AXS Coin Values AXS
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareAxie Infinity Crypto Coin Rank 38
Website
60,907,500 AXS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axie Infinity
Axie Infinity valuesUSD Price $ 79.45
$ 79.45
Axie Infinity BTC Price 0.00150868
0.00150868
Axie Infinity 24h Vol $ 688,209,509
$ 688,209,509
Axie Infinity Market Cap $ 4,839,342,685
$ 4,839,342,685
24h Vol
13,068 BTC 1 H
0.74 %
24 H
-3.57 %
7 d
10.05 %
Today Axie Infinity price in US dollars is currently
79.45
USD, and if converted to Bitcoin is
0.00150868
BTC. A total of 60,907,500 AXS are currently circulating in the Market. Axie Infinity price is currently experiencing a change of -3.57 %, and check here all cryptocurrency. Over the past 24 hours 6.882 M US dollars Axie Infinity have been traded on Crypto Exchanges. Get Axie Infinity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Axie Infinity
Symbol
AXS
Algorithm
C11
BTC Price
0.00150868 BTC
BTC Market
91,890 BTC
BTC 24h Vol
13,068 BTC
Total Coins Mined
60,907,500 AXS
1h
0.74 %
24h
-3.57 %
7d
10.05 %
Twitter
Website
Share Axie Infinity Price
AXS Charts
Axie Infinity Price Charts
AXS High/Low Price Chart
Axie Infinity Price High/Low Price Chart
Historical Data
Axie Infinity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-04 | $0.2703000 | $0.1459000 | $0.2903000 | $0.1421000 |
| 2020-11-05 | $0.1459000 | $0.1345000 | $0.1508000 | $0.1262000 |
| 2020-11-06 | $0.1345000 | $0.1440000 | $0.1503000 | $0.1210000 |
| 2020-11-07 | $0.1440000 | $0.1411000 | $0.1702000 | $0.1345000 |
| 2020-11-08 | $0.1411000 | $0.1987000 | $0.2422000 | $0.1385000 |
| 2020-11-09 | $0.1987000 | $0.2798000 | $0.3250000 | $0.1972000 |
| 2020-11-10 | $0.2798000 | $0.2700000 | $0.3696000 | $0.2452000 |
| 2020-11-11 | $0.2700000 | $0.3544000 | $0.4374000 | $0.2627000 |
| 2020-11-12 | $0.3544000 | $0.3133000 | $0.3889000 | $0.3028000 |
| 2020-11-13 | $0.3133000 | $0.3940000 | $0.4300000 | $0.3133000 |
| 2020-11-14 | $0.3940000 | $0.5656000 | $0.6079000 | $0.3714000 |
| 2020-11-15 | $0.5656000 | $0.5913000 | $0.6867000 | $0.5042000 |
| 2020-11-16 | $0.5913000 | $0.5592000 | $0.6750000 | $0.5365000 |
| 2020-11-17 | $0.5592000 | $0.5030000 | $0.6036000 | $0.4525000 |
| 2020-11-18 | $0.5030000 | $0.5161000 | $0.5768000 | $0.4323000 |
| 2020-11-19 | $0.5161000 | $0.4386000 | $0.5606000 | $0.4337000 |
| 2020-11-20 | $0.4386000 | $0.4989000 | $0.5462000 | $0.4300000 |
