1INCH Coin Values 1INCH
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin Share1inch Crypto Coin Rank 45
172,778,257 1INCH
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1inch
1inch valuesUSD Price $ 2.74
$ 2.74
1inch BTC Price 0.00008005
0.00008005
1inch 24h Vol $ 138,608,573
$ 138,608,573
1inch Market Cap $ 473,156,998
$ 473,156,998
24h Vol
4,052 BTC 1 H
-0.03 %
24 H
29.8 %
7 d
-25.38 %
Today 1inch price in US dollars is currently
2.74
USD, and if converted to Bitcoin is
0.00008005
BTC. A total of 172,778,257 1INCH are currently circulating in the Market. 1inch price is currently experiencing a change of 29.8 %, and check here all cryptocurrency. Over the past 24 hours 1.386 M US dollars 1inch have been traded on Crypto Exchanges. Get 1inch's progress by adding it to your favourites and creating a free portfolio.
Full Name
1inch
Symbol
1INCH
Algorithm
N/A
BTC Price
0.00008005 BTC
BTC Market
13,830 BTC
BTC 24h Vol
4,052 BTC
Total Coins Mined
172,778,257 1INCH
1h
-0.03 %
24h
29.8 %
7d
-25.38 %
Reddit
N/A
Website
N/A
Share 1inch Price
1INCH Charts
1inch Price Charts
1INCH High/Low Price Chart
1inch Price High/Low Price Chart
Historical Data
1inch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $1.30 | $1.20 | $1.36 | $1.14 |
| 2021-01-09 | $1.20 | $1.24 | $1.34 | $1.11 |
| 2021-01-10 | $1.24 | $1.22 | $1.55 | $1.10 |
| 2021-01-11 | $1.22 | $1.13 | $1.22 | $0.9543000 |
| 2021-01-12 | $1.13 | $1.12 | $1.21 | $1.05 |
| 2021-01-13 | $1.12 | $1.27 | $1.33 | $1.05 |
| 2021-01-14 | $1.27 | $1.33 | $1.40 | $1.27 |
| 2021-01-15 | $1.33 | $1.35 | $1.53 | $1.16 |
| 2021-01-16 | $1.35 | $1.64 | $1.83 | $1.34 |
| 2021-01-17 | $1.64 | $2.01 | $2.17 | $1.58 |
| 2021-01-18 | $2.01 | $1.88 | $2.08 | $1.76 |
| 2021-01-19 | $1.88 | $1.90 | $2.10 | $1.81 |
| 2021-01-20 | $1.90 | $1.85 | $1.98 | $1.64 |
| 2021-01-21 | $1.85 | $1.59 | $1.90 | $1.54 |
| 2021-01-22 | $1.59 | $1.76 | $1.85 | $1.42 |
| 2021-01-23 | $1.76 | $1.95 | $2.00 | $1.72 |
| 2021-01-24 | $1.95 | $2.49 | $2.50 | $1.89 |
| 2021-01-25 | $2.49 | $2.36 | $2.71 | $2.30 |
| 2021-01-26 | $2.36 | $2.69 | $2.69 | $2.18 |
| 2021-01-27 | $2.69 | $2.52 | $2.73 | $2.23 |
| 2021-01-28 | $2.52 | $3.12 | $3.37 | $2.44 |
| 2021-01-29 | $3.12 | $3.34 | $3.50 | $2.85 |
| 2021-01-30 | $3.34 | $4.57 | $4.68 | $3.19 |
| 2021-01-31 | $4.57 | $4.94 | $5.56 | $4.47 |
| 2021-02-01 | $4.94 | $5.05 | $5.34 | $4.36 |
| 2021-02-02 | $5.05 | $4.67 | $5.11 | $4.50 |
| 2021-02-03 | $4.67 | $5.04 | $5.27 | $4.46 |
