ANKR Coin Values ANKR
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareAnkr Crypto Coin Rank 100
Website
7,662,899,378 ANKR
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ankr
Ankr valuesUSD Price $ 0.1073
$ 0.1073
Ankr BTC Price 0.00000230
0.00000230
Ankr 24h Vol $ 121,799,348
$ 121,799,348
Ankr Market Cap $ 822,045,086
$ 822,045,086
24h Vol
2,607 BTC 1 H
1.33 %
24 H
4.46 %
7 d
14.77 %
Today Ankr price in US dollars is currently
0.1073
USD, and if converted to Bitcoin is
0.00000230
BTC. A total of 7,662,899,378 ANKR are currently circulating in the Market. Ankr price is currently experiencing a change of 4.46 %, and check here all cryptocurrency. Over the past 24 hours 1.218 M US dollars Ankr have been traded on Crypto Exchanges. Get Ankr's progress by adding it to your favourites and creating a free portfolio.
ANKR Charts
Ankr Price Charts
ANKR High/Low Price Chart
Ankr Price High/Low Price Chart
Historical Data
Ankr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-08 | $0.0115300 | $0.0113300 | $0.0118400 | $0.0112200 |
| 2019-03-09 | $0.0113300 | $0.0112900 | $0.0119200 | $0.0109400 |
| 2019-03-10 | $0.0112900 | $0.0125400 | $0.0128900 | $0.0101400 |
| 2019-03-11 | $0.0125400 | $0.0120100 | $0.0161200 | $0.0112000 |
| 2019-03-12 | $0.0120100 | $0.0113500 | $0.0122500 | $0.0109300 |
| 2019-03-13 | $0.0113500 | $0.0116000 | $0.0126400 | $0.0110100 |
| 2019-03-14 | $0.0116000 | $0.0119900 | $0.0132700 | $0.0112200 |
| 2019-03-15 | $0.0119900 | $0.0129200 | $0.0132300 | $0.0118200 |
| 2019-03-16 | $0.0129200 | $0.0136100 | $0.0140900 | $0.0126400 |
| 2019-03-17 | $0.0136100 | $0.0139100 | $0.0147100 | $0.0133500 |
| 2019-03-18 | $0.0139100 | $0.0136000 | $0.0147600 | $0.0133600 |
| 2019-03-19 | $0.0136000 | $0.0143300 | $0.0143700 | $0.0132400 |
| 2019-03-20 | $0.0143300 | $0.0141600 | $0.0151300 | $0.0139100 |
| 2019-03-21 | $0.0141600 | $0.0133900 | $0.0141100 | $0.0121900 |
| 2019-03-22 | $0.0133900 | $0.0129600 | $0.0136000 | $0.0120800 |
| 2019-03-23 | $0.0129600 | $0.0128200 | $0.0134200 | $0.0125800 |
| 2019-03-24 | $0.0128200 | $0.0129000 | $0.0131000 | $0.0125400 |
| 2019-03-25 | $0.0129000 | $0.0134200 | $0.0135000 | $0.0124800 |
| 2019-03-26 | $0.0134200 | $0.0135200 | $0.0141500 | $0.0129300 |
| 2019-03-27 | $0.0135200 | $0.0144400 | $0.0157000 | $0.0135900 |
| 2019-03-28 | $0.0144400 | $0.0135600 | $0.0155000 | $0.0132000 |
| 2019-03-29 | $0.0135600 | $0.0130300 | $0.0141400 | $0.0127900 |
| 2019-03-30 | $0.0130300 | $0.0127700 | $0.0131000 | $0.0120700 |
| 2019-03-31 | $0.0127700 | $0.0133700 | $0.0136100 | $0.0125800 |
| 2019-04-01 | $0.0133700 | $0.0133300 | $0.0185600 | $0.0129100 |
| 2019-04-02 | $0.0133300 | $0.0124600 | $0.0158500 | $0.0108000 |
| 2019-04-03 | $0.0124600 | $0.0109500 | $0.0127900 | $0.0108000 |
| 2019-04-04 | $0.0109500 | $0.0111500 | $0.0114500 | $0.0104700 |
| 2019-04-05 | $0.0111500 | $0.0109000 | $0.0116100 | $0.0106000 |
| 2019-04-06 | $0.0109000 | $0.0105200 | $0.0110200 | $0.0101700 |
| 2019-04-07 | $0.0105200 | $0.0104000 | $0.0108700 | $0.0104000 |
| 2019-04-08 | $0.0104000 | $0.0099000 | $0.0108000 | $0.009794 |
| 2019-04-09 | $0.0099000 | $0.0105100 | $0.0105600 | $0.009726 |
| 2019-04-10 | $0.0105100 | $0.0102100 | $0.0108500 | $0.0100500 |
| 2019-04-11 | $0.0102100 | $0.008986 | $0.009744 | $0.008885 |
| 2019-04-12 | $0.008986 | $0.008740 | $0.009350 | $0.008435 |
| 2019-04-13 | $0.008740 | $0.008688 | $0.008993 | $0.008536 |
| 2019-04-14 | $0.008688 | $0.009040 | $0.009505 | $0.008833 |
| 2019-04-15 | $0.009040 | $0.008463 | $0.009017 | $0.008412 |
| 2019-04-16 | $0.008463 | $0.008862 | $0.009122 | $0.008340 |
| 2019-04-17 | $0.008862 | $0.009268 | $0.0102100 | $0.008797 |
| 2019-04-18 | $0.009268 | $0.009045 | $0.009627 | $0.009045 |
| 2019-04-19 | $0.009045 | $0.009373 | $0.0101100 | $0.009055 |
| 2019-04-20 | $0.009373 | $0.009214 | $0.009640 | $0.009161 |
| 2019-04-21 | $0.009214 | $0.008754 | $0.009338 | $0.008595 |
| 2019-04-22 | $0.008754 | $0.008847 | $0.009171 | $0.008685 |
| 2019-04-23 | $0.008847 | $0.008641 | $0.009084 | $0.008419 |
| 2019-04-24 | $0.008641 | $0.008073 | $0.008564 | $0.007964 |
| 2019-04-25 | $0.008073 | $0.007951 | $0.008209 | $0.007537 |
| 2019-04-26 | $0.007991 | $0.008311 | $0.008336 | $0.008112 |
| 2019-04-27 | $0.008311 | $0.008531 | $0.008740 | $0.008213 |
| 2019-04-28 | $0.008550 | $0.009017 | $0.009259 | $0.008503 |
| 2019-04-29 | $0.009017 | $0.009569 | $0.0099700 | $0.008803 |
| 2019-04-30 | $0.009569 | $0.009124 | $0.0110600 | $0.009038 |
| 2019-05-01 | $0.009124 | $0.009038 | $0.009277 | $0.008959 |
| 2019-05-02 | $0.009038 | $0.009140 | $0.009789 | $0.008603 |
| 2019-05-03 | $0.009140 | $0.009028 | $0.0104100 | $0.008821 |
| 2019-05-04 | $0.009028 | $0.008434 | $0.008779 | $0.008202 |
| 2019-05-05 | $0.008434 | $0.008243 | $0.008651 | $0.008171 |
| 2019-05-06 | $0.008243 | $0.007961 | $0.008734 | $0.007615 |
| 2019-05-07 | $0.007961 | $0.007334 | $0.007726 | $0.006749 |
| 2019-05-08 | $0.007334 | $0.007131 | $0.007457 | $0.007033 |
| 2019-05-09 | $0.007131 | $0.007005 | $0.007125 | $0.006851 |
| 2019-05-10 | $0.007005 | $0.007119 | $0.007642 | $0.006641 |
| 2019-05-11 | $0.007119 | $0.007255 | $0.007946 | $0.007082 |
| 2019-05-12 | $0.007255 | $0.006848 | $0.007093 | $0.006502 |
| 2019-05-13 | $0.006848 | $0.006521 | $0.007167 | $0.006521 |
| 2019-05-14 | $0.006521 | $0.006904 | $0.007557 | $0.006904 |
| 2019-05-15 | $0.006904 | $0.008484 | $0.008484 | $0.0049780 |
| 2019-05-16 | $0.008484 | $0.006781 | $0.009024 | $0.006744 |
| 2019-05-17 | $0.006781 | $0.006699 | $0.006821 | $0.006278 |
| 2019-05-18 | $0.006567 | $0.006401 | $0.006490 | $0.006240 |
| 2019-05-19 | $0.006401 | $0.006656 | $0.007269 | $0.006648 |
| 2019-05-20 | $0.006656 | $0.006575 | $0.006701 | $0.006431 |
| 2019-05-21 | $0.006575 | $0.006753 | $0.007330 | $0.006649 |
| 2019-05-22 | $0.006753 | $0.006963 | $0.007175 | $0.006381 |
| 2019-05-23 | $0.006963 | $0.007019 | $0.0104300 | $0.006518 |
| 2019-05-24 | $0.007019 | $0.007546 | $0.008674 | $0.007089 |
| 2019-05-25 | $0.007546 | $0.008611 | $0.009454 | $0.007603 |
| 2019-05-26 | $0.008611 | $0.008091 | $0.009282 | $0.007908 |
| 2019-05-27 | $0.008091 | $0.008122 | $0.008582 | $0.007864 |
| 2019-05-28 | $0.008122 | $0.008206 | $0.008431 | $0.007918 |
| 2019-05-29 | $0.008206 | $0.008002 | $0.008274 | $0.007732 |
| 2019-05-30 | $0.008002 | $0.007692 | $0.007926 | $0.007056 |
| 2019-05-31 | $0.007692 | $0.007803 | $0.008132 | $0.007769 |
| 2019-06-01 | $0.007803 | $0.007690 | $0.007867 | $0.007354 |
| 2019-06-02 | $0.007690 | $0.007872 | $0.007920 | $0.007554 |
| 2019-06-03 | $0.007872 | $0.007643 | $0.009031 | $0.007164 |
| 2019-06-04 | $0.007643 | $0.007151 | $0.007428 | $0.006799 |
| 2019-06-05 | $0.007151 | $0.007550 | $0.008736 | $0.007151 |
| 2019-06-06 | $0.007550 | $0.008301 | $0.0161500 | $0.007650 |
| 2019-06-07 | $0.008301 | $0.008310 | $0.008642 | $0.008078 |
| 2019-06-08 | $0.008310 | $0.008214 | $0.008278 | $0.007454 |
| 2019-06-09 | $0.008214 | $0.008271 | $0.008359 | $0.007628 |
| 2019-06-10 | $0.008271 | $0.009254 | $0.0105400 | $0.008207 |
| 2019-06-11 | $0.009254 | $0.0099560 | $0.0105700 | $0.008870 |
| 2019-06-12 | $0.0099560 | $0.009617 | $0.0107200 | $0.009617 |
| 2019-06-13 | $0.009617 | $0.009757 | $0.0100500 | $0.008852 |
| 2019-06-14 | $0.009757 | $0.0101300 | $0.0106500 | $0.009501 |
| 2019-06-15 | $0.0101300 | $0.0104900 | $0.0106900 | $0.0099450 |
| 2019-06-16 | $0.0104900 | $0.0101100 | $0.0106100 | $0.009804 |
| 2019-06-17 | $0.0101100 | $0.0099430 | $0.0104600 | $0.009428 |
| 2019-06-18 | $0.0099430 | $0.009504 | $0.009811 | $0.009049 |
| 2019-06-19 | $0.009504 | $0.009768 | $0.0102800 | $0.009434 |
| 2019-06-20 | $0.009768 | $0.009097 | $0.0107500 | $0.009097 |