| 2020-11-21 | $0.4989000 | $0.4673000 | $0.5358000 | $0.4553000 |
| 2020-11-22 | $0.4673000 | $0.4268000 | $0.4729000 | $0.3996000 |
| 2020-11-23 | $0.4268000 | $0.5107000 | $0.5469000 | $0.4120000 |
| 2020-11-24 | $0.5107000 | $0.4775000 | $0.5218000 | $0.4348000 |
| 2020-11-25 | $0.4775000 | $0.4160000 | $0.4873000 | $0.3912000 |
| 2020-11-26 | $0.4160000 | $0.3708000 | $0.4207000 | $0.3162000 |
| 2020-11-27 | $0.3708000 | $0.3777000 | $0.3847000 | $0.3353000 |
| 2020-11-28 | $0.3777000 | $0.4286000 | $0.4454000 | $0.3704000 |
| 2020-11-29 | $0.4286000 | $0.4775000 | $0.4965000 | $0.4095000 |
| 2020-11-30 | $0.4775000 | $0.4567000 | $0.4900000 | $0.4322000 |
| 2020-12-01 | $0.4567000 | $0.4123000 | $0.4655000 | $0.4004000 |
| 2020-12-02 | $0.4123000 | $0.4987000 | $0.5177000 | $0.4004000 |
| 2020-12-03 | $0.4987000 | $0.5126000 | $0.5370000 | $0.4822000 |
| 2020-12-04 | $0.5126000 | $0.4312000 | $0.5146000 | $0.4190000 |
| 2020-12-05 | $0.4312000 | $0.4765000 | $0.4851000 | $0.4213000 |
| 2020-12-06 | $0.4765000 | $0.4799000 | $0.4865000 | $0.4424000 |
| 2020-12-07 | $0.4799000 | $0.5612000 | $0.5803000 | $0.4682000 |
| 2020-12-08 | $0.5612000 | $0.5709000 | $0.6708000 | $0.5218000 |
| 2020-12-09 | $0.5709000 | $0.6275000 | $0.6830000 | $0.5563000 |
| 2020-12-10 | $0.6275000 | $0.5638000 | $0.6390000 | $0.5509000 |
| 2020-12-11 | $0.5638000 | $0.5506000 | $0.5780000 | $0.4970000 |
| 2020-12-12 | $0.5506000 | $0.5788000 | $0.6306000 | $0.5509000 |
| 2020-12-13 | $0.5788000 | $0.6139000 | $0.6194000 | $0.5637000 |
| 2020-12-14 | $0.6139000 | $0.6380000 | $0.6689000 | $0.5785000 |
| 2020-12-15 | $0.6380000 | $0.7304000 | $0.7502000 | $0.6086000 |
| 2020-12-16 | $0.7304000 | $0.7423000 | $0.7999000 | $0.6904000 |
| 2020-12-17 | $0.7423000 | $0.7119000 | $0.7695000 | $0.6849000 |
| 2020-12-18 | $0.7119000 | $0.8252000 | $0.8474000 | $0.6807000 |
| 2020-12-19 | $0.8252000 | $0.7577000 | $0.8564000 | $0.7463000 |
| 2020-12-20 | $0.7577000 | $0.6892000 | $0.7886000 | $0.6613000 |
| 2020-12-21 | $0.6892000 | $0.6397000 | $0.7168000 | $0.5961000 |
| 2020-12-22 | $0.6397000 | $0.6545000 | $0.6610000 | $0.5866000 |
| 2020-12-23 | $0.6545000 | $0.5410000 | $0.6595000 | $0.4585000 |
| 2020-12-24 | $0.5410000 | $0.6400000 | $0.6485000 | $0.4630000 |
| 2020-12-25 | $0.6400000 | $0.5989000 | $0.6675000 | $0.5768000 |
| 2020-12-26 | $0.5989000 | $0.5784000 | $0.6172000 | $0.5360000 |