| 2021-02-04 | $5.04 | $5.60 | $6.10 | $4.59 |
| 2021-02-05 | $5.60 | $5.82 | $6.33 | $5.50 |
| 2021-02-06 | $5.82 | $5.25 | $5.95 | $5.11 |
| 2021-02-07 | $5.25 | $4.97 | $5.30 | $4.32 |
| 2021-02-08 | $4.97 | $5.35 | $5.49 | $4.70 |
| 2021-02-09 | $5.35 | $5.05 | $5.37 | $4.84 |
| 2021-02-10 | $5.05 | $4.85 | $5.44 | $4.52 |
| 2021-02-11 | $4.85 | $5.65 | $5.99 | $4.69 |
| 2021-02-12 | $5.65 | $5.26 | $5.82 | $5.02 |
| 2021-02-13 | $5.26 | $5.69 | $6.05 | $5.11 |
| 2021-02-14 | $5.69 | $5.27 | $6.27 | $4.75 |
| 2021-02-15 | $5.27 | $4.95 | $5.53 | $4.20 |
| 2021-02-16 | $4.95 | $4.77 | $5.19 | $4.56 |
| 2021-02-17 | $4.77 | $4.85 | $5.07 | $4.36 |
| 2021-02-18 | $4.85 | $4.78 | $5.18 | $4.70 |
| 2021-02-19 | $4.78 | $4.59 | $4.88 | $4.50 |
| 2021-02-20 | $4.59 | $5.16 | $5.87 | $4.34 |
| 2021-02-21 | $5.16 | $5.06 | $5.49 | $4.92 |
| 2021-02-22 | $5.06 | $4.55 | $5.06 | $3.65 |
| 2021-02-23 | $4.55 | $3.69 | $4.56 | $2.91 |
| 2021-02-24 | $3.69 | $3.64 | $4.15 | $3.39 |
| 2021-02-25 | $3.64 | $3.91 | $4.65 | $3.52 |
| 2021-02-26 | $3.91 | $4.51 | $5.18 | $3.77 |
| 2021-02-27 | $4.51 | $4.16 | $4.88 | $4.00 |
| 2021-02-28 | $4.16 | $3.82 | $4.16 | $3.52 |
| 2021-03-01 | $3.82 | $4.10 | $4.23 | $3.79 |
| 2021-03-02 | $4.10 | $4.02 | $4.37 | $3.81 |
| 2021-03-03 | $4.02 | $4.07 | $4.32 | $4.00 |
| 2021-03-04 | $4.07 | $3.85 | $4.24 | $3.76 |
| 2021-03-05 | $3.85 | $3.73 | $3.85 | $3.52 |
| 2021-03-06 | $3.73 | $3.86 | $3.86 | $3.61 |
| 2021-03-07 | $3.86 | $4.00 | $4.11 | $3.78 |
| 2021-03-08 | $4.00 | $4.31 | $4.46 | $3.48 |
| 2021-03-09 | $4.31 | $4.43 | $5.25 | $4.21 |
| 2021-03-10 | $4.43 | $4.01 | $4.53 | $3.52 |
| 2021-03-11 | $4.01 | $3.99 | $4.14 | $3.88 |
| 2021-03-12 | $3.99 | $3.80 | $4.14 | $3.66 |
| 2021-03-13 | $3.80 | $4.11 | $4.20 | $3.51 |
| 2021-03-14 | $4.11 | $4.13 | $4.13 | $4.10 |
| 2021-03-15 | $3.84 | $3.94 | $4.36 | $3.72 |
| 2021-03-16 | $3.94 | $4.54 | $4.65 | $3.78 |
| 2021-03-17 | $4.54 | $5.03 | $5.03 | $4.25 |
| 2021-03-18 | $5.03 | $4.56 | $5.09 | $4.54 |
| 2021-03-19 | $4.56 | $4.91 | $5.25 | $4.46 |
| 2021-03-20 | $4.91 | $4.71 | $5.19 | $4.68 |
| 2021-03-21 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2021-03-22 | $4.67 | $4.30 | $4.90 | $4.03 |
| 2021-03-23 | $4.30 | $4.09 | $4.34 | $4.04 |
| 2021-03-24 | $4.09 | $3.72 | $4.03 | $3.60 |
| 2021-03-25 | $3.72 | $3.66 | $3.75 | $3.53 |
| 2021-03-26 | $3.67 | $4.01 | $4.03 | $3.67 |
| 2021-03-27 | $4.01 | $4.00 | $4.07 | $3.80 |
