Binance Coin - Live Binance Coin price and market cap

Binance Coin Crypto Coin Rank 4

Website

168,137,036 BNB

24h Vol

42,383 BTC

1 H

0.65 %

24 H

0.68 %

7 d

10.01 %

Today Binance Coin price in US dollars is currently 501.54 USD, and if converted to Bitcoin is 0.00952323 BTC. A total of 168,137,036 BNB are currently circulating in the Market. Binance Coin price is currently experiencing a change of 0.68 %, and check here all cryptocurrency. Over the past 24 hours 22.321 M US dollars Binance Coin have been traded on Crypto Exchanges. Get Binance Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Binance Coin

Symbol

BNB

Algorithm

BTC Price

0.00952323 BTC

BTC Market

1,601,208 BTC

BTC 24h Vol

42,383 BTC

Total Coins Mined

168,137,036 BNB

0.65 %

24h

0.68 %

10.01 %

Twitter

Binance Coin

Website

Binance Coin

BNB Charts

BNB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-08-14	$2.97	$1.59	$3.29	$1.20
2017-08-15	$1.59	$1.43	$1.52	$1.09
2017-08-16	$1.43	$2.26	$2.26	$1.34
2017-08-17	$2.26	$1.93	$2.25	$1.20
2017-08-24	$2.72	$2.41	$2.83	$2.27
2017-08-25	$2.41	$2.57	$3.27	$2.39
2017-08-26	$2.57	$2.46	$2.66	$2.13
2017-08-27	$2.46	$1.93	$2.57	$1.67
2017-08-28	$1.93	$1.88	$2.36	$1.84
2017-08-29	$1.88	$2.09	$2.23	$1.94
2017-08-30	$2.09	$2.27	$3.26	$2.01
2017-08-31	$2.27	$2.10	$2.66	$2.07
2017-09-01	$2.10	$2.35	$2.54	$2.08
2017-09-02	$2.35	$2.03	$2.81	$1.86
2017-09-03	$2.03	$1.82	$2.91	$1.62
2017-09-04	$1.82	$1.35	$1.57	$0.7957000
2017-09-05	$1.35	$1.02	$1.41	$0.8743000
2017-09-06	$1.02	$0.9829000	$32.54	$0.1796000
2017-09-07	$0.9829000	$1.38	$3.22	$0.9726000
2017-09-08	$1.38	$1.02	$1.33	$0.9662000
2017-09-09	$1.02	$0.9594000	$1.03	$0.8807000
2017-09-10	$0.9594000	$0.9425000	$1.02	$0.9066000
2017-09-11	$0.9425000	$1.01	$1.10	$0.9239000
2017-09-12	$1.01	$1.05	$1.17	$0.9879000
2017-09-13	$1.05	$0.9359000	$0.9806000	$0.8854000
2017-09-14	$0.9359000	$0.6699000	$0.7678000	$0.6471000
2017-09-15	$0.6699000	$0.8117000	$0.8651000	$0.6622000
2017-09-16	$0.8117000	$0.8044000	$0.9009000	$0.7482000
2017-09-17	$0.8044000	$0.7842000	$0.8331000	$0.7752000
2017-09-18	$0.7842000	$0.8974000	$0.9524000	$0.8545000
2017-09-19	$0.8974000	$0.8009000	$0.8742000	$0.7799000
2017-09-20	$0.8009000	$0.7463000	$0.8297000	$0.7409000
2017-09-21	$0.7463000	$0.6908000	$0.7218000	$0.6663000
2017-09-22	$0.6908000	$0.7149000	$0.7283000	$0.6865000
2017-09-23	$0.7149000	$0.7703000	$0.8126000	$0.7669000
2017-09-24	$0.7703000	$0.7783000	$0.7842000	$0.7359000
2017-09-25	$0.7783000	$0.9180000	$0.9392000	$0.7965000
2017-09-26	$0.9180000	$0.8590000	$0.9193000	$0.8399000
2017-09-27	$0.8590000	$1.15	$1.23	$0.9039000
2017-09-28	$1.15	$1.37	$1.45	$1.10
2017-09-29	$1.37	$1.26	$1.35	$1.15
2017-09-30	$1.26	$1.28	$1.33	$1.23
2017-10-01	$1.28	$1.52	$1.55	$1.26
2017-10-02	$1.52	$1.97	$2.00	$1.48
2017-10-03	$1.97	$1.84	$2.00	$1.69
2017-10-04	$1.84	$1.62	$1.85	$1.50
2017-10-05	$1.62	$1.67	$1.74	$1.44
2017-10-06	$1.67	$1.56	$1.80	$1.56
2017-10-07	$1.56	$1.57	$1.63	$1.50
2017-10-08	$1.57	$1.22	$1.61	$1.22
2017-10-09	$1.22	$1.43	$147.52	$1.17
2017-10-10	$1.43	$1.42	$1.49	$1.34
2017-10-11	$1.42	$1.44	$1.47	$1.36
2017-10-12	$1.44	$1.35	$1.44	$1.28