| 2020-12-27 | $0.5784000 | $0.5989000 | $0.6270000 | $0.5181000 |
| 2020-12-28 | $0.5989000 | $0.5984000 | $0.6641000 | $0.5810000 |
| 2020-12-29 | $0.5984000 | $0.5597000 | $0.6100000 | $0.5278000 |
| 2020-12-30 | $0.5597000 | $0.5360000 | $0.5865000 | $0.5309000 |
| 2020-12-31 | $0.5360000 | $0.5384000 | $0.5402000 | $0.5005000 |
| 2021-01-01 | $0.5384000 | $0.5943000 | $0.6248000 | $0.5127000 |
| 2021-01-02 | $0.5943000 | $0.5427000 | $0.6281000 | $0.5287000 |
| 2021-01-03 | $0.5427000 | $0.5652000 | $0.5835000 | $0.5217000 |
| 2021-01-04 | $0.5652000 | $0.5608000 | $0.6162000 | $0.5101000 |
| 2021-01-05 | $0.5608000 | $0.5572000 | $0.5880000 | $0.5204000 |
| 2021-01-06 | $0.5572000 | $0.6015000 | $0.6306000 | $0.5347000 |
| 2021-01-07 | $0.6015000 | $0.6040000 | $0.7400000 | $0.5907000 |
| 2021-01-08 | $0.6040000 | $0.5936000 | $0.6439000 | $0.5342000 |
| 2021-01-09 | $0.5936000 | $0.6032000 | $0.6401000 | $0.5591000 |
| 2021-01-10 | $0.6032000 | $0.5729000 | $0.6612000 | $0.5260000 |
| 2021-01-11 | $0.5729000 | $0.4995000 | $0.5735000 | $0.4103000 |
| 2021-01-12 | $0.4995000 | $0.4492000 | $0.5154000 | $0.4393000 |
| 2021-01-13 | $0.4492000 | $0.5022000 | $0.5100000 | $0.4366000 |
| 2021-01-14 | $0.5022000 | $0.5338000 | $0.5493000 | $0.4805000 |
| 2021-01-15 | $0.5338000 | $0.5417000 | $0.5739000 | $0.4952000 |
| 2021-01-16 | $0.5417000 | $0.5835000 | $0.6300000 | $0.5418000 |
| 2021-01-17 | $0.5835000 | $0.6111000 | $0.6470000 | $0.5617000 |
| 2021-01-18 | $0.6111000 | $0.6836000 | $0.6839000 | $0.5786000 |
| 2021-01-19 | $0.6836000 | $0.6315000 | $0.7099000 | $0.6203000 |
| 2021-01-20 | $0.6315000 | $0.6344000 | $0.6657000 | $0.5760000 |
| 2021-01-21 | $0.6344000 | $0.6443000 | $0.7296000 | $0.5980000 |
| 2021-01-22 | $0.6443000 | $0.6374000 | $0.6787000 | $0.5356000 |
| 2021-01-23 | $0.6374000 | $0.6946000 | $0.7487000 | $0.6017000 |
| 2021-01-24 | $0.6946000 | $0.7377000 | $0.8226000 | $0.6848000 |
| 2021-01-25 | $0.7377000 | $0.8353000 | $0.8777000 | $0.7199000 |
| 2021-01-26 | $0.8353000 | $0.9487000 | $0.9967000 | $0.8159000 |
| 2021-01-27 | $0.9487000 | $0.8750000 | $1.19 | $0.8619000 |
| 2021-01-28 | $0.8750000 | $0.8172000 | $0.9459000 | $0.8092000 |
| 2021-01-29 | $0.8172000 | $0.8147000 | $0.8380000 | $0.7384000 |
| 2021-01-30 | $0.8147000 | $0.8415000 | $0.8809000 | $0.7636000 |
| 2021-01-31 | $0.8415000 | $0.8039000 | $0.8751000 | $0.7608000 |