| 2021-03-28 | $4.00 | $4.08 | $4.24 | $3.94 |
| 2021-03-29 | $4.09 | $4.60 | $4.63 | $4.21 |
| 2021-03-30 | $4.60 | $4.50 | $4.77 | $4.49 |
| 2021-03-31 | $4.50 | $4.34 | $4.54 | $4.22 |
| 2021-04-01 | $4.34 | $4.45 | $4.51 | $4.26 |
| 2021-04-02 | $4.45 | $4.68 | $4.69 | $4.40 |
| 2021-04-03 | $4.68 | $4.24 | $4.80 | $4.21 |
| 2021-04-04 | $4.24 | $4.57 | $4.71 | $4.16 |
| 2021-04-05 | $4.57 | $5.30 | $5.43 | $4.42 |
| 2021-04-06 | $5.30 | $5.18 | $5.84 | $5.16 |
| 2021-04-07 | $5.18 | $5.57 | $5.97 | $4.51 |
| 2021-04-08 | $5.57 | $6.20 | $6.56 | $5.46 |
| 2021-04-09 | $6.20 | $6.09 | $6.67 | $5.94 |
| 2021-04-10 | $6.09 | $6.07 | $6.10 | $6.07 |
| 2021-04-11 | $5.74 | $5.66 | $5.97 | $5.54 |
| 2021-04-12 | $5.66 | $5.49 | $5.83 | $5.16 |
| 2021-04-13 | $5.49 | $5.51 | $5.51 | $5.48 |
| 2021-04-18 | $6.45 | $5.31 | $6.66 | $4.50 |
| 2021-04-19 | $5.31 | $5.29 | $5.31 | $5.29 |
| 2021-04-20 | $4.84 | $5.03 | $5.20 | $4.43 |
| 2021-04-21 | $5.03 | $5.02 | $5.28 | $4.87 |
| 2021-04-22 | $5.02 | $5.06 | $5.06 | $5.02 |
| 2021-04-23 | $4.60 | $4.28 | $4.68 | $3.74 |
| 2021-04-24 | $4.28 | $3.95 | $4.28 | $3.91 |
| 2021-04-25 | $3.95 | $3.97 | $3.97 | $3.95 |
| 2021-04-27 | $4.55 | $5.11 | $5.15 | $4.47 |
| 2021-04-28 | $5.11 | $5.12 | $5.12 | $5.11 |
| 2021-04-29 | $5.54 | $5.47 | $5.91 | $5.23 |
| 2021-04-30 | $5.47 | $5.65 | $5.76 | $5.35 |
| 2021-05-01 | $5.65 | $5.64 | $5.65 | $5.64 |
| 2021-05-06 | $6.00 | $6.61 | $7.56 | $5.90 |
| 2021-05-07 | $6.61 | $6.58 | $7.55 | $6.29 |
| 2021-05-08 | $6.58 | $7.50 | $7.88 | $6.49 |
| 2021-05-09 | $7.50 | $7.08 | $7.56 | $6.72 |
| 2021-05-10 | $7.08 | $6.19 | $7.20 | $5.50 |
| 2021-05-11 | $6.19 | $6.53 | $6.54 | $5.81 |
| 2021-05-12 | $6.53 | $5.56 | $6.93 | $5.46 |
| 2021-05-13 | $5.56 | $5.59 | $6.07 | $5.18 |
| 2021-05-14 | $5.59 | $5.74 | $5.95 | $5.48 |
| 2021-05-15 | $5.74 | $5.26 | $6.04 | $5.23 |
| 2021-05-16 | $5.26 | $5.13 | $5.63 | $4.65 |
| 2021-05-17 | $5.13 | $4.71 | $5.17 | $4.43 |
| 2021-05-18 | $4.71 | $5.28 | $5.40 | $4.65 |
| 2021-05-19 | $5.28 | $3.21 | $5.42 | $2.56 |
| 2021-05-20 | $3.21 | $3.60 | $3.96 | $2.75 |
| 2021-05-21 | $3.60 | $3.12 | $3.81 | $2.65 |
| 2021-05-22 | $3.12 | $2.72 | $3.15 | $2.64 |
| 2021-05-23 | $2.72 | $2.34 | $2.89 | $1.78 |
| 2021-05-24 | $2.34 | $2.95 | $3.01 | $2.30 |
| 2021-05-25 | $2.95 | $2.89 | $3.10 | $2.54 |
| 2021-05-26 | $2.89 | $3.44 | $3.47 | $2.84 |
| 2021-05-27 | $3.44 | $3.29 | $3.44 | $2.97 |