| 2019-06-21 | $0.009097 | $0.008783 | $0.0099700 | $0.008440 |
| 2019-06-22 | $0.008783 | $0.008827 | $0.009199 | $0.008292 |
| 2019-06-23 | $0.008827 | $0.008606 | $0.0100000 | $0.007992 |
| 2019-06-24 | $0.008606 | $0.008823 | $0.008823 | $0.008714 |
| 2019-06-25 | $0.008823 | $0.008603 | $0.008974 | $0.008603 |
| 2019-06-26 | $0.008603 | $0.008010 | $0.009462 | $0.007343 |
| 2019-06-27 | $0.008010 | $0.007502 | $0.008310 | $0.006278 |
| 2019-06-28 | $0.007502 | $0.007991 | $0.008003 | $0.007570 |
| 2019-06-29 | $0.007991 | $0.007936 | $0.008387 | $0.007831 |
| 2019-06-30 | $0.007936 | $0.007608 | $0.007773 | $0.007181 |
| 2019-07-01 | $0.007608 | $0.007643 | $0.008328 | $0.007643 |
| 2019-07-02 | $0.007643 | $0.007984 | $0.008264 | $0.007576 |
| 2019-07-03 | $0.007984 | $0.008243 | $0.008560 | $0.007881 |
| 2019-07-04 | $0.008243 | $0.008165 | $0.008238 | $0.007714 |
| 2019-07-05 | $0.008165 | $0.008790 | $0.008919 | $0.007635 |
| 2019-07-06 | $0.008790 | $0.009051 | $0.0099240 | $0.008518 |
| 2019-07-07 | $0.009051 | $0.009276 | $0.0099590 | $0.009092 |
| 2019-07-08 | $0.009276 | $0.009613 | $0.0108600 | $0.008792 |
| 2019-07-09 | $0.009613 | $0.009135 | $0.009465 | $0.008803 |
| 2019-07-10 | $0.009135 | $0.008795 | $0.0100200 | $0.008408 |
| 2019-07-11 | $0.008795 | $0.009319 | $0.009365 | $0.008183 |
| 2019-07-12 | $0.009319 | $0.009455 | $0.009730 | $0.008775 |
| 2019-07-13 | $0.009455 | $0.0101700 | $0.0104700 | $0.009114 |
| 2019-07-14 | $0.0101700 | $0.008981 | $0.0101800 | $0.008255 |
| 2019-07-15 | $0.008981 | $0.008959 | $0.009388 | $0.008701 |
| 2019-07-16 | $0.008959 | $0.008318 | $0.008783 | $0.007666 |
| 2019-07-17 | $0.008318 | $0.008654 | $0.009083 | $0.008399 |
| 2019-07-18 | $0.008654 | $0.009123 | $0.009731 | $0.008969 |
| 2019-07-19 | $0.009123 | $0.0101300 | $0.0106200 | $0.008847 |
| 2019-07-20 | $0.0101300 | $0.0104500 | $0.0111900 | $0.0103000 |
| 2019-07-21 | $0.0104500 | $0.0105100 | $0.0106400 | $0.0099740 |
| 2019-07-22 | $0.0105100 | $0.0109700 | $0.0112500 | $0.009612 |
| 2019-07-23 | $0.0109700 | $0.008457 | $0.0141300 | $0.008457 |
| 2019-07-24 | $0.008457 | $0.008192 | $0.009327 | $0.008183 |
| 2019-07-25 | $0.008192 | $0.007960 | $0.008346 | $0.007780 |
| 2019-07-26 | $0.007960 | $0.007756 | $0.008809 | $0.007636 |
| 2019-07-27 | $0.007756 | $0.006988 | $0.007510 | $0.006940 |
| 2019-07-28 | $0.006988 | $0.007270 | $0.007538 | $0.006335 |
| 2019-07-29 | $0.007270 | $0.006831 | $0.007259 | $0.006662 |
| 2019-07-30 | $0.006831 | $0.006796 | $0.006861 | $0.006362 |
| 2019-07-31 | $0.006796 | $0.007151 | $0.007162 | $0.006874 |
| 2019-08-01 | $0.007151 | $0.006704 | $0.007113 | $0.006680 |
| 2019-08-02 | $0.006704 | $0.006056 | $0.006710 | $0.006056 |
| 2019-08-03 | $0.006056 | $0.006441 | $0.007353 | $0.006177 |
| 2019-08-04 | $0.006441 | $0.006592 | $0.006748 | $0.006461 |
| 2019-08-05 | $0.006592 | $0.006180 | $0.006902 | $0.006180 |
| 2019-08-06 | $0.006180 | $0.005847 | $0.006166 | $0.005741 |
| 2019-08-07 | $0.005847 | $0.006038 | $0.006066 | $0.0001150 |
| 2019-08-08 | $0.006038 | $0.006602 | $0.007062 | $0.0029970 |
| 2019-08-09 | $0.006602 | $0.005784 | $0.006283 | $0.0042330 |
| 2019-08-10 | $0.005784 | $0.005410 | $0.005722 | $0.0045670 |
| 2019-08-11 | $0.005410 | $0.005581 | $0.005676 | $0.005581 |
| 2019-08-12 | $0.005581 | $0.005855 | $0.005874 | $0.005415 |
| 2019-08-13 | $0.005855 | $0.005284 | $0.005781 | $0.0049550 |
| 2019-08-14 | $0.005284 | $0.0049850 | $0.005446 | $0.0044140 |
| 2019-08-15 | $0.0049850 | $0.005039 | $0.005241 | $0.0044730 |
| 2019-08-16 | $0.005039 | $0.0048060 | $0.005488 | $0.0046700 |
| 2019-08-17 | $0.0048060 | $0.0046780 | $0.0048130 | $0.0046420 |
| 2019-08-18 | $0.0046780 | $0.0047330 | $0.0049410 | $0.0045620 |
| 2019-08-19 | $0.0047330 | $0.0047530 | $0.005245 | $0.0046980 |
| 2019-08-20 | $0.0047530 | $0.0046700 | $0.0047330 | $0.0042990 |
| 2019-08-21 | $0.0046700 | $0.0045520 | $0.0047050 | $0.0044210 |
| 2019-08-22 | $0.0045520 | $0.0045850 | $0.0046600 | $0.0045850 |
| 2019-08-23 | $0.0045850 | $0.0045720 | $0.0047710 | $0.0045180 |
| 2019-08-24 | $0.0045720 | $0.0048650 | $0.005060 | $0.0044880 |
| 2019-08-25 | $0.0048650 | $0.0047880 | $0.005905 | $0.0046440 |
| 2019-08-26 | $0.0047880 | $0.0046140 | $0.005654 | $0.0045830 |
| 2019-08-27 | $0.0046140 | $0.0047520 | $0.0047520 | $0.0045820 |
| 2019-08-28 | $0.0047520 | $0.0041110 | $0.0043930 | $0.0041090 |
| 2019-08-29 | $0.0041110 | $0.0039670 | $0.0041490 | $0.0037370 |
| 2019-08-30 | $0.0039670 | $0.0039570 | $0.0040500 | $0.0039030 |
| 2019-08-31 | $0.0039570 | $0.0042310 | $0.0047720 | $0.0040010 |
| 2019-09-01 | $0.0042310 | $0.0042200 | $0.0042200 | $0.0042140 |
| 2019-09-02 | $0.0042200 | $0.0041970 | $0.0044010 | $0.0041970 |
| 2019-09-03 | $0.0041970 | $0.0040320 | $0.0042540 | $0.0040300 |
| 2019-09-04 | $0.0040320 | $0.0041300 | $0.0049670 | $0.0039390 |
| 2019-09-05 | $0.0041300 | $0.0039600 | $0.0041420 | $0.0039240 |
| 2019-09-06 | $0.0039600 | $0.0040250 | $0.0040250 | $0.0036830 |
| 2019-09-07 | $0.0040250 | $0.0046560 | $0.005341 | $0.0042350 |
| 2019-09-08 | $0.0046560 | $0.0043420 | $0.0047430 | $0.0043420 |
| 2019-09-09 | $0.0043420 | $0.0043470 | $0.0045190 | $0.0041810 |
| 2019-09-10 | $0.0034040 | $0.0033360 | $0.0040440 | $0.0029320 |
| 2019-09-11 | $0.0043270 | $0.0042620 | $0.0042910 | $0.0039960 |
| 2019-09-12 | $0.0042620 | $0.0041670 | $0.0043270 | $0.0040820 |
| 2019-09-13 | $0.0041670 | $0.0040090 | $0.0041760 | $0.0039560 |
| 2019-09-14 | $0.0040090 | $0.0038720 | $0.0041710 | $0.0038720 |
| 2019-09-15 | $0.0038720 | $0.0039150 | $0.0041040 | $0.0038840 |
| 2019-09-16 | $0.0039150 | $0.0036050 | $0.0041690 | $0.0029680 |
| 2019-09-17 | $0.0036050 | $0.0035340 | $0.0038500 | $0.0034740 |
| 2019-09-18 | $0.0029580 | $0.0032520 | $0.0036590 | $0.0029470 |
| 2019-09-19 | $0.0038180 | $0.0035450 | $0.0041330 | $0.0033150 |
| 2019-09-20 | $0.0035450 | $0.0036010 | $0.0038060 | $0.0033980 |
| 2019-09-21 | $0.0036010 | $0.0032330 | $0.0035490 | $0.0032330 |
| 2019-09-22 | $0.0032330 | $0.0032510 | $0.0032800 | $0.0028520 |
| 2019-09-23 | $0.0032510 | $0.0030890 | $0.0032960 | $0.0030410 |
| 2019-09-24 | $0.0030890 | $0.0024870 | $0.0025590 | $0.0024870 |
| 2019-09-25 | $0.0024870 | $0.0024020 | $0.0027220 | $0.0022980 |
| 2019-09-26 | $0.0024020 | $0.0024060 | $0.0024660 | $0.0023430 |
| 2019-09-27 | $0.0024060 | $0.0022650 | $0.0025270 | $0.0022650 |
| 2019-09-28 | $0.0022650 | $0.0021660 | $0.0022850 | $0.0021510 |
| 2019-09-29 | $0.0021660 | $0.0021520 | $0.0022570 | $0.0021110 |
| 2019-09-30 | $0.0021520 | $0.0022810 | $0.0023740 | $0.0022270 |
| 2019-10-01 | $0.0022810 | $0.0024430 | $0.0033710 | $0.0020280 |
| 2019-10-02 | $0.0024430 | $0.0022380 | $0.0025080 | $0.0021170 |
| 2019-10-03 | $0.0022380 | $0.0022530 | $0.0022540 | $0.0020140 |
| 2019-10-04 | $0.0022530 | $0.0022260 | $0.0025500 | $0.0021620 |
| 2019-10-05 | $0.0022260 | $0.0024940 | $0.0025400 | $0.0022340 |
| 2019-10-06 | $0.0024940 | $0.0022410 | $0.0025350 | $0.0022410 |
| 2019-10-07 | $0.0022410 | $0.0023320 | $0.0023750 | $0.0022710 |
| 2019-10-08 | $0.0023320 | $0.0029280 | $0.0030260 | $0.0020160 |
| 2019-10-09 | $0.0029280 | $0.0027450 | $0.0031280 | $0.0025780 |
| 2019-10-10 | $0.0027450 | $0.0022890 | $0.0027210 | $0.0022890 |
| 2019-10-11 | $0.0022890 | $0.0023540 | $0.0023610 | $0.0021600 |
| 2019-10-12 | $0.0023540 | $0.0023430 | $0.0025370 | $0.0017110 |
| 2019-10-13 | $0.0023430 | $0.0021910 | $0.0023600 | $0.0021910 |
| 2019-10-14 | $0.0021910 | $0.0023540 | $0.0023650 | $0.0022580 |
| 2019-10-15 | $0.0023540 | $0.0021670 | $0.0022760 | $0.0017860 |
| 2019-10-16 | $0.0021670 | $0.0024610 | $0.0031740 | $0.0020950 |
| 2019-10-17 | $0.0024610 | $0.0024230 | $0.0027510 | $0.0022810 |