| 2021-02-01 | $0.8039000 | $1.01 | $1.05 | $0.7708000 |
| 2021-02-02 | $1.01 | $0.9570000 | $1.03 | $0.9123000 |
| 2021-02-03 | $0.9570000 | $1.02 | $1.06 | $0.9491000 |
| 2021-02-04 | $1.02 | $0.9552000 | $1.02 | $0.8870000 |
| 2021-02-05 | $0.9552000 | $1.08 | $1.16 | $0.9542000 |
| 2021-02-06 | $1.08 | $0.9593000 | $1.09 | $0.9109000 |
| 2021-02-07 | $0.9593000 | $1.01 | $1.05 | $0.9021000 |
| 2021-02-08 | $1.01 | $1.37 | $1.46 | $0.9691000 |
| 2021-02-09 | $1.37 | $1.29 | $1.38 | $1.20 |
| 2021-02-10 | $1.29 | $1.37 | $1.50 | $1.20 |
| 2021-02-11 | $1.37 | $1.49 | $1.60 | $1.33 |
| 2021-02-12 | $1.49 | $1.81 | $1.85 | $1.39 |
| 2021-02-13 | $1.81 | $1.97 | $2.10 | $1.57 |
| 2021-02-14 | $1.97 | $2.18 | $2.34 | $1.74 |
| 2021-02-15 | $2.18 | $2.06 | $2.37 | $1.69 |
| 2021-02-16 | $2.06 | $1.96 | $2.26 | $1.88 |
| 2021-02-17 | $1.96 | $1.89 | $2.01 | $1.78 |
| 2021-02-18 | $1.89 | $2.13 | $2.21 | $1.89 |
| 2021-02-19 | $2.13 | $1.98 | $2.19 | $1.93 |
| 2021-02-20 | $1.98 | $1.78 | $2.15 | $1.65 |
| 2021-02-21 | $1.78 | $1.84 | $1.99 | $1.70 |
| 2021-02-22 | $1.84 | $1.66 | $1.89 | $1.28 |
| 2021-02-23 | $1.66 | $1.34 | $1.67 | $1.08 |
| 2021-02-24 | $1.34 | $1.36 | $1.56 | $1.28 |
| 2021-02-25 | $1.36 | $1.42 | $1.65 | $1.33 |
| 2021-02-26 | $1.42 | $1.50 | $1.60 | $1.28 |
| 2021-02-27 | $1.50 | $1.59 | $1.75 | $1.49 |
| 2021-02-28 | $1.59 | $1.40 | $1.59 | $1.31 |
| 2021-03-01 | $1.40 | $1.65 | $1.65 | $1.39 |
| 2021-03-02 | $1.65 | $1.68 | $1.85 | $1.56 |
| 2021-03-03 | $1.68 | $2.20 | $2.23 | $1.66 |
| 2021-03-04 | $2.20 | $2.83 | $3.10 | $2.14 |
| 2021-03-05 | $2.83 | $2.42 | $2.83 | $2.35 |
| 2021-03-06 | $2.42 | $2.55 | $2.63 | $2.35 |
| 2021-03-07 | $2.55 | $2.69 | $2.80 | $2.53 |
| 2021-03-08 | $2.69 | $3.66 | $3.71 | $2.69 |
| 2021-03-09 | $3.66 | $3.42 | $4.04 | $3.31 |
| 2021-03-10 | $3.42 | $3.87 | $4.38 | $3.17 |
| 2021-03-11 | $3.87 | $4.66 | $4.84 | $3.62 |
| 2021-03-12 | $4.66 | $5.00 | $5.69 | $4.51 |
| 2021-03-13 | $5.00 | $5.18 | $5.40 | $4.68 |
| 2021-03-14 | $5.18 | $5.83 | $6.36 | $4.76 |
| 2021-03-15 | $5.83 | $5.60 | $6.50 | $5.35 |
| 2021-03-16 | $5.60 | $5.49 | $6.00 | $5.18 |
| 2021-03-17 | $5.49 | $4.97 | $5.52 | $4.80 |
| 2021-03-18 | $4.97 | $5.04 | $5.41 | $4.75 |
| 2021-03-19 | $5.04 | $5.02 | $5.43 | $4.80 |
| 2021-03-20 | $5.02 | $4.53 | $5.10 | $4.51 |
| 2021-03-21 | $4.53 | $4.61 | $4.71 | $4.34 |