| 2021-05-28 | $3.29 | $2.77 | $3.37 | $2.61 |
| 2021-05-29 | $2.77 | $2.57 | $2.98 | $2.45 |
| 2021-05-30 | $2.57 | $2.89 | $2.99 | $2.41 |
| 2021-05-31 | $2.89 | $3.22 | $3.30 | $2.76 |
| 2021-06-01 | $3.22 | $3.12 | $3.27 | $2.98 |
| 2021-06-02 | $3.12 | $3.37 | $3.57 | $3.04 |
| 2021-06-03 | $3.37 | $3.49 | $3.60 | $3.33 |
| 2021-06-04 | $3.49 | $3.38 | $3.68 | $3.11 |
| 2021-06-05 | $3.38 | $3.69 | $4.02 | $3.34 |
| 2021-06-06 | $3.69 | $3.70 | $3.70 | $3.66 |
| 2021-06-10 | $3.19 | $3.01 | $3.26 | $2.85 |
| 2021-06-11 | $3.01 | $3.01 | $3.03 | $3.01 |
| 2021-06-14 | $3.00 | $3.68 | $3.83 | $2.92 |
| 2021-06-15 | $3.68 | $3.75 | $3.79 | $3.53 |
| 2021-06-16 | $3.75 | $3.59 | $3.94 | $3.55 |
| 2021-06-17 | $3.59 | $3.41 | $3.74 | $3.29 |
| 2021-06-18 | $3.41 | $3.16 | $3.42 | $3.03 |
| 2021-06-19 | $3.16 | $3.03 | $3.21 | $3.01 |
| 2021-06-20 | $3.03 | $3.40 | $3.50 | $2.81 |
| 2021-06-21 | $3.40 | $2.67 | $3.49 | $2.59 |
| 2021-06-22 | $2.67 | $2.40 | $2.86 | $2.07 |
| 2021-06-23 | $2.40 | $2.61 | $2.83 | $2.27 |
| 2021-06-24 | $2.61 | $2.72 | $2.78 | $2.44 |
| 2021-06-25 | $2.72 | $2.35 | $2.79 | $2.32 |
| 2021-06-26 | $2.35 | $2.35 | $2.45 | $2.20 |
| 2021-06-27 | $2.35 | $2.51 | $2.52 | $2.29 |
| 2021-06-28 | $2.51 | $2.48 | $2.61 | $2.34 |
| 2021-06-29 | $2.48 | $2.54 | $2.70 | $2.46 |
| 2021-06-30 | $2.54 | $2.53 | $2.57 | $2.34 |
| 2021-07-01 | $2.53 | $2.37 | $2.54 | $2.32 |
| 2021-07-02 | $2.37 | $2.40 | $2.41 | $2.26 |
| 2021-07-03 | $2.40 | $2.49 | $2.50 | $2.33 |
| 2021-07-04 | $2.49 | $2.53 | $2.67 | $2.41 |
| 2021-07-05 | $2.53 | $2.49 | $2.54 | $2.35 |
| 2021-07-06 | $2.49 | $2.84 | $2.93 | $2.49 |
| 2021-07-07 | $2.84 | $2.76 | $2.97 | $2.75 |
| 2021-07-08 | $2.76 | $2.51 | $2.78 | $2.46 |
| 2021-07-09 | $2.51 | $2.58 | $2.63 | $2.41 |
| 2021-07-10 | $2.58 | $2.49 | $2.63 | $2.43 |
| 2021-07-11 | $2.49 | $2.52 | $2.57 | $2.43 |
| 2021-07-12 | $2.52 | $2.42 | $2.59 | $2.38 |
| 2021-07-13 | $2.42 | $2.32 | $2.45 | $2.28 |
| 2021-07-14 | $2.32 | $2.29 | $2.36 | $2.18 |
| 2021-07-15 | $2.29 | $2.15 | $2.35 | $2.12 |
| 2021-07-16 | $2.15 | $1.97 | $2.22 | $1.96 |
| 2021-07-17 | $1.97 | $2.01 | $2.08 | $1.95 |
| 2021-07-18 | $2.01 | $2.03 | $2.12 | $2.00 |
| 2021-07-19 | $2.03 | $1.78 | $2.05 | $1.78 |
| 2021-07-20 | $1.78 | $1.71 | $1.82 | $1.62 |
| 2021-07-21 | $1.71 | $1.83 | $1.91 | $1.66 |
| 2021-07-22 | $1.83 | $2.04 | $2.09 | $1.78 |
| 2021-07-23 | $2.04 | $2.11 | $2.15 | $1.94 |
| 2021-07-24 | $2.11 | $2.05 | $2.15 | $1.99 |