| 2019-10-18 | $0.0024230 | $0.0022750 | $0.0023810 | $0.0022420 |
| 2019-10-19 | $0.0022750 | $0.0022930 | $0.0023060 | $0.0022610 |
| 2019-10-20 | $0.0022930 | $0.0023230 | $0.0023670 | $0.0022930 |
| 2019-10-21 | $0.0023230 | $0.0023190 | $0.0023210 | $0.0022930 |
| 2019-10-22 | $0.0023190 | $0.0022500 | $0.0022790 | $0.0022210 |
| 2019-10-23 | $0.0022500 | $0.0020620 | $0.0021590 | $0.0020190 |
| 2019-10-24 | $0.0020620 | $0.0019880 | $0.0020410 | $0.0019880 |
| 2019-10-25 | $0.0019880 | $0.0022690 | $0.0022780 | $0.0022430 |
| 2019-10-26 | $0.0022690 | $0.0020410 | $0.0022570 | $0.0020020 |
| 2019-10-27 | $0.0020410 | $0.0021510 | $0.0021510 | $0.0020410 |
| 2019-10-28 | $0.0021510 | $0.0022670 | $0.0022670 | $0.0019590 |
| 2019-10-29 | $0.0022670 | $0.0022780 | $0.0023790 | $0.0022760 |
| 2019-10-30 | $0.0022780 | $0.0020700 | $0.0021880 | $0.0020700 |
| 2019-10-31 | $0.0020700 | $0.0026020 | $0.0030780 | $0.0015810 |
| 2019-11-01 | $0.0026020 | $0.0024630 | $0.0026130 | $0.0021810 |
| 2019-11-02 | $0.0024630 | $0.0024140 | $0.0025540 | $0.0022990 |
| 2019-11-03 | $0.0024140 | $0.0023670 | $0.0023940 | $0.0023630 |
| 2019-11-04 | $0.0023670 | $0.0023090 | $0.0024260 | $0.0022660 |
| 2019-11-05 | $0.0023090 | $0.0023530 | $0.0023680 | $0.0023260 |
| 2019-11-06 | $0.0023530 | $0.0024340 | $0.0024380 | $0.0023520 |
| 2019-11-07 | $0.0024340 | $0.0023220 | $0.0023860 | $0.0023220 |
| 2019-11-08 | $0.0023220 | $0.0022210 | $0.0023530 | $0.0022210 |
| 2019-11-09 | $0.0022210 | $0.0022820 | $0.0022820 | $0.0022360 |
| 2019-11-10 | $0.0022820 | $0.0023340 | $0.0024080 | $0.0022850 |
| 2019-11-11 | $0.0023280 | $0.0022730 | $0.0022740 | $0.0021040 |
| 2019-11-12 | $0.0022730 | $0.0022840 | $0.0022990 | $0.0022530 |
| 2019-11-13 | $0.0022840 | $0.0021820 | $0.0022970 | $0.0021710 |
| 2019-11-14 | $0.0021820 | $0.0022360 | $0.0022530 | $0.0021420 |
| 2019-11-15 | $0.0022360 | $0.0022230 | $0.0022230 | $0.0020420 |
| 2019-11-16 | $0.0022230 | $0.0023480 | $0.0025420 | $0.0021110 |
| 2019-11-17 | $0.0023480 | $0.0023760 | $0.0023890 | $0.0022860 |
| 2019-11-18 | $0.0023760 | $0.0021100 | $0.0022990 | $0.0021100 |
| 2019-11-19 | $0.0021100 | $0.0022120 | $0.0022120 | $0.0020830 |
| 2019-11-20 | $0.0022120 | $0.0020460 | $0.0025290 | $0.0020370 |
| 2019-11-21 | $0.0020460 | $0.0019490 | $0.0019520 | $0.0018870 |
| 2019-11-22 | $0.0019490 | $0.0020110 | $0.0020130 | $0.0018090 |
| 2019-11-23 | $0.0020420 | $0.0019820 | $0.0021280 | $0.0019820 |
| 2019-11-24 | $0.0020070 | $0.0016990 | $0.0018490 | $0.0016990 |
| 2019-11-25 | $0.0016990 | $0.0018920 | $0.0018920 | $0.0017690 |
| 2019-11-26 | $0.0018920 | $0.0018290 | $0.0019150 | $0.0018290 |
| 2019-11-27 | $0.0018290 | $0.0020650 | $0.0020770 | $0.0018920 |
| 2019-11-28 | $0.0019580 | $0.0019350 | $0.0022330 | $0.0018610 |
| 2019-11-29 | $0.0020410 | $0.0019570 | $0.0020900 | $0.0019520 |
| 2019-11-30 | $0.0020200 | $0.0019690 | $0.0020440 | $0.0018930 |
| 2019-12-01 | $0.0019690 | $0.0019290 | $0.0022260 | $0.0017810 |
| 2019-12-02 | $0.0019120 | $0.0018300 | $0.0018860 | $0.0018300 |
| 2019-12-03 | $0.0018300 | $0.0018140 | $0.0018140 | $0.0018100 |
| 2019-12-04 | $0.0018140 | $0.0017850 | $0.0018220 | $0.0017840 |
| 2019-12-05 | $0.0017850 | $0.0017920 | $0.0018200 | $0.0017770 |
| 2019-12-06 | $0.0017920 | $0.0017500 | $0.0018010 | $0.0017500 |
| 2019-12-07 | $0.0017500 | $0.0018500 | $0.0018500 | $0.0017350 |
| 2019-12-08 | $0.0018500 | $0.0018600 | $0.0018910 | $0.0018600 |
| 2019-12-09 | $0.0018600 | $0.0018700 | $0.0018700 | $0.0018180 |
| 2019-12-10 | $0.0018700 | $0.0017660 | $0.0018470 | $0.0017660 |
| 2019-12-11 | $0.0017660 | $0.0019460 | $0.0019460 | $0.0017380 |
| 2019-12-12 | $0.0018030 | $0.0017280 | $0.0018000 | $0.0017280 |
| 2019-12-13 | $0.0017280 | $0.0017430 | $0.0020330 | $0.0017430 |
| 2019-12-14 | $0.0019640 | $0.0017350 | $0.0019270 | $0.0017270 |
| 2019-12-15 | $0.0016990 | $0.0017830 | $0.0018540 | $0.0016400 |
| 2019-12-16 | $0.0017830 | $0.0016550 | $0.0017930 | $0.0016550 |
| 2019-12-17 | $0.0016550 | $0.0015260 | $0.0016590 | $0.0015260 |
| 2019-12-18 | $0.0015260 | $0.0016780 | $0.0018240 | $0.0016780 |
| 2019-12-19 | $0.0016780 | $0.0017180 | $0.0017180 | $0.0016470 |
| 2019-12-20 | $0.0017180 | $0.0017290 | $0.0017290 | $0.0016570 |
| 2019-12-21 | $0.0017290 | $0.0016470 | $0.0017180 | $0.0015750 |
| 2019-12-22 | $0.0015560 | $0.0016680 | $0.0016680 | $0.0016170 |
| 2019-12-23 | $0.0016680 | $0.0015530 | $0.0016110 | $0.0015470 |
| 2019-12-24 | $0.0015390 | $0.0015970 | $0.0016700 | $0.0015250 |
| 2019-12-25 | $0.0015970 | $0.0015130 | $0.0016570 | $0.0015130 |
| 2019-12-26 | $0.0015130 | $0.0015860 | $0.0016580 | $0.0015140 |
| 2019-12-27 | $0.0015860 | $0.0015960 | $0.0016680 | $0.0015230 |
| 2019-12-28 | $0.0015960 | $0.0015360 | $0.0016100 | $0.0015360 |
| 2019-12-29 | $0.0015360 | $0.0015540 | $0.0016280 | $0.0014800 |
| 2019-12-30 | $0.0015540 | $0.0015190 | $0.0015190 | $0.0014470 |
| 2019-12-31 | $0.0015930 | $0.0014010 | $0.0015620 | $0.0013910 |
| 2020-01-01 | $0.0015090 | $0.0014380 | $0.0015100 | $0.0013660 |
| 2020-01-02 | $0.0014380 | $0.0013930 | $0.0014630 | $0.0013230 |
| 2020-01-03 | $0.0013930 | $0.0014680 | $0.0015410 | $0.0013950 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0014710 | $0.0013240 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0015460 | $0.0013980 |
| 2020-01-06 | $0.0013980 | $0.0013970 | $0.0015530 | $0.0013970 |
| 2020-01-07 | $0.0013970 | $0.0013060 | $0.0015500 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0013680 | $0.0014480 | $0.0012870 |
| 2020-01-09 | $0.0013680 | $0.0013290 | $0.0014070 | $0.0012510 |
| 2020-01-10 | $0.0013290 | $0.0013920 | $0.0014740 | $0.0013100 |
| 2020-01-11 | $0.0013920 | $0.0012840 | $0.0014440 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013910 | $0.0013910 | $0.0013090 |
| 2020-01-13 | $0.0013910 | $0.0012970 | $0.0013780 | $0.0012970 |
| 2020-01-14 | $0.0012970 | $0.0013230 | $0.0015000 | $0.0012350 |
| 2020-01-15 | $0.0013230 | $0.0013220 | $0.0014100 | $0.0012340 |
| 2020-01-16 | $0.0013220 | $0.0013080 | $0.0013950 | $0.0012210 |
| 2020-01-17 | $0.0013080 | $0.0013340 | $0.0014230 | $0.0012450 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0014250 | $0.0012470 |
| 2020-01-19 | $0.0013360 | $0.0013920 | $0.0013920 | $0.0012180 |
| 2020-01-20 | $0.0013920 | $0.0012950 | $0.0013810 | $0.0012090 |
| 2020-01-21 | $0.0012950 | $0.0012210 | $0.0013960 | $0.0012210 |
| 2020-01-22 | $0.0012210 | $0.0013000 | $0.0016470 | $0.0012130 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0011750 |
| 2020-01-24 | $0.0012590 | $0.0018550 | $0.0018550 | $0.0011800 |
| 2020-01-25 | $0.0018550 | $0.0012520 | $0.0021700 | $0.0011680 |
| 2020-01-26 | $0.0012520 | $0.0012900 | $0.0013760 | $0.0012040 |
| 2020-01-27 | $0.0012900 | $0.0012460 | $0.0014240 | $0.0012460 |
| 2020-01-28 | $0.0012460 | $0.0013150 | $0.0014090 | $0.0013150 |
| 2020-01-29 | $0.0019130 | $0.0012770 | $0.0020960 | $0.0001770 |
| 2020-01-30 | $0.0012770 | $0.0022870 | $0.0022870 | $0.0013580 |
| 2020-01-31 | $0.0012350 | $0.0013080 | $0.0014010 | $0.0012140 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0014080 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0014930 | $0.0013070 |
| 2020-02-03 | $0.0013070 | $0.0013930 | $0.0014860 | $0.0013000 |
| 2020-02-04 | $0.0013930 | $0.0015590 | $0.0016510 | $0.0013760 |
| 2020-02-05 | $0.0015590 | $0.0016340 | $0.0021150 | $0.0015380 |
| 2020-02-06 | $0.0016340 | $0.0016580 | $0.0017560 | $0.0015610 |
| 2020-02-07 | $0.0016580 | $0.0016670 | $0.0017660 | $0.0015690 |
| 2020-02-08 | $0.0016670 | $0.0015840 | $0.0018810 | $0.0015840 |
| 2020-02-09 | $0.0027680 | $0.0016800 | $0.0040510 | $0.0016000 |
| 2020-02-10 | $0.0016800 | $0.0015710 | $0.0017740 | $0.0015710 |