| 2021-03-22 | $4.61 | $4.00 | $4.69 | $3.97 |
| 2021-03-23 | $4.00 | $3.84 | $4.27 | $3.75 |
| 2021-03-24 | $3.84 | $3.77 | $4.37 | $3.62 |
| 2021-03-25 | $3.77 | $3.55 | $3.81 | $3.36 |
| 2021-03-26 | $3.55 | $4.54 | $4.61 | $3.55 |
| 2021-03-27 | $4.54 | $4.36 | $4.95 | $4.31 |
| 2021-03-28 | $4.36 | $4.90 | $5.19 | $4.30 |
| 2021-03-29 | $4.90 | $5.65 | $5.73 | $4.66 |
| 2021-03-30 | $5.65 | $6.34 | $7.72 | $5.55 |
| 2021-03-31 | $6.34 | $5.70 | $6.43 | $5.67 |
| 2021-04-01 | $5.70 | $5.55 | $5.87 | $5.30 |
| 2021-04-02 | $5.55 | $5.67 | $5.98 | $5.33 |
| 2021-04-03 | $5.67 | $5.08 | $5.79 | $5.03 |
| 2021-04-04 | $5.08 | $5.89 | $6.45 | $5.02 |
| 2021-04-05 | $5.89 | $9.36 | $11.23 | $5.63 |
| 2021-04-06 | $9.36 | $7.73 | $9.36 | $7.38 |
| 2021-04-07 | $7.73 | $7.36 | $8.08 | $6.56 |
| 2021-04-08 | $7.36 | $7.75 | $7.95 | $7.29 |
| 2021-04-09 | $7.75 | $7.95 | $8.88 | $7.65 |
| 2021-04-10 | $7.95 | $7.57 | $8.04 | $7.28 |
| 2021-04-11 | $7.57 | $7.23 | $7.65 | $7.03 |
| 2021-04-12 | $7.23 | $7.63 | $8.84 | $7.17 |
| 2021-04-13 | $7.63 | $8.02 | $8.88 | $7.62 |
| 2021-04-14 | $8.02 | $7.72 | $8.07 | $7.14 |
| 2021-04-15 | $7.72 | $8.01 | $8.11 | $7.51 |
| 2021-04-16 | $8.01 | $7.43 | $8.04 | $7.10 |
| 2021-04-17 | $7.43 | $7.70 | $8.06 | $7.35 |
| 2021-04-18 | $7.70 | $6.68 | $7.75 | $5.70 |
| 2021-04-19 | $6.68 | $8.04 | $9.39 | $6.45 |
| 2021-04-20 | $8.04 | $8.60 | $11.34 | $7.94 |
| 2021-04-21 | $8.60 | $8.16 | $9.31 | $7.99 |
| 2021-04-22 | $8.16 | $8.11 | $10.34 | $8.07 |
| 2021-04-23 | $8.11 | $7.48 | $8.34 | $6.07 |
| 2021-04-24 | $7.48 | $6.61 | $7.48 | $6.48 |
| 2021-04-25 | $6.61 | $6.58 | $7.19 | $6.07 |
| 2021-04-26 | $6.58 | $7.59 | $7.65 | $6.43 |
| 2021-04-27 | $7.59 | $8.60 | $9.14 | $7.46 |
| 2021-04-28 | $8.60 | $10.76 | $10.87 | $8.25 |
| 2021-04-29 | $10.76 | $10.12 | $10.97 | $9.39 |
| 2021-04-30 | $10.12 | $10.19 | $10.29 | $9.45 |
| 2021-05-01 | $10.19 | $9.76 | $10.30 | $9.48 |
| 2021-05-02 | $9.76 | $9.33 | $9.76 | $8.91 |
| 2021-05-03 | $9.33 | $9.23 | $9.59 | $9.06 |
| 2021-05-04 | $9.23 | $8.08 | $9.70 | $8.06 |
| 2021-05-05 | $8.08 | $8.67 | $8.79 | $7.98 |
| 2021-05-06 | $8.67 | $7.91 | $8.68 | $7.71 |
| 2021-05-07 | $7.91 | $8.39 | $9.01 | $7.44 |
| 2021-05-08 | $8.39 | $8.26 | $8.99 | $8.20 |
| 2021-05-09 | $8.26 | $8.08 | $8.39 | $7.71 |
| 2021-05-10 | $8.08 | $7.20 | $8.29 | $6.92 |
| 2021-05-11 | $7.20 | $8.10 | $8.41 | $7.01 |