| 2021-07-25 | $2.05 | $2.04 | $2.13 | $1.95 |
| 2021-07-26 | $2.04 | $2.14 | $2.35 | $2.03 |
| 2021-07-27 | $2.14 | $2.22 | $2.22 | $2.08 |
| 2021-07-28 | $2.22 | $2.19 | $2.26 | $2.14 |
| 2021-07-29 | $2.19 | $2.25 | $2.26 | $2.15 |
| 2021-07-30 | $2.25 | $2.31 | $2.32 | $2.17 |
| 2021-07-31 | $2.31 | $2.38 | $2.44 | $2.26 |
| 2021-08-01 | $2.38 | $2.32 | $2.49 | $2.30 |
| 2021-08-02 | $2.32 | $2.31 | $2.39 | $2.28 |
| 2021-08-03 | $2.31 | $2.22 | $2.35 | $2.18 |
| 2021-08-04 | $2.22 | $2.34 | $2.41 | $2.19 |
| 2021-08-05 | $2.34 | $2.42 | $2.44 | $2.23 |
| 2021-08-06 | $2.42 | $2.51 | $2.57 | $2.35 |
| 2021-08-07 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2021-08-08 | $2.71 | $2.50 | $2.71 | $2.45 |
| 2021-08-09 | $2.50 | $2.76 | $2.83 | $2.41 |
| 2021-08-10 | $2.76 | $2.79 | $2.87 | $2.67 |
| 2021-08-11 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2021-08-12 | $2.87 | $2.81 | $2.88 | $2.70 |
| 2021-08-13 | $2.81 | $2.82 | $2.82 | $2.81 |
| 2021-08-14 | $3.08 | $3.06 | $3.11 | $2.91 |
| 2021-08-15 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2021-08-16 | $3.04 | $3.04 | $3.29 | $2.99 |
| 2021-08-17 | $3.04 | $3.08 | $3.40 | $2.98 |
| 2021-08-18 | $3.08 | $3.11 | $3.27 | $2.94 |
| 2021-08-19 | $3.11 | $3.12 | $3.12 | $3.11 |
| 2021-08-20 | $3.43 | $3.45 | $3.62 | $3.37 |
| 2021-08-21 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2021-08-23 | $3.39 | $3.41 | $3.49 | $3.32 |
| 2021-08-24 | $3.41 | $3.07 | $3.51 | $3.04 |
| 2021-08-25 | $3.07 | $3.18 | $3.20 | $2.94 |
| 2021-08-26 | $3.18 | $2.92 | $3.21 | $2.86 |
| 2021-08-27 | $2.92 | $2.91 | $2.92 | $2.91 |
| 2021-08-28 | $3.21 | $3.28 | $3.36 | $3.18 |
| 2021-08-29 | $3.28 | $3.15 | $3.32 | $3.11 |
| 2021-08-30 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2021-08-31 | $3.01 | $3.06 | $3.21 | $2.95 |
| 2021-09-01 | $3.06 | $3.34 | $3.37 | $2.98 |
| 2021-09-02 | $3.34 | $3.35 | $3.44 | $3.26 |
| 2021-09-03 | $3.35 | $3.58 | $3.67 | $3.28 |
| 2021-09-04 | $3.58 | $3.68 | $3.78 | $3.48 |
| 2021-09-05 | $3.68 | $3.68 | $3.68 | $3.68 |
Markets
1inch Crypto Market
| Pair | Exchange |
|---|---|
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/USDT | bw |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/KRW | coinone |
| 1INCH/USDT | digifinex |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | lbank |
| 1INCH/ETH | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
1inch News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.