| 2020-02-11 | $0.0016760 | $0.0017460 | $0.0019510 | $0.0016430 |
| 2020-02-12 | $0.0017460 | $0.0019660 | $0.0020700 | $0.0017590 |
| 2020-02-13 | $0.0019660 | $0.0021490 | $0.0023540 | $0.0017400 |
| 2020-02-14 | $0.0018910 | $0.0027290 | $0.0027290 | $0.0020120 |
| 2020-02-15 | $0.0027290 | $0.0028180 | $0.0028180 | $0.0025290 |
| 2020-02-16 | $0.0032690 | $0.0027790 | $0.0033750 | $0.0024810 |
| 2020-02-17 | $0.0027790 | $0.0027170 | $0.0029110 | $0.0023290 |
| 2020-02-18 | $0.0027170 | $0.0028510 | $0.0030550 | $0.0027490 |
| 2020-02-19 | $0.0028510 | $0.0025930 | $0.0026890 | $0.0024010 |
| 2020-02-20 | $0.0027530 | $0.0022810 | $0.0027420 | $0.0022810 |
| 2020-02-21 | $0.0023060 | $0.0022310 | $0.0024240 | $0.0021340 |
| 2020-02-22 | $0.0022310 | $0.0022240 | $0.0022240 | $0.0020310 |
| 2020-02-23 | $0.0022240 | $0.0023950 | $0.0024940 | $0.0021950 |
| 2020-02-24 | $0.0023950 | $0.0022230 | $0.0023190 | $0.0020290 |
| 2020-02-25 | $0.0022230 | $0.0019560 | $0.0021430 | $0.0018630 |
| 2020-02-26 | $0.0019560 | $0.0017590 | $0.0018470 | $0.0016710 |
| 2020-02-27 | $0.0017590 | $0.0020290 | $0.0023820 | $0.0015880 |
| 2020-02-28 | $0.0020290 | $0.0020930 | $0.0021800 | $0.0019180 |
| 2020-02-29 | $0.0020930 | $0.0022220 | $0.0022220 | $0.0019650 |
| 2020-03-01 | $0.0022220 | $0.0019660 | $0.0022230 | $0.0019660 |
| 2020-03-02 | $0.0019660 | $0.0021410 | $0.0023190 | $0.0020520 |
| 2020-03-03 | $0.0021410 | $0.0020160 | $0.0021040 | $0.0019280 |
| 2020-03-04 | $0.0019800 | $0.0024470 | $0.0024470 | $0.0019770 |
| 2020-03-05 | $0.0024470 | $0.0017700 | $0.0033820 | $0.0017700 |
| 2020-03-06 | $0.0022690 | $0.0022900 | $0.0024730 | $0.0021980 |
| 2020-03-07 | $0.0022900 | $0.0021370 | $0.0023150 | $0.0020480 |
| 2020-03-08 | $0.0021500 | $0.0018970 | $0.0024760 | $0.0017070 |
| 2020-03-09 | $0.0018970 | $0.0019290 | $0.0019310 | $0.0019290 |
| 2020-03-10 | $0.0019860 | $0.0018950 | $0.0019740 | $0.0018160 |
| 2020-03-11 | $0.0019060 | $0.0017500 | $0.0021630 | $0.0017500 |
| 2020-03-12 | $0.0017500 | $0.0009660 | $0.0010070 | $0.0009660 |
| 2020-03-13 | $0.0008850 | $0.0010700 | $0.0011270 | $0.0009010 |
| 2020-03-14 | $0.0010700 | $0.0010880 | $0.0011400 | $0.0009330 |
| 2020-03-15 | $0.0010880 | $0.0011790 | $0.0014460 | $0.0010710 |
| 2020-03-16 | $0.0011790 | $0.0010590 | $0.0012110 | $0.0010590 |
| 2020-03-17 | $0.0009800 | $0.0010930 | $0.0010930 | $0.0010230 |
| 2020-03-18 | $0.0010930 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-19 | $0.0011370 | $0.0012990 | $0.0014230 | $0.0012370 |
| 2020-03-20 | $0.0012990 | $0.0012410 | $0.0013650 | $0.0011790 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0013010 | $0.0011770 |
| 2020-03-22 | $0.0011680 | $0.0011600 | $0.0011600 | $0.0010770 |
| 2020-03-23 | $0.0011510 | $0.0013000 | $0.0013000 | $0.0012850 |
| 2020-03-24 | $0.0013010 | $0.0012860 | $0.0014210 | $0.0012180 |
| 2020-03-25 | $0.0012860 | $0.0012050 | $0.0013390 | $0.0012050 |
| 2020-03-26 | $0.0012960 | $0.0015300 | $0.0017360 | $0.0013220 |
| 2020-03-27 | $0.0015300 | $0.0015910 | $0.0019710 | $0.0014480 |
| 2020-03-28 | $0.0015910 | $0.0015770 | $0.0017100 | $0.0015770 |
| 2020-03-29 | $0.0015770 | $0.0014600 | $0.0014960 | $0.0014600 |
| 2020-03-30 | $0.0014600 | $0.0015260 | $0.0015510 | $0.0014550 |
| 2020-03-31 | $0.0015260 | $0.0014320 | $0.0015350 | $0.0014320 |
| 2020-04-01 | $0.0014320 | $0.0014430 | $0.0014630 | $0.0014330 |
| 2020-04-02 | $0.0014430 | $0.0014910 | $0.0015020 | $0.0014910 |
| 2020-04-03 | $0.0014910 | $0.0014140 | $0.0014890 | $0.0014140 |
| 2020-04-04 | $0.0014140 | $0.0014580 | $0.0015170 | $0.0014450 |
| 2020-04-05 | $0.0014440 | $0.0014240 | $0.0014920 | $0.0014240 |
| 2020-04-06 | $0.0014420 | $0.0016320 | $0.0017320 | $0.0016320 |
| 2020-04-07 | $0.0016320 | $0.0018570 | $0.0018570 | $0.0013980 |
| 2020-04-08 | $0.0014400 | $0.0014730 | $0.0015470 | $0.0014730 |
| 2020-04-09 | $0.0014730 | $0.0014590 | $0.0015320 | $0.0014590 |
| 2020-04-10 | $0.0014590 | $0.0013750 | $0.0014440 | $0.0013070 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0014460 | $0.0013090 |
| 2020-04-12 | $0.0017900 | $0.0014130 | $0.0017910 | $0.0014130 |
| 2020-04-13 | $0.0014130 | $0.0014620 | $0.0014620 | $0.0013960 |
| 2020-04-14 | $0.0014620 | $0.0013070 | $0.0014780 | $0.0013070 |
| 2020-04-15 | $0.0013070 | $0.0014350 | $0.0014370 | $0.0012590 |
| 2020-04-16 | $0.0014350 | $0.0014050 | $0.0016210 | $0.0014050 |
| 2020-04-17 | $0.0013520 | $0.0014070 | $0.0014070 | $0.0013370 |
| 2020-04-18 | $0.0013920 | $0.0014670 | $0.0015290 | $0.0014670 |
| 2020-04-19 | $0.0013800 | $0.0013550 | $0.0014270 | $0.0013550 |
| 2020-04-20 | $0.0014080 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-04-21 | $0.0013320 | $0.0013370 | $0.0016010 | $0.0011150 |
| 2020-04-22 | $0.0013370 | $0.0014280 | $0.0015560 | $0.0013090 |
| 2020-04-23 | $0.0014280 | $0.0013930 | $0.0015340 | $0.0013930 |
| 2020-04-24 | $0.0013930 | $0.0013890 | $0.0014080 | $0.0013890 |
| 2020-04-25 | $0.0013890 | $0.0018060 | $0.0021360 | $0.0012400 |
| 2020-04-26 | $0.0018060 | $0.0015980 | $0.0018370 | $0.0013470 |
| 2020-04-27 | $0.0015980 | $0.0016530 | $0.0017890 | $0.0015900 |
| 2020-04-28 | $0.0016530 | $0.0015910 | $0.0017090 | $0.0015280 |
| 2020-04-29 | $0.0015910 | $0.0015630 | $0.0017420 | $0.0015630 |
| 2020-04-30 | $0.0015810 | $0.0015550 | $0.0016410 | $0.0014680 |
| 2020-05-01 | $0.0014950 | $0.0015790 | $0.0015810 | $0.0014670 |
| 2020-05-02 | $0.0015790 | $0.0015980 | $0.0015980 | $0.0015950 |
| 2020-05-03 | $0.0015270 | $0.0016030 | $0.0016030 | $0.0015140 |
| 2020-05-04 | $0.0015670 | $0.0016290 | $0.0016290 | $0.0015440 |
| 2020-05-05 | $0.0016290 | $0.0019440 | $0.0020220 | $0.0016130 |
| 2020-05-06 | $0.0019440 | $0.0017400 | $0.0019530 | $0.0016720 |
| 2020-05-07 | $0.0017400 | $0.0017840 | $0.0023150 | $0.0017840 |
| 2020-05-08 | $0.0017840 | $0.0017090 | $0.0017770 | $0.0017090 |
| 2020-05-09 | $0.0017090 | $0.0017310 | $0.0017310 | $0.0016980 |
| 2020-05-10 | $0.0017310 | $0.0015180 | $0.0016420 | $0.0015180 |
| 2020-05-11 | $0.0015180 | $0.0014420 | $0.0016250 | $0.0014420 |
| 2020-05-12 | $0.0014570 | $0.0015880 | $0.0015880 | $0.0014110 |
| 2020-05-13 | $0.0014740 | $0.0016790 | $0.0016790 | $0.0015510 |
| 2020-05-14 | $0.0016790 | $0.0017080 | $0.0017080 | $0.0015780 |
| 2020-05-15 | $0.0017080 | $0.0014600 | $0.0016350 | $0.0014600 |
| 2020-05-16 | $0.0014600 | $0.0017440 | $0.0017440 | $0.0015040 |
| 2020-05-17 | $0.0017440 | $0.0020240 | $0.0020240 | $0.0018010 |
| 2020-05-18 | $0.0020240 | $0.0019180 | $0.0021000 | $0.0018250 |
| 2020-05-19 | $0.0018470 | $0.0017600 | $0.0019560 | $0.0016630 |
| 2020-05-20 | $0.0017600 | $0.0017120 | $0.0017120 | $0.0015220 |
| 2020-05-21 | $0.0018740 | $0.0019420 | $0.0019420 | $0.0017730 |
| 2020-05-22 | $0.0018120 | $0.0019260 | $0.0020180 | $0.0017420 |
| 2020-05-23 | $0.0020270 | $0.0018110 | $0.0021040 | $0.0018110 |
| 2020-05-24 | $0.0019290 | $0.0018310 | $0.0019180 | $0.0017440 |
| 2020-05-25 | $0.0017500 | $0.0020940 | $0.0024120 | $0.0017880 |
| 2020-05-26 | $0.0020940 | $0.0021470 | $0.0021470 | $0.0020630 |
| 2020-05-27 | $0.0021470 | $0.0024960 | $0.0028940 | $0.0020540 |
| 2020-05-28 | $0.0024960 | $0.0024230 | $0.0026390 | $0.0024230 |
| 2020-05-29 | $0.0024230 | $0.0022060 | $0.0024260 | $0.0022060 |
| 2020-05-30 | $0.0022060 | $0.0020730 | $0.0024360 | $0.0020730 |
| 2020-05-31 | $0.0020730 | $0.0023130 | $0.0023130 | $0.0019720 |
| 2020-06-01 | $0.0022680 | $0.0022460 | $0.0025530 | $0.0021440 |
| 2020-06-02 | $0.0022460 | $0.0021900 | $0.0021900 | $0.0020000 |
| 2020-06-03 | $0.0021900 | $0.0022230 | $0.0023200 | $0.0021270 |
| 2020-06-04 | $0.0024410 | $0.0025550 | $0.0025550 | $0.0024290 |
| 2020-06-05 | $0.0025550 | $0.0025210 | $0.0025210 | $0.0023190 |