| 2021-05-12 | $8.10 | $6.92 | $9.19 | $6.90 |
| 2021-05-13 | $6.92 | $6.97 | $7.71 | $6.31 |
| 2021-05-14 | $6.97 | $7.08 | $7.50 | $6.88 |
| 2021-05-15 | $7.08 | $6.55 | $7.18 | $6.44 |
| 2021-05-16 | $6.55 | $6.51 | $7.19 | $6.09 |
| 2021-05-17 | $6.51 | $6.54 | $6.92 | $5.91 |
| 2021-05-18 | $6.54 | $6.61 | $7.09 | $6.42 |
| 2021-05-19 | $6.61 | $3.98 | $6.73 | $2.46 |
| 2021-05-20 | $3.98 | $4.70 | $4.94 | $3.57 |
| 2021-05-21 | $4.70 | $4.35 | $5.36 | $3.68 |
| 2021-05-22 | $4.35 | $3.94 | $4.37 | $3.72 |
| 2021-05-23 | $3.94 | $3.37 | $4.07 | $2.75 |
| 2021-05-24 | $3.37 | $4.18 | $4.28 | $3.35 |
| 2021-05-25 | $4.18 | $4.15 | $4.37 | $3.72 |
| 2021-05-26 | $4.15 | $4.90 | $4.90 | $4.03 |
| 2021-05-27 | $4.90 | $4.80 | $4.92 | $4.32 |
| 2021-05-28 | $4.80 | $4.19 | $5.02 | $4.02 |
| 2021-05-29 | $4.19 | $4.75 | $6.02 | $4.19 |
| 2021-05-30 | $4.75 | $4.53 | $4.86 | $4.14 |
| 2021-05-31 | $4.53 | $4.94 | $5.26 | $4.49 |
| 2021-06-01 | $4.94 | $4.69 | $4.96 | $4.56 |
| 2021-06-02 | $4.69 | $4.71 | $4.76 | $4.49 |
| 2021-06-03 | $4.71 | $4.79 | $4.82 | $4.58 |
| 2021-06-04 | $4.79 | $4.36 | $4.87 | $4.15 |
| 2021-06-05 | $4.36 | $4.20 | $4.50 | $4.08 |
| 2021-06-06 | $4.20 | $4.37 | $4.41 | $4.16 |
| 2021-06-07 | $4.37 | $4.03 | $4.52 | $4.00 |
| 2021-06-08 | $4.03 | $3.87 | $4.14 | $3.43 |
| 2021-06-09 | $3.87 | $4.01 | $4.07 | $3.55 |
| 2021-06-10 | $4.01 | $3.95 | $4.19 | $3.77 |
| 2021-06-11 | $3.95 | $4.31 | $5.12 | $3.93 |
| 2021-06-12 | $4.31 | $3.79 | $4.31 | $3.74 |
| 2021-06-13 | $3.79 | $3.99 | $4.03 | $3.64 |
| 2021-06-14 | $3.99 | $4.18 | $4.27 | $3.85 |
| 2021-06-15 | $4.18 | $4.49 | $4.52 | $4.05 |
| 2021-06-16 | $4.49 | $4.19 | $4.85 | $4.15 |
| 2021-06-17 | $4.19 | $4.69 | $4.71 | $4.17 |
| 2021-06-18 | $4.69 | $4.39 | $5.00 | $4.22 |
| 2021-06-19 | $4.39 | $4.21 | $4.53 | $4.20 |
| 2021-06-20 | $4.21 | $4.21 | $4.28 | $3.82 |
| 2021-06-21 | $4.21 | $3.21 | $4.22 | $3.19 |
| 2021-06-22 | $3.21 | $3.19 | $3.68 | $2.87 |
| 2021-06-23 | $3.19 | $3.71 | $3.78 | $3.09 |
| 2021-06-24 | $3.71 | $3.81 | $3.85 | $3.49 |
| 2021-06-25 | $3.81 | $3.43 | $3.91 | $3.39 |
| 2021-06-26 | $3.43 | $3.60 | $3.62 | $3.26 |
| 2021-06-27 | $3.60 | $3.73 | $3.74 | $3.48 |
| 2021-06-28 | $3.73 | $3.97 | $4.06 | $3.67 |
| 2021-06-29 | $3.97 | $4.61 | $4.83 | $3.97 |
| 2021-06-30 | $4.61 | $5.67 | $5.87 | $4.45 |
| 2021-07-01 | $5.67 | $5.75 | $5.99 | $5.19 |
| 2021-07-02 | $5.75 | $6.08 | $6.38 | $5.74 |
