300 | $0.0193100 | $0.0193100 | $0.0146000 |
2021-08-15 | $0.0193100 | $0.0192800 | $0.0192800 | $0.0192800 |
2021-08-16 | $0.0192800 | $0.0188300 | $0.0188300 | $0.0183700 |
2021-08-17 | $0.0188300 | $0.0183200 | $0.0183200 | $0.0183200 |
2021-08-18 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183300 |
2021-08-19 | $0.0183300 | $0.0140300 | $0.0191700 | $0.0140300 |
2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
2021-08-23 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0148600 |
2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
2021-08-31 | $0.0141000 | $0.0141500 | $0.0141500 | $0.0141500 |
2021-09-01 | $0.0141500 | $0.0146500 | $0.0146500 | $0.0146500 |
2021-09-02 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
2021-09-03 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
2021-09-04 | $0.0150100 | $0.0149800 | $0.0149800 | $0.0149800 |
2021-09-05 | $0.0149800 | $0.0155400 | $0.0155400 | $0.0155400 |
2021-09-06 | $0.0155400 | $0.0158100 | $0.0158100 | $0.0158100 |
2021-09-07 | $0.0158100 | $0.0158100 | $0.0158300 | $0.0157800 |
모집통화 | 거래소 |
---|---|
TRV/USDT | biki |
TRV/BCH | bitcoincom |
TRV/KRW | bithumb |
TRV/BTC | bithumbglobal |
TRV/USDT | bithumbglobal |
TRV/BCH | hitbtc |
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Sorry, detailed technology about TrustVerse is not currently available
Sorry, detailed features about TrustVerse is not currently available
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
Travel Coin held its ICO from July 5, 2017 to August 15, 2017