| 2020-06-06 | $0.0024060 | $0.0024180 | $0.0025150 | $0.0023210 |
| 2020-06-07 | $0.0024180 | $0.0024380 | $0.0025350 | $0.0022430 |
| 2020-06-08 | $0.0024380 | $0.0023480 | $0.0024460 | $0.0023480 |
| 2020-06-09 | $0.0025880 | $0.0024160 | $0.0025620 | $0.0024160 |
| 2020-06-10 | $0.0025430 | $0.0025720 | $0.0026710 | $0.0024730 |
| 2020-06-11 | $0.0025720 | $0.0022240 | $0.0025950 | $0.0021320 |
| 2020-06-12 | $0.0022240 | $0.0023660 | $0.0024610 | $0.0021770 |
| 2020-06-13 | $0.0023520 | $0.0027420 | $0.0027420 | $0.0023580 |
| 2020-06-14 | $0.0024630 | $0.0023330 | $0.0025200 | $0.0022400 |
| 2020-06-15 | $0.0026660 | $0.0021940 | $0.0026590 | $0.0021940 |
| 2020-06-16 | $0.0021940 | $0.0023490 | $0.0023490 | $0.0022360 |
| 2020-06-17 | $0.0023820 | $0.0024590 | $0.0025540 | $0.0022700 |
| 2020-06-18 | $0.0023330 | $0.0026710 | $0.0026710 | $0.0023080 |
| 2020-06-19 | $0.0025330 | $0.0025110 | $0.0026050 | $0.0023250 |
| 2020-06-20 | $0.0026420 | $0.0030560 | $0.0033530 | $0.0026440 |
| 2020-06-21 | $0.0030560 | $0.0029600 | $0.0030420 | $0.0029600 |
| 2020-06-22 | $0.0029600 | $0.0028300 | $0.0031600 | $0.0028300 |
| 2020-06-23 | $0.0028300 | $0.0030640 | $0.0030640 | $0.0028280 |
| 2020-06-24 | $0.0030800 | $0.0028810 | $0.0031600 | $0.0027880 |
| 2020-06-25 | $0.0029550 | $0.0026740 | $0.0029280 | $0.0026740 |
| 2020-06-26 | $0.0030500 | $0.0030220 | $0.0032050 | $0.0028390 |
| 2020-06-27 | $0.0030220 | $0.0028820 | $0.0029720 | $0.0027020 |
| 2020-06-28 | $0.0028820 | $0.0030100 | $0.0031010 | $0.0027360 |
| 2020-06-29 | $0.0025900 | $0.0034180 | $0.0034180 | $0.0026230 |
| 2020-06-30 | $0.0033070 | $0.0034720 | $0.0036550 | $0.0031980 |
| 2020-07-01 | $0.0033840 | $0.0032920 | $0.0034660 | $0.0032920 |
| 2020-07-02 | $0.0032920 | $0.0032710 | $0.0033860 | $0.0032270 |
| 2020-07-03 | $0.0032710 | $0.0036500 | $0.0036500 | $0.0032510 |
| 2020-07-04 | $0.0036500 | $0.0038350 | $0.0038350 | $0.0033760 |
| 2020-07-05 | $0.0038350 | $0.0035710 | $0.0038130 | $0.0034020 |
| 2020-07-06 | $0.0035710 | $0.0036600 | $0.0037860 | $0.0034860 |
| 2020-07-07 | $0.0036600 | $0.0035260 | $0.0037480 | $0.0035140 |
| 2020-07-08 | $0.0035260 | $0.0034320 | $0.0036400 | $0.0034300 |
| 2020-07-09 | $0.0034930 | $0.0033260 | $0.0035110 | $0.0032340 |
| 2020-07-10 | $0.0033620 | $0.0042740 | $0.0042740 | $0.0031550 |
| 2020-07-11 | $0.0042740 | $0.0041730 | $0.0048450 | $0.0041650 |
| 2020-07-12 | $0.0041730 | $0.0040210 | $0.0042350 | $0.0040210 |
| 2020-07-13 | $0.0040210 | $0.0048890 | $0.006601 | $0.0039500 |
| 2020-07-14 | $0.0048890 | $0.005922 | $0.006627 | $0.0049070 |
| 2020-07-15 | $0.005922 | $0.007627 | $0.007627 | $0.005872 |
| 2020-07-16 | $0.007627 | $0.005670 | $0.007473 | $0.005670 |
| 2020-07-17 | $0.005670 | $0.006257 | $0.006259 | $0.005649 |
| 2020-07-18 | $0.006257 | $0.006535 | $0.008835 | $0.006245 |
| 2020-07-19 | $0.006535 | $0.006217 | $0.006629 | $0.006217 |
| 2020-07-20 | $0.006217 | $0.006870 | $0.006870 | $0.006138 |
| 2020-07-21 | $0.006870 | $0.007681 | $0.007681 | $0.006398 |
| 2020-07-22 | $0.007681 | $0.007234 | $0.008382 | $0.006880 |
| 2020-07-23 | $0.007234 | $0.007203 | $0.007671 | $0.007203 |
| 2020-07-24 | $0.007203 | $0.006607 | $0.007306 | $0.006607 |
| 2020-07-25 | $0.006607 | $0.007400 | $0.007431 | $0.007223 |
| 2020-07-26 | $0.007400 | $0.006105 | $0.0099950 | $0.006105 |
| 2020-07-27 | $0.006105 | $0.006125 | $0.006319 | $0.006125 |
| 2020-07-28 | $0.006125 | $0.006349 | $0.008422 | $0.005714 |
| 2020-07-29 | $0.006349 | $0.005586 | $0.006365 | $0.005563 |
| 2020-07-30 | $0.005586 | $0.005850 | $0.006236 | $0.005850 |
| 2020-07-31 | $0.005850 | $0.005813 | $0.006118 | $0.005813 |
| 2020-08-01 | $0.005813 | $0.005811 | $0.006493 | $0.005811 |
| 2020-08-02 | $0.005811 | $0.005274 | $0.005579 | $0.005021 |
| 2020-08-03 | $0.005274 | $0.006212 | $0.006212 | $0.005409 |
| 2020-08-04 | $0.006212 | $0.005917 | $0.006272 | $0.005808 |
| 2020-08-05 | $0.005917 | $0.006739 | $0.006739 | $0.006061 |
| 2020-08-06 | $0.006739 | $0.008375 | $0.008375 | $0.006637 |
| 2020-08-07 | $0.008375 | $0.008597 | $0.009231 | $0.007166 |
| 2020-08-08 | $0.008597 | $0.009478 | $0.0105400 | $0.008937 |
| 2020-08-09 | $0.009478 | $0.0138400 | $0.0138400 | $0.009304 |
| 2020-08-10 | $0.0138400 | $0.0135600 | $0.0201600 | $0.0112900 |
| 2020-08-11 | $0.0135600 | $0.0137700 | $0.0187200 | $0.0129800 |
| 2020-08-12 | $0.0137700 | $0.0146100 | $0.0154200 | $0.0125800 |
| 2020-08-13 | $0.0146100 | $0.0131700 | $0.0160400 | $0.0129100 |
| 2020-08-14 | $0.0131700 | $0.0129500 | $0.0138400 | $0.0129500 |
| 2020-08-15 | $0.0129500 | $0.0121200 | $0.0131200 | $0.0121100 |
| 2020-08-16 | $0.0121200 | $0.0138800 | $0.0170600 | $0.0121500 |
| 2020-08-17 | $0.0138800 | $0.0142300 | $0.0168800 | $0.0138000 |
| 2020-08-18 | $0.0142300 | $0.0133100 | $0.0141500 | $0.0133000 |
| 2020-08-19 | $0.0133100 | $0.0124500 | $0.0140900 | $0.0119100 |
| 2020-08-20 | $0.0124500 | $0.0129800 | $0.0134800 | $0.0123800 |
| 2020-08-21 | $0.0129800 | $0.0119900 | $0.0127300 | $0.0116600 |
| 2020-08-22 | $0.0119900 | $0.0128000 | $0.0128200 | $0.0115500 |
| 2020-08-23 | $0.0128000 | $0.0124500 | $0.0134700 | $0.0120000 |
| 2020-08-24 | $0.0124500 | $0.0138400 | $0.0140700 | $0.0128700 |
| 2020-08-25 | $0.0138400 | $0.0119100 | $0.0131800 | $0.0117700 |
| 2020-08-26 | $0.0122400 | $0.0126100 | $0.0130700 | $0.0119300 |
| 2020-08-27 | $0.0119900 | $0.0117600 | $0.0119000 | $0.0117600 |
| 2020-08-28 | $0.0117800 | $0.0128000 | $0.0132700 | $0.0120000 |
| 2020-08-29 | $0.0121800 | $0.0129800 | $0.0137100 | $0.0122800 |
| 2020-08-30 | $0.0129800 | $0.0145800 | $0.0145800 | $0.0129600 |
| 2020-08-31 | $0.0145800 | $0.0130700 | $0.0149600 | $0.0130700 |
| 2020-09-01 | $0.0130700 | $0.0129400 | $0.0143300 | $0.0129000 |
| 2020-09-02 | $0.0131200 | $0.0119700 | $0.0134500 | $0.0115100 |
| 2020-09-03 | $0.0118300 | $0.008942 | $0.0102900 | $0.008942 |
| 2020-09-04 | $0.008942 | $0.007911 | $0.009023 | $0.007911 |
| 2020-09-05 | $0.007911 | $0.007405 | $0.007432 | $0.006872 |
| 2020-09-06 | $0.007405 | $0.008179 | $0.009135 | $0.007477 |
| 2020-09-07 | $0.008179 | $0.008358 | $0.009097 | $0.008139 |
| 2020-09-08 | $0.008358 | $0.007515 | $0.007974 | $0.007515 |
| 2020-09-09 | $0.007515 | $0.007971 | $0.008761 | $0.007680 |
| 2020-09-10 | $0.007971 | $0.008098 | $0.008543 | $0.007958 |
| 2020-09-11 | $0.008098 | $0.008134 | $0.008228 | $0.008134 |
| 2020-09-12 | $0.008134 | $0.008382 | $0.008564 | $0.008382 |
| 2020-09-13 | $0.008382 | $0.007766 | $0.008605 | $0.007766 |
| 2020-09-14 | $0.007766 | $0.007620 | $0.007997 | $0.007620 |
| 2020-09-15 | $0.007620 | $0.006774 | $0.007357 | $0.006774 |
| 2020-09-16 | $0.006774 | $0.006354 | $0.006793 | $0.006354 |
| 2020-09-17 | $0.006354 | $0.007334 | $0.007334 | $0.006493 |
| 2020-09-18 | $0.007334 | $0.006308 | $0.007243 | $0.006308 |
| 2020-09-19 | $0.006308 | $0.006243 | $0.006829 | $0.006173 |
| 2020-09-20 | $0.006243 | $0.006011 | $0.006011 | $0.005941 |
| 2020-09-21 | $0.006011 | $0.005164 | $0.005511 | $0.005035 |
| 2020-09-22 | $0.005164 | $0.005367 | $0.005412 | $0.005095 |
| 2020-09-23 | $0.005367 | $0.0047390 | $0.0049980 | $0.0047390 |
| 2020-09-24 | $0.0047390 | $0.006198 | $0.006198 | $0.005168 |
| 2020-09-25 | $0.006198 | $0.006139 | $0.007181 | $0.006129 |
| 2020-09-26 | $0.006139 | $0.006822 | $0.007438 | $0.006177 |
| 2020-09-27 | $0.006822 | $0.007014 | $0.007014 | $0.006721 |
| 2020-09-28 | $0.007014 | $0.007027 | $0.007027 | $0.006581 |
| 2020-09-29 | $0.007027 | $0.007814 | $0.008422 | $0.007144 |
| 2020-09-30 | $0.007814 | $0.007931 | $0.008529 | $0.007309 |
| 2020-10-01 | $0.007931 | $0.007450 | $0.007835 | $0.007260 |
| 2020-10-02 | $0.007450 | $0.007114 | $0.007899 | $0.006678 |