| 2021-07-03 | $6.08 | $7.72 | $7.98 | $5.78 |
| 2021-07-04 | $7.72 | $8.77 | $9.81 | $7.58 |
| 2021-07-05 | $8.77 | $8.04 | $8.91 | $7.76 |
| 2021-07-06 | $8.04 | $10.90 | $11.88 | $8.01 |
| 2021-07-07 | $10.90 | $13.57 | $16.72 | $10.44 |
| 2021-07-08 | $13.57 | $12.08 | $15.77 | $11.58 |
| 2021-07-09 | $12.08 | $16.51 | $16.70 | $11.26 |
| 2021-07-10 | $16.51 | $17.68 | $19.58 | $16.33 |
| 2021-07-11 | $17.68 | $18.93 | $19.13 | $16.02 |
| 2021-07-12 | $18.93 | $17.50 | $19.20 | $16.87 |
| 2021-07-13 | $17.50 | $20.81 | $22.53 | $17.40 |
| 2021-07-14 | $20.81 | $23.32 | $24.33 | $19.56 |
| 2021-07-15 | $23.32 | $24.01 | $29.16 | $22.67 |
| 2021-07-16 | $24.01 | $20.98 | $27.43 | $20.49 |
| 2021-07-17 | $20.98 | $18.52 | $21.20 | $17.41 |
| 2021-07-18 | $18.52 | $18.69 | $20.88 | $17.42 |
| 2021-07-19 | $18.69 | $17.07 | $18.98 | $15.62 |
| 2021-07-20 | $17.07 | $15.00 | $17.22 | $14.16 |
| 2021-07-21 | $15.00 | $22.31 | $22.77 | $14.74 |
| 2021-07-22 | $22.31 | $24.79 | $25.96 | $21.94 |
| 2021-07-23 | $24.79 | $42.50 | $48.66 | $24.29 |
| 2021-07-24 | $42.50 | $42.10 | $49.75 | $38.44 |
| 2021-07-25 | $42.10 | $43.90 | $44.10 | $37.68 |
| 2021-07-26 | $43.90 | $40.89 | $45.39 | $35.01 |
| 2021-07-27 | $40.89 | $46.89 | $53.39 | $36.22 |
| 2021-07-28 | $46.89 | $45.63 | $50.46 | $44.46 |
| 2021-07-29 | $45.63 | $44.24 | $46.85 | $41.59 |
| 2021-07-30 | $44.24 | $43.25 | $45.28 | $41.31 |
| 2021-07-31 | $43.25 | $42.50 | $45.69 | $41.83 |
| 2021-08-01 | $42.50 | $37.77 | $42.90 | $37.48 |
| 2021-08-02 | $37.77 | $40.21 | $42.81 | $37.73 |
| 2021-08-03 | $40.21 | $38.41 | $40.27 | $37.59 |
| 2021-08-04 | $38.41 | $43.77 | $45.95 | $37.80 |
| 2021-08-05 | $43.77 | $42.61 | $45.05 | $41.08 |
| 2021-08-06 | $42.61 | $42.63 | $43.99 | $41.45 |
| 2021-08-07 | $42.63 | $41.31 | $43.62 | $40.22 |
| 2021-08-08 | $41.31 | $42.21 | $47.40 | $40.11 |
| 2021-08-09 | $42.21 | $43.55 | $45.12 | $40.67 |
| 2021-08-10 | $43.55 | $64.08 | $64.84 | $43.30 |
| 2021-08-11 | $64.08 | $66.30 | $77.38 | $63.28 |
| 2021-08-12 | $66.30 | $66.08 | $73.92 | $63.26 |
| 2021-08-13 | $66.08 | $70.53 | $73.71 | $65.57 |
| 2021-08-14 | $70.53 | $67.78 | $70.93 | $65.21 |
| 2021-08-15 | $67.78 | $67.91 | $68.00 | $63.30 |
| 2021-08-16 | $67.91 | $66.31 | $70.83 | $65.78 |
| 2021-08-17 | $66.31 | $71.88 | $82.14 | $65.21 |
| 2021-08-18 | $71.88 | $69.25 | $74.89 | $65.75 |