| 2020-10-03 | $0.007114 | $0.007269 | $0.007318 | $0.006757 |
| 2020-10-04 | $0.007269 | $0.007159 | $0.007403 | $0.007159 |
| 2020-10-05 | $0.007159 | $0.006829 | $0.007183 | $0.006656 |
| 2020-10-06 | $0.006829 | $0.006299 | $0.006776 | $0.005832 |
| 2020-10-07 | $0.006299 | $0.006257 | $0.006445 | $0.005710 |
| 2020-10-08 | $0.006257 | $0.006258 | $0.006848 | $0.006055 |
| 2020-10-09 | $0.006258 | $0.007487 | $0.007487 | $0.006512 |
| 2020-10-10 | $0.007487 | $0.006502 | $0.007599 | $0.006502 |
| 2020-10-11 | $0.006502 | $0.006481 | $0.006848 | $0.006481 |
| 2020-10-12 | $0.006481 | $0.007197 | $0.007622 | $0.006690 |
| 2020-10-13 | $0.007197 | $0.008162 | $0.008437 | $0.007094 |
| 2020-10-14 | $0.008162 | $0.008104 | $0.008684 | $0.007846 |
| 2020-10-15 | $0.008104 | $0.007715 | $0.008078 | $0.007711 |
| 2020-10-16 | $0.007715 | $0.007385 | $0.007812 | $0.007385 |
| 2020-10-17 | $0.007385 | $0.008030 | $0.008030 | $0.007444 |
| 2020-10-18 | $0.008030 | $0.008821 | $0.008878 | $0.008246 |
| 2020-10-19 | $0.008821 | $0.008222 | $0.008844 | $0.008222 |
| 2020-10-20 | $0.008222 | $0.007413 | $0.008247 | $0.007413 |
| 2020-10-21 | $0.007413 | $0.008440 | $0.008444 | $0.007868 |
| 2020-10-22 | $0.008440 | $0.0104000 | $0.0105700 | $0.008352 |
| 2020-10-23 | $0.0104000 | $0.009568 | $0.0102800 | $0.009039 |
| 2020-10-24 | $0.009568 | $0.0100900 | $0.0100900 | $0.009212 |
| 2020-10-25 | $0.0100900 | $0.009101 | $0.0099420 | $0.008943 |
| 2020-10-26 | $0.009781 | $0.009279 | $0.0099330 | $0.008757 |
| 2020-10-27 | $0.008806 | $0.008882 | $0.009052 | $0.008878 |
| 2020-10-28 | $0.008882 | $0.008467 | $0.008553 | $0.008063 |
| 2020-10-29 | $0.008467 | $0.007363 | $0.008441 | $0.007084 |
| 2020-10-30 | $0.007363 | $0.007073 | $0.007544 | $0.006511 |
| 2020-10-31 | $0.007073 | $0.007012 | $0.007232 | $0.007012 |
| 2020-11-01 | $0.007012 | $0.007105 | $0.007188 | $0.007105 |
| 2020-11-02 | $0.007105 | $0.006824 | $0.007319 | $0.006567 |
| 2020-11-03 | $0.006824 | $0.007084 | $0.007084 | $0.006906 |
| 2020-11-04 | $0.007084 | $0.007252 | $0.007349 | $0.007252 |
| 2020-11-05 | $0.007252 | $0.008696 | $0.008696 | $0.007508 |
| 2020-11-06 | $0.008696 | $0.009300 | $0.009857 | $0.009195 |
| 2020-11-07 | $0.009300 | $0.007710 | $0.009353 | $0.006873 |
| 2020-11-08 | $0.007710 | $0.009240 | $0.009240 | $0.008044 |
| 2020-11-09 | $0.008673 | $0.008434 | $0.008894 | $0.008128 |
| 2020-11-10 | $0.009031 | $0.008165 | $0.009161 | $0.008115 |
| 2020-11-11 | $0.009341 | $0.008639 | $0.009738 | $0.008325 |
| 2020-11-12 | $0.008401 | $0.008145 | $0.0100900 | $0.007872 |
| 2020-11-13 | $0.008145 | $0.008550 | $0.008827 | $0.008393 |
| 2020-11-14 | $0.008550 | $0.008488 | $0.008704 | $0.007994 |
| 2020-11-15 | $0.008488 | $0.008338 | $0.008517 | $0.008257 |
| 2020-11-16 | $0.008338 | $0.008392 | $0.008563 | $0.008125 |
| 2020-11-17 | $0.008528 | $0.008487 | $0.009194 | $0.008310 |
| 2020-11-18 | $0.008795 | $0.008101 | $0.008723 | $0.007847 |
| 2020-11-19 | $0.008101 | $0.008423 | $0.008423 | $0.007767 |
| 2020-11-20 | $0.008423 | $0.009698 | $0.0116300 | $0.009111 |
| 2020-11-21 | $0.009698 | $0.009388 | $0.0110200 | $0.009388 |
| 2020-11-22 | $0.009388 | $0.009363 | $0.009520 | $0.009083 |
| 2020-11-23 | $0.009363 | $0.0101600 | $0.0102500 | $0.009655 |
| 2020-11-24 | $0.0101600 | $0.0105800 | $0.0106500 | $0.0100900 |
| 2020-11-25 | $0.0105800 | $0.0105800 | $0.0128400 | $0.009481 |
| 2020-11-26 | $0.0105800 | $0.008558 | $0.009666 | $0.008558 |
| 2020-11-27 | $0.008558 | $0.008898 | $0.008898 | $0.008535 |
| 2020-11-28 | $0.008898 | $0.009313 | $0.0111700 | $0.008543 |
| 2020-11-29 | $0.009313 | $0.009452 | $0.0101600 | $0.009452 |
| 2020-11-30 | $0.009452 | $0.009636 | $0.0101100 | $0.009636 |
| 2020-12-01 | $0.009636 | $0.008887 | $0.0099130 | $0.008887 |
| 2020-12-02 | $0.008887 | $0.0099730 | $0.0099730 | $0.009070 |
| 2020-12-03 | $0.0099730 | $0.009378 | $0.0102800 | $0.009378 |
| 2020-12-04 | $0.009378 | $0.008646 | $0.008646 | $0.008634 |
| 2020-12-05 | $0.008646 | $0.009172 | $0.009267 | $0.008377 |
| 2020-12-06 | $0.009172 | $0.009098 | $0.009297 | $0.009098 |
| 2020-12-07 | $0.009098 | $0.008370 | $0.008938 | $0.008370 |
| 2020-12-08 | $0.009207 | $0.008429 | $0.008979 | $0.008246 |
| 2020-12-09 | $0.008429 | $0.008718 | $0.008718 | $0.008162 |
| 2020-12-10 | $0.008114 | $0.008364 | $0.008364 | $0.007817 |
| 2020-12-11 | $0.008364 | $0.008091 | $0.008521 | $0.007988 |
| 2020-12-12 | $0.008091 | $0.008996 | $0.009024 | $0.008450 |
| 2020-12-13 | $0.008996 | $0.008695 | $0.009398 | $0.008560 |
| 2020-12-14 | $0.008695 | $0.008567 | $0.008913 | $0.008385 |
| 2020-12-15 | $0.008567 | $0.0102800 | $0.0105200 | $0.008608 |
| 2020-12-16 | $0.0102800 | $0.0102200 | $0.0112800 | $0.009847 |
| 2020-12-17 | $0.0102200 | $0.009011 | $0.0103100 | $0.008779 |
| 2020-12-18 | $0.009011 | $0.0111100 | $0.0124400 | $0.009170 |
| 2020-12-19 | $0.0111100 | $0.0111100 | $0.0114200 | $0.0103200 |
| 2020-12-20 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0106800 |
| 2020-12-21 | $0.0110600 | $0.0111100 | $0.0117100 | $0.0100300 |
| 2020-12-22 | $0.0111100 | $0.0102900 | $0.0130600 | $0.0102000 |
| 2020-12-23 | $0.0102900 | $0.009066 | $0.009826 | $0.008779 |
| 2020-12-24 | $0.009066 | $0.009013 | $0.009485 | $0.008419 |
| 2020-12-25 | $0.009013 | $0.008857 | $0.009302 | $0.008857 |
| 2020-12-26 | $0.008857 | $0.008536 | $0.009051 | $0.008294 |
| 2020-12-27 | $0.008536 | $0.009261 | $0.0104600 | $0.008775 |
| 2020-12-28 | $0.009261 | $0.008551 | $0.009879 | $0.008551 |
| 2020-12-29 | $0.008551 | $0.008566 | $0.008947 | $0.008566 |
| 2020-12-30 | $0.008482 | $0.008378 | $0.008956 | $0.008089 |
| 2020-12-31 | $0.008378 | $0.008402 | $0.008692 | $0.007823 |
| 2021-01-01 | $0.008632 | $0.008833 | $0.009096 | $0.008555 |
| 2021-01-02 | $0.008833 | $0.008377 | $0.009369 | $0.008377 |
| 2021-01-03 | $0.008377 | $0.008407 | $0.0105800 | $0.008055 |
| 2021-01-04 | $0.008407 | $0.009169 | $0.009284 | $0.007532 |
| 2021-01-05 | $0.009169 | $0.009686 | $0.009697 | $0.009245 |
| 2021-01-06 | $0.009686 | $0.0105800 | $0.0146600 | $0.008813 |
| 2021-01-07 | $0.0105800 | $0.0106300 | $0.0107100 | $0.0106000 |
| 2021-01-08 | $0.0106300 | $0.0126800 | $0.0142500 | $0.008641 |
| 2021-01-09 | $0.0126800 | $0.009485 | $0.0140800 | $0.009485 |
| 2021-01-10 | $0.009485 | $0.009192 | $0.009795 | $0.008112 |
| 2021-01-11 | $0.009192 | $0.008163 | $0.008729 | $0.007967 |
| 2021-01-12 | $0.008163 | $0.008264 | $0.0108400 | $0.007487 |
| 2021-01-13 | $0.007833 | $0.008971 | $0.009345 | $0.008224 |
| 2021-01-14 | $0.008892 | $0.009376 | $0.009697 | $0.008612 |
| 2021-01-15 | $0.009376 | $0.008768 | $0.008897 | $0.007915 |
| 2021-01-16 | $0.008768 | $0.009521 | $0.0103900 | $0.008624 |
| 2021-01-17 | $0.009521 | $0.009512 | $0.009561 | $0.009512 |
| 2021-01-18 | $0.009677 | $0.009888 | $0.0106200 | $0.009156 |
| 2021-01-19 | $0.009702 | $0.0108200 | $0.0108200 | $0.0105400 |
| 2021-01-20 | $0.0108200 | $0.0149900 | $0.0164600 | $0.0103700 |
| 2021-01-21 | $0.0149900 | $0.0100800 | $0.0126500 | $0.009692 |
| 2021-01-22 | $0.0100800 | $0.0111600 | $0.0112000 | $0.0111600 |
| 2021-01-23 | $0.0111600 | $0.0110900 | $0.0111600 | $0.0110900 |
| 2021-01-24 | $0.0110900 | $0.0112100 | $0.0125200 | $0.0112100 |
| 2021-01-25 | $0.0112100 | $0.0100200 | $0.0133300 | $0.0100200 |
| 2021-01-26 | $0.0109700 | $0.0104100 | $0.0110600 | $0.0100800 |
| 2021-01-27 | $0.0132200 | $0.0124200 | $0.0153600 | $0.0115000 |
| 2021-01-28 | $0.0124200 | $0.0133100 | $0.0139300 | $0.0133100 |
| 2021-01-29 | $0.0133100 | $0.0120800 | $0.0149500 | $0.0120800 |
| 2021-01-30 | $0.0120800 | $0.0144400 | $0.0144400 | $0.0116100 |
| 2021-01-31 | $0.0144400 | $0.0110400 | $0.0137600 | $0.0110400 |
| 2021-02-01 | $0.0110400 | $0.0114400 | $0.0125400 | $0.0110200 |
| 2021-02-02 | $0.0114400 | $0.0118700 | $0.0126300 | $0.0118700 |
| 2021-02-03 | $0.0118700 | $0.0144400 | $0.0153400 | $0.0130400 |
| 2021-02-04 | $0.0144400 | $0.0168200 | $0.0200600 | $0.0131000 |
| 2021-02-05 | $0.0168200 | $0.0190200 | $0.0191300 | $0.0166100 |
| 2021-02-06 | $0.0190200 | $0.0162700 | $0.0185500 | $0.0152500 |
| 2021-02-07 | $0.0162700 | $0.0179200 | $0.0179200 | $0.0155200 |
| 2021-02-08 | $0.0179200 | $0.0184900 | $0.0220200 | $0.0172100 |
| 2021-02-09 | $0.0184900 | $0.0188400 | $0.0218500 | $0.0164600 |
| 2021-02-10 | $0.0188400 | $0.0209900 | $0.0209900 | $0.0180100 |
| 2021-02-11 | $0.0209900 | $0.0209200 | $0.0222600 | $0.0178800 |
| 2021-02-12 | $0.0209200 | $0.0205100 | $0.0232400 | $0.0204400 |
| 2021-02-13 | $0.0205100 | $0.0268600 | $0.0269000 | $0.0202100 |
| 2021-02-14 | $0.0268600 | $0.0267600 | $0.0284000 | $0.0229900 |
| 2021-02-15 | $0.0267600 | $0.0250400 | $0.0298900 | $0.0250400 |
| 2021-02-16 | $0.0250400 | $0.0256900 | $0.0269200 | $0.0250800 |
| 2021-02-17 | $0.0256900 | $0.0269700 | $0.0269700 | $0.0244000 |
| 2021-02-18 | $0.0269700 | $0.0257400 | $0.0310900 | $0.0255600 |
| 2021-02-19 | $0.0257400 | $0.0258800 | $0.0321200 | $0.0258800 |
| 2021-02-20 | $0.0258800 | $0.0288000 | $0.0302200 | $0.0253200 |
| 2021-02-21 | $0.0273900 | $0.0275900 | $0.0287300 | $0.0270100 |
| 2021-02-22 | $0.0282700 | $0.0308500 | $0.0373800 | $0.0259800 |
| 2021-02-23 | $0.0308500 | $0.0239700 | $0.0273800 | $0.0220900 |
| 2021-02-24 | $0.0239700 | $0.0258900 | $0.0302300 | $0.0162500 |
| 2021-02-25 | $0.0258900 | $0.0268700 | $0.0290900 | $0.0236100 |
| 2021-02-26 | $0.0268700 | $0.0245300 | $0.0262200 | $0.0240800 |
| 2021-02-27 | $0.0245300 | $0.0254700 | $0.0296600 | $0.0247700 |
| 2021-02-28 | $0.0254700 | $0.0260500 | $0.0298700 | $0.0248100 |
| 2021-03-01 | $0.0260500 | $0.0273800 | $0.0297000 | $0.0273800 |
| 2021-03-02 | $0.0273800 | $0.0275700 | $0.0328800 | $0.0259300 |
| 2021-03-03 | $0.0275700 | $0.0298800 | $0.0307000 | $0.0290500 |
| 2021-03-04 | $0.0298800 | $0.0347800 | $0.0357100 | $0.0293100 |
| 2021-03-05 | $0.0347800 | $0.0331800 | $0.0372600 | $0.0321400 |
| 2021-03-06 | $0.0331800 | $0.0338100 | $0.0360400 | $0.0322900 |
| 2021-03-07 | $0.0338100 | $0.0372000 | $0.0395200 | $0.0337500 |
| 2021-03-08 | $0.0372000 | $0.0389800 | $0.0395300 | $0.0344900 |
| 2021-03-09 | $0.0389800 | $0.0401400 | $0.0417300 | $0.0397800 |
| 2021-03-10 | $0.0401400 | $0.0413500 | $0.0441700 | $0.0371000 |
| 2021-03-11 | $0.0413500 | $0.0458600 | $0.0530 | $0.0420800 |
| 2021-03-12 | $0.0458600 | $0.0689 | $0.0689 | $0.0443700 |
| 2021-03-13 | $0.0689 | $0.0615 | $0.0903 | $0.0615 |
| 2021-03-14 | $0.0615 | $0.0696 | $0.0832 | $0.0592 |
| 2021-03-15 | $0.0696 | $0.0698 | $0.0734 | $0.0628 |
| 2021-03-16 | $0.0698 | $0.0703 | $0.0870 | $0.0655 |
| 2021-03-17 | $0.0703 | $0.0673 | $0.0724 | $0.0656 |
| 2021-03-18 | $0.0673 | $0.0667 | $0.0668 | $0.0607 |
| 2021-03-19 | $0.0667 | $0.0739 | $0.0739 | $0.0663 |
| 2021-03-20 | $0.0739 | $0.0720 | $0.0827 | $0.0720 |
| 2021-03-21 | $0.0720 | $0.0750 | $0.0787 | $0.0693 |
| 2021-03-22 | $0.0750 | $0.0706 | $0.0753 | $0.0674 |
| 2021-03-23 | $0.0706 | $0.0939 | $0.1168000 | $0.0690 |
| 2021-03-24 | $0.0939 | $0.0861 | $0.1036000 | $0.0843 |
| 2021-03-25 | $0.0861 | $0.1219000 | $0.1333000 | $0.0821 |
| 2021-03-26 | $0.1219000 | $0.1360000 | $0.1511000 | $0.1192000 |
| 2021-03-27 | $0.1360000 | $0.1902000 | $0.1950000 | $0.1327000 |
| 2021-03-28 | $0.1902000 | $0.1667000 | $0.2139000 | $0.1667000 |
| 2021-03-29 | $0.1667000 | $0.1651000 | $0.1940000 | $0.1621000 |
| 2021-03-30 | $0.1651000 | $0.1645000 | $0.1766000 | $0.1628000 |
| 2021-03-31 | $0.1645000 | $0.1561000 | $0.1714000 | $0.1411000 |
| 2021-04-01 | $0.1561000 | $0.1602000 | $0.1727000 | $0.1575000 |
| 2021-04-02 | $0.1602000 | $0.1687000 | $0.1980000 | $0.1687000 |
| 2021-04-03 | $0.1687000 | $0.1524000 | $0.1688000 | $0.1524000 |
| 2021-04-04 | $0.1524000 | $0.1607000 | $0.1684000 | $0.1556000 |
| 2021-04-05 | $0.1607000 | $0.1562000 | $0.1659000 | $0.1553000 |
| 2021-04-06 | $0.1562000 | $0.1484000 | $0.1566000 | $0.1434000 |
| 2021-04-07 | $0.1484000 | $0.1376000 | $0.1450000 | $0.1137000 |
| 2021-04-08 | $0.1376000 | $0.1537000 | $0.1589000 | $0.1457000 |
| 2021-04-09 | $0.1537000 | $0.1585000 | $0.1665000 | $0.1474000 |
| 2021-04-10 | $0.1585000 | $0.1509000 | $0.1637000 | $0.1494000 |
| 2021-04-11 | $0.1509000 | $0.1458000 | $0.1521000 | $0.1344000 |
| 2021-04-12 | $0.1458000 | $0.1594000 | $0.1629000 | $0.1450000 |
| 2021-04-13 | $0.1594000 | $0.1627000 | $0.1714000 | $0.1587000 |
| 2021-04-14 | $0.1627000 | $0.1558000 | $0.1721000 | $0.1558000 |
| 2021-04-15 | $0.1558000 | $0.1707000 | $0.1755000 | $0.1606000 |
| 2021-04-16 | $0.1707000 | $0.1841000 | $0.2074000 | $0.1580000 |
| 2021-04-17 | $0.1841000 | $0.1864000 | $0.1882000 | $0.1673000 |
| 2021-04-18 | $0.1864000 | $0.1679000 | $0.1822000 | $0.1604000 |
| 2021-04-19 | $0.1679000 | $0.1518000 | $0.1624000 | $0.1518000 |
| 2021-04-20 | $0.1518000 | $0.1526000 | $0.1637000 | $0.1491000 |
| 2021-04-21 | $0.1526000 | $0.1469000 | $0.1593000 | $0.1469000 |
| 2021-04-22 | $0.1469000 | $0.1328000 | $0.1497000 | $0.1321000 |
| 2021-04-23 | $0.1328000 | $0.1380000 | $0.1382000 | $0.1143000 |
| 2021-04-24 | $0.1380000 | $0.1250000 | $0.1326000 | $0.1250000 |
| 2021-04-25 | $0.1250000 | $0.1267000 | $0.1365000 | $0.1267000 |
| 2021-04-26 | $0.1267000 | $0.1462000 | $0.1462000 | $0.1369000 |
| 2021-04-27 | $0.1462000 | $0.1542000 | $0.1648000 | $0.1528000 |
| 2021-04-28 | $0.1542000 | $0.1723000 | $0.1889000 | $0.1590000 |
| 2021-04-29 | $0.1723000 | $0.1648000 | $0.1730000 | $0.1603000 |
| 2021-04-30 | $0.1648000 | $0.1753000 | $0.1753000 | $0.1633000 |
| 2021-05-01 | $0.1753000 | $0.1786000 | $0.2023000 | $0.1762000 |
| 2021-05-02 | $0.1786000 | $0.1712000 | $0.1788000 | $0.1704000 |
| 2021-05-03 | $0.1712000 | $0.1705000 | $0.2001000 | $0.1705000 |
| 2021-05-04 | $0.1705000 | $0.1541000 | $0.1669000 | $0.1489000 |
| 2021-05-05 | $0.1541000 | $0.1635000 | $0.1722000 | $0.1631000 |
| 2021-05-06 | $0.1635000 | $0.1598000 | $0.1682000 | $0.1582000 |
| 2021-05-07 | $0.1598000 | $0.1635000 | $0.1672000 | $0.1594000 |
| 2021-05-08 | $0.1635000 | $0.1634000 | $0.1838000 | $0.1620000 |
| 2021-05-09 | $0.1634000 | $0.1596000 | $0.1639000 | $0.1558000 |
| 2021-05-10 | $0.1596000 | $0.1431000 | $0.1612000 | $0.1410000 |
| 2021-05-11 | $0.1431000 | $0.1547000 | $0.1600000 | $0.1513000 |
| 2021-05-12 | $0.1547000 | $0.1362000 | $0.1452000 | $0.1330000 |
| 2021-05-13 | $0.1362000 | $0.1318000 | $0.1388000 | $0.1255000 |
| 2021-05-14 | $0.1318000 | $0.1437000 | $0.1475000 | $0.1414000 |
| 2021-05-15 | $0.1437000 | $0.1324000 | $0.1326000 | $0.1275000 |
| 2021-05-16 | $0.1324000 | $0.1407000 | $0.1434000 | $0.1303000 |
| 2021-05-17 | $0.1413000 | $0.1324000 | $0.1350000 | $0.1272000 |
| 2021-05-18 | $0.1290000 | $0.1546000 | $0.1578000 | $0.1328000 |
| 2021-05-19 | $0.1546000 | $0.1090000 | $0.1196000 | $0.0960 |
| 2021-05-20 | $0.1090000 | $0.1209000 | $0.1314000 | $0.1168000 |
| 2021-05-21 | $0.1209000 | $0.1215000 | $0.1246000 | $0.1062000 |
| 2021-05-22 | $0.1215000 | $0.1091000 | $0.1189000 | $0.1091000 |
| 2021-05-23 | $0.1091000 | $0.0992200 | $0.1047000 | $0.0900 |
| 2021-05-24 | $0.0992200 | $0.1126000 | $0.1266000 | $0.1126000 |
| 2021-05-25 | $0.1126000 | $0.1102000 | $0.1151000 | $0.1094000 |
| 2021-05-26 | $0.1102000 | $0.1150000 | $0.1176000 | $0.1127000 |
| 2021-05-27 | $0.1150000 | $0.1108000 | $0.1108000 | $0.1082000 |
| 2021-05-28 | $0.1108000 | $0.0997800 | $0.0997800 | $0.0941 |
| 2021-05-29 | $0.0997800 | $0.0937 | $0.0942 | $0.0922 |
| 2021-05-30 | $0.0937 | $0.0998700 | $0.1022000 | $0.0970 |
| 2021-05-31 | $0.0998700 | $0.1143000 | $0.1153000 | $0.1096000 |