| 2021-08-19 | $69.25 | $71.86 | $73.03 | $67.27 |
| 2021-08-20 | $71.86 | $73.68 | $74.25 | $71.38 |
| 2021-08-21 | $73.68 | $76.91 | $83.49 | $73.75 |
| 2021-08-22 | $76.91 | $77.23 | $79.55 | $73.34 |
| 2021-08-23 | $77.23 | $77.35 | $78.85 | $75.22 |
| 2021-08-24 | $77.35 | $69.94 | $77.53 | $67.75 |
| 2021-08-25 | $69.94 | $72.51 | $75.10 | $68.52 |
| 2021-08-26 | $72.51 | $69.61 | $73.86 | $67.25 |
| 2021-08-27 | $69.61 | $73.65 | $73.72 | $68.19 |
| 2021-08-28 | $73.65 | $74.87 | $79.72 | $72.44 |
| 2021-08-29 | $74.87 | $78.40 | $79.04 | $71.45 |
| 2021-08-30 | $78.40 | $72.82 | $78.32 | $72.46 |
| 2021-08-31 | $72.82 | $72.15 | $75.81 | $71.26 |
| 2021-09-01 | $72.15 | $73.91 | $74.60 | $69.52 |
| 2021-09-02 | $73.91 | $72.69 | $74.65 | $71.64 |
| 2021-09-03 | $72.69 | $73.97 | $76.42 | $71.49 |
| 2021-09-04 | $73.97 | $82.41 | $94.60 | $72.43 |
| 2021-09-05 | $82.41 | $82.22 | $88.77 | $79.87 |
| 2021-09-06 | $82.36 | $79.06 | $85.10 | $74.11 |
| 2021-09-07 | $79.06 | $79.15 | $79.15 | $79.00 |
Markets
Axie Infinity Crypto Market
| Pair | Exchange |
|---|---|
| AXS/USDT | aax |
| AXS/USDT | bilaxy |
| AXS/AUD | binance |
| AXS/BNB | binance |
| AXS/BRL | binance |
| AXS/BTC | binance |
| AXS/BUSD | binance |
| AXS/USDT | binance |
| AXS/BTC | bitcoincom |
| AXS/USDT | bitcoincom |
| AXS/USDT | bitforex |
| AXS/KRW | bithumb |
| AXS/USDT | bitz |
| AXS/USDT | bkex |
| AXS/USDT | bw |
| AXS/BTC | coinbase |
| AXS/EUR | coinbase |
| AXS/USD | coinbase |
| AXS/USDT | coinbase |
| AXS/KRW | coinone |
| AXS/USDT | dcoin |
| AXS/USD | ftx |
| AXS/ETH | gateio |
| AXS/USDT | gateio |
| AXS/BTC | hitbtc |
| AXS/USDT | hitbtc |
| AXS/BTC | huobikorea |
| AXS/ETH | huobikorea |
| AXS/KRW | huobikorea |
| AXS/USDT | huobikorea |
| AXS/BTC | huobipro |
| AXS/ETH | huobipro |
| AXS/USDT | huobipro |
| AXS/KRW | korbit |
| AXS/EUR | kraken |
| AXS/USD | kraken |
| AXS/USDT | kucoin |
| AXS/USDT | okex |
| AXS/USDT | poloniex |
| AXS/BTC | upbit |
| AXS/KRW | upbit |
| AXS/QC | zb |
| AXS/USDT | zb |
Description
Axie Infinity Crypto ICO Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
Technology
Axie Infinity Crypto Technology
Sorry, detailed technology about Axie Infinity is not currently available
Features
Axie Infinity Crypto Features
Sorry, detailed features about Axie Infinity is not currently available
Axie Infinity News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.