| 2021-06-01 | $0.1143000 | $0.1087000 | $0.1112000 | $0.1075000 |
| 2021-06-02 | $0.1071000 | $0.1078000 | $0.1109000 | $0.1060000 |
| 2021-06-03 | $0.1056000 | $0.1137000 | $0.1137000 | $0.1114000 |
| 2021-06-04 | $0.1137000 | $0.1014000 | $0.1071000 | $0.1013000 |
| 2021-06-05 | $0.1014000 | $0.0998000 | $0.1001000 | $0.0987 |
| 2021-06-06 | $0.0998000 | $0.1030000 | $0.1045000 | $0.1024000 |
| 2021-06-07 | $0.1030000 | $0.0940 | $0.0988 | $0.0940 |
| 2021-06-08 | $0.0940 | $0.0909 | $0.0932 | $0.0903 |
| 2021-06-09 | $0.0909 | $0.0945 | $0.0952 | $0.0940 |
| 2021-06-10 | $0.0945 | $0.0904 | $0.0904 | $0.0894 |
| 2021-06-11 | $0.0904 | $0.0834 | $0.0862 | $0.0834 |
| 2021-06-12 | $0.0834 | $0.0841 | $0.0859 | $0.0787 |
| 2021-06-13 | $0.0841 | $0.0877 | $0.0895 | $0.0851 |
| 2021-06-14 | $0.0877 | $0.0869 | $0.0915 | $0.0869 |
| 2021-06-15 | $0.0869 | $0.0849 | $0.0869 | $0.0841 |
| 2021-06-16 | $0.0849 | $0.0796 | $0.0809 | $0.0782 |
| 2021-06-17 | $0.0796 | $0.0807 | $0.0807 | $0.0797 |
| 2021-06-18 | $0.0804 | $0.0735 | $0.0760 | $0.0717 |
| 2021-06-19 | $0.0735 | $0.0717 | $0.0742 | $0.0714 |
| 2021-06-20 | $0.0734 | $0.0716 | $0.0760 | $0.0716 |
| 2021-06-21 | $0.0716 | $0.0604 | $0.0637 | $0.0585 |
| 2021-06-22 | $0.0604 | $0.0551 | $0.0602 | $0.0527 |
| 2021-06-23 | $0.0551 | $0.0766 | $0.0792 | $0.0573 |
| 2021-06-24 | $0.0766 | $0.0776 | $0.0833 | $0.0736 |
| 2021-06-25 | $0.0776 | $0.0672 | $0.0706 | $0.0666 |
| 2021-06-26 | $0.0672 | $0.0695 | $0.0700 | $0.0679 |
| 2021-06-27 | $0.0695 | $0.0712 | $0.0753 | $0.0712 |
| 2021-06-28 | $0.0712 | $0.0709 | $0.0748 | $0.0709 |
| 2021-06-29 | $0.0709 | $0.0776 | $0.0805 | $0.0737 |
| 2021-06-30 | $0.0776 | $0.0774 | $0.0868 | $0.0774 |
| 2021-07-01 | $0.0774 | $0.0736 | $0.0736 | $0.0717 |
| 2021-07-02 | $0.0751 | $0.0737 | $0.0761 | $0.0720 |
| 2021-07-03 | $0.0737 | $0.0746 | $0.0760 | $0.0739 |
| 2021-07-04 | $0.0749 | $0.0753 | $0.0781 | $0.0752 |
| 2021-07-05 | $0.0753 | $0.0725 | $0.0727 | $0.0712 |
| 2021-07-06 | $0.0725 | $0.0737 | $0.0773 | $0.0737 |
| 2021-07-07 | $0.0737 | $0.0784 | $0.0804 | $0.0727 |
| 2021-07-08 | $0.0784 | $0.0701 | $0.0715 | $0.0692 |
| 2021-07-09 | $0.0701 | $0.0704 | $0.0711 | $0.0704 |
| 2021-07-10 | $0.0704 | $0.0709 | $0.0709 | $0.0692 |
| 2021-07-11 | $0.0711 | $0.0719 | $0.0730 | $0.0709 |
| 2021-07-12 | $0.0719 | $0.0692 | $0.0693 | $0.0682 |
| 2021-07-13 | $0.0692 | $0.0673 | $0.0679 | $0.0660 |
| 2021-07-14 | $0.0673 | $0.0740 | $0.0762 | $0.0691 |
| 2021-07-15 | $0.0740 | $0.0687 | $0.0712 | $0.0679 |
| 2021-07-16 | $0.0687 | $0.0634 | $0.0672 | $0.0634 |
| 2021-07-17 | $0.0622 | $0.0618 | $0.0628 | $0.0606 |
| 2021-07-18 | $0.0618 | $0.0620 | $0.0636 | $0.0617 |
| 2021-07-19 | $0.0621 | $0.0592 | $0.0619 | $0.0592 |
| 2021-07-20 | $0.0592 | $0.0563 | $0.0586 | $0.0547 |
| 2021-07-21 | $0.0563 | $0.0595 | $0.0629 | $0.0595 |
| 2021-07-22 | $0.0591 | $0.0614 | $0.0614 | $0.0591 |
| 2021-07-23 | $0.0604 | $0.0623 | $0.0637 | $0.0621 |
| 2021-07-24 | $0.0623 | $0.0649 | $0.0649 | $0.0634 |
| 2021-07-25 | $0.0649 | $0.0645 | $0.0652 | $0.0642 |
| 2021-07-26 | $0.0645 | $0.0741 | $0.0812 | $0.0636 |
| 2021-07-27 | $0.0741 | $0.0842 | $0.0889 | $0.0714 |
| 2021-07-28 | $0.0842 | $0.0842 | $0.0882 | $0.0827 |
| 2021-07-29 | $0.0842 | $0.0857 | $0.0872 | $0.0857 |
| 2021-07-30 | $0.0857 | $0.0862 | $0.0886 | $0.0860 |
| 2021-07-31 | $0.0862 | $0.0841 | $0.0885 | $0.0841 |
| 2021-08-01 | $0.0841 | $0.1021000 | $0.1066000 | $0.0849 |
| 2021-08-02 | $0.1021000 | $0.0999300 | $0.1064000 | $0.0925 |
| 2021-08-03 | $0.0999300 | $0.0940 | $0.1012000 | $0.0940 |
| 2021-08-04 | $0.0940 | $0.0962 | $0.1039000 | $0.0961 |
| 2021-08-05 | $0.0962 | $0.0963 | $0.1015000 | $0.0955 |
| 2021-08-06 | $0.0963 | $0.0968 | $0.1009000 | $0.0953 |
| 2021-08-07 | $0.0968 | $0.1010000 | $0.1070000 | $0.0997400 |
| 2021-08-08 | $0.1010000 | $0.0940 | $0.0963 | $0.0934 |
| 2021-08-09 | $0.0940 | $0.0961 | $0.1000000 | $0.0961 |
| 2021-08-10 | $0.0961 | $0.0954 | $0.0999400 | $0.0943 |
| 2021-08-11 | $0.0954 | $0.0965 | $0.1014000 | $0.0939 |
| 2021-08-12 | $0.0960 | $0.0943 | $0.0944 | $0.0922 |
| 2021-08-13 | $0.0943 | $0.1027000 | $0.1037000 | $0.1016000 |
| 2021-08-14 | $0.1027000 | $0.1033000 | $0.1042000 | $0.1007000 |
| 2021-08-15 | $0.1033000 | $0.1090000 | $0.1140000 | $0.1044000 |
| 2021-08-16 | $0.1090000 | $0.1019000 | $0.1055000 | $0.1019000 |
| 2021-08-17 | $0.1019000 | $0.0951 | $0.0994500 | $0.0940 |
| 2021-08-18 | $0.0951 | $0.0955 | $0.0991700 | $0.0935 |
| 2021-08-19 | $0.0955 | $0.0997500 | $0.1028000 | $0.0991100 |
| 2021-08-20 | $0.0997500 | $0.1022000 | $0.1036000 | $0.1003000 |
| 2021-08-21 | $0.1022000 | $0.1005000 | $0.1005000 | $0.1001000 |
| 2021-08-22 | $0.0996900 | $0.1006000 | $0.1035000 | $0.0986 |
| 2021-08-23 | $0.1018000 | $0.1058000 | $0.1064000 | $0.1029000 |
| 2021-08-24 | $0.1058000 | $0.1003000 | $0.1048000 | $0.0987 |
| 2021-08-25 | $0.1003000 | $0.1037000 | $0.1049000 | $0.1004000 |
| 2021-08-26 | $0.1037000 | $0.1048000 | $0.1101000 | $0.0993400 |
| 2021-08-27 | $0.1048000 | $0.1059000 | $0.1110000 | $0.1040000 |
| 2021-08-28 | $0.1059000 | $0.1121000 | $0.1144000 | $0.1050000 |
| 2021-08-29 | $0.1121000 | $0.1080000 | $0.1114000 | $0.1071000 |
| 2021-08-30 | $0.1080000 | $0.1009000 | $0.1081000 | $0.1009000 |
| 2021-08-31 | $0.1009000 | $0.1012000 | $0.1073000 | $0.1012000 |
| 2021-09-01 | $0.1012000 | $0.1082000 | $0.1146000 | $0.1067000 |
| 2021-09-02 | $0.1082000 | $0.1057000 | $0.1088000 | $0.1048000 |
| 2021-09-03 | $0.1057000 | $0.1068000 | $0.1115000 | $0.1059000 |
| 2021-09-04 | $0.1068000 | $0.1137000 | $0.1181000 | $0.1054000 |
| 2021-09-05 | $0.1137000 | $0.1237000 | $0.1329000 | $0.1156000 |
| 2021-09-06 | $0.1237000 | $0.1231000 | $0.1287000 | $0.1171000 |
| 2021-09-07 | $0.1244000 | $0.1253000 | $0.1255000 | $0.1237000 |
Markets
Ankr Crypto Market
| Pair | Exchange |
|---|---|
| ANKR/BTC | bgogo |
| ANKR/USDT | biki |
| ANKR/ETH | bilaxy |
| ANKR/BNB | binance |
| ANKR/BTC | binance |
| ANKR/PAX | binance |
| ANKR/TUSD | binance |
| ANKR/USDC | binance |
| ANKR/USDT | binance |
| ANKR/BNB | binancedex |
| ANKR/BTC | binancedex |
| ANKR/USD | binanceusa |
| ANKR/CNYT | bitasset |
| ANKR/TWD | bitasset |
| ANKR/USDT | bitasset |
| ANKR/USDT | bitcoincom |
| ANKR/USDT | bitforex |
| ANKR/KRW | bithumb |
| ANKR/BTC | bitmax |
| ANKR/USDT | bitmax |
| ANKR/BTC | bittrex |
| ANKR/ETH | bittrex |
| ANKR/USDT | bkex |
| ANKR/BTC | btcturk |
| ANKR/TRY | btcturk |
| ANKR/USDT | btcturk |
| ANKR/BTC | coinall |
| ANKR/ETH | coinall |
| ANKR/BTC | coinbase |
| ANKR/EUR | coinbase |
| ANKR/GBP | coinbase |
| ANKR/USD | coinbase |
| ANKR/KRW | coinone |
| ANKR/USDT | digifinex |
| ANKR/USDT | gateio |
| ANKR/USD | gemini |
| ANKR/BTC | hitbtc |
| ANKR/USDT | hitbtc |
| ANKR/BTC | huobikorea |
| ANKR/ETH | huobikorea |
| ANKR/HT | huobikorea |
| ANKR/KRW | huobikorea |
| ANKR/USDT | huobikorea |
| ANKR/BTC | huobipro |
| ANKR/HT | huobipro |
| ANKR/USDT | huobipro |
| ANKR/ETH | idex |
| ANKR/IDR | indodax |
| ANKR/BTC | kraken |
| ANKR/EUR | kraken |
| ANKR/GBP | kraken |
| ANKR/USD | kraken |
| ANKR/BTC | kucoin |
| ANKR/ETH | kucoin |
| ANKR/USDT | kucoin |
| ANKR/BTC | sistemkoin |
| ANKR/ETH | sistemkoin |
| ANKR/TRY | sistemkoin |
| ANKR/USDT | sistemkoin |
| ANKR/BTC | upbit |
| ANKR/KRW | upbit |
| ANKR/USDT | xtpub |
| ANKR/QC | zb |
| ANKR/USDT | zb |
Description
Ankr Crypto ICO Description
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
Technology
Ankr Crypto Technology
Sorry, detailed technology about Ankr is not currently available
Features
Ankr Crypto Features
Sorry, detailed features about Ankr is not currently available
Ankr News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.