2017-10-13	$1.35	$1.50	$1.52	$1.27
2017-10-14	$1.50	$1.51	$1.52	$1.30
2017-10-15	$1.51	$1.55	$1.67	$1.40
2017-10-16	$1.55	$1.44	$1.56	$1.34
2017-10-17	$1.44	$1.39	$1.39	$1.32
2017-10-18	$1.39	$1.33	$1.41	$1.31
2017-10-19	$1.33	$1.27	$1.35	$1.25
2017-10-20	$1.27	$1.22	$194.97	$1.22
2017-10-21	$1.22	$1.24	$1.26	$1.20
2017-10-22	$1.24	$1.22	$46.19	$1.18
2017-10-23	$1.22	$1.20	$1.24	$1.14
2017-10-24	$1.20	$1.25	$1.33	$1.13
2017-10-25	$1.25	$1.26	$1.26	$1.19
2017-10-26	$1.26	$1.22	$1.26	$1.14
2017-10-27	$1.22	$1.18	$1.23	$1.12
2017-10-28	$1.21	$1.18	$1.20	$1.14
2017-10-29	$1.18	$1.23	$1.24	$1.16
2017-10-30	$1.23	$1.33	$1.36	$1.17
2017-10-31	$1.33	$1.33	$1.38	$1.25
2017-11-01	$1.33	$1.27	$1.29	$1.20
2017-11-02	$1.27	$1.30	$1.39	$1.19
2017-11-03	$1.30	$1.46	$1.49	$1.37
2017-11-04	$1.46	$1.64	$1.70	$1.39
2017-11-05	$1.64	$1.52	$1.62	$1.45
2017-11-06	$1.52	$1.57	$1.69	$1.46
2017-11-07	$1.57	$1.80	$1.82	$1.50
2017-11-08	$1.80	$2.03	$2.05	$1.77
2017-11-09	$2.03	$2.05	$2.13	$1.95
2017-11-10	$2.05	$1.83	$1.91	$1.66
2017-11-11	$1.83	$1.68	$2.01	$1.66
2017-11-12	$1.68	$1.54	$1.71	$1.46
2017-11-13	$1.54	$1.70	$1.72	$1.54
2017-11-14	$1.70	$1.56	$1.83	$1.56
2017-11-15	$1.56	$1.55	$1.64	$1.48
2017-11-16	$1.55	$1.57	$1.72	$1.53
2017-11-17	$1.57	$1.51	$1.60	$1.49
2017-11-18	$1.51	$1.66	$1.70	$1.56
2017-11-19	$1.66	$1.61	$1.74	$1.57
2017-11-20	$1.61	$1.61	$1.67	$1.59
2017-11-21	$1.63	$1.59	$1.63	$1.53
2017-11-22	$1.59	$1.61	$1.69	$1.58
2017-11-23	$1.61	$1.56	$1.73	$1.48
2017-11-24	$1.57	$1.72	$2.05	$1.67
2017-11-25	$1.71	$1.90	$1.96	$1.63
2017-11-26	$1.89	$1.87	$2.01	$1.81
2017-11-27	$1.87	$1.95	$1.95	$1.75
2017-11-28	$1.95	$1.92	$1.95	$1.75
2017-11-29	$1.92	$1.78	$1.84	$1.50
2017-11-30	$1.78	$1.98	$2.02	$1.78
2017-12-01	$1.98	$2.07	$2.18	$2.02
2017-12-02	$2.07	$2.08	$2.08	$2.00
2017-12-03	$2.08	$2.27	$2.40	$2.08
2017-12-04	$2.29	$2.57	$2.59	$2.29
2017-12-05	$2.55	$2.58	$2.69	$2.45
2017-12-06	$2.58	$2.59	$2.65	$2.32
2017-12-07	$2.59	$2.72	$3.52	$2.70
2017-12-08	$2.71	$2.82	$3.00	$2.34
2017-12-09	$2.82	$2.69	$2.69	$2.46
2017-12-10	$2.69	$2.52	$2.76	$2.36
2017-12-11	$2.51	$2.73	$2.89	$2.52
2017-12-12	$2.67	$2.68	$3.71	$2.65
2017-12-13	$2.70	$2.78	$3.18	$2.66
2017-12-14	$2.78	$3.20	$3.24	$2.59
2017-12-15	$3.20	$4.16	$331.05	$3.15
2017-12-16	$4.16	$4.70	$4.78	$3.80
2017-12-17	$4.64	$6.09	$6.86	$4.79
2017-12-18	$6.10	$6.04	$6.76	$5.42
2017-12-19	$6.04	$5.79	$6.44	$5.54
2017-12-20	$5.78	$5.16	$5.43	$4.96
2017-12-21	$5.17	$5.19	$5.32	$4.79
2017-12-22	$5.19	$4.40	$4.69	$4.13
2017-12-23	$4.40	$4.82	$4.97	$4.55
2017-12-24	$4.88	$5.29	$5.58	$4.29
2017-12-25	$5.33	$6.54	$7.04	$5.42
2017-12-26	$6.54	$9.33	$11.11	$6.66
2017-12-27	$9.30	$10.04	$10.63	$8.29
2017-12-28	$10.05	$9.43	$9.58	$8.34
2017-12-29	$9.43	$8.70	$9.43	$8.49
2017-12-30	$8.73	$7.69	$7.76	$7.29
2017-12-31	$7.70	$8.63	$9.05	$8.12
2018-01-01	$8.63	$8.48	$8.48	$8.18
2018-01-02	$8.49	$8.75	$9.39	$7.81
2018-01-03	$8.75	$9.49	$9.70	$8.06
2018-01-04	$9.45	$9.14	$9.69	$8.27
2018-01-05	$9.22	$14.99	$17.41	$8.74
2018-01-06	$15.04	$22.74	$23.83	$14.79
2018-01-07	$22.74	$18.57	$22.01	$18.19
2018-01-08	$18.68	$18.12	$18.93	$16.17
2018-01-09	$18.14	$17.65	$19.20	$16.80
2018-01-10	$17.55	$17.56	$18.17	$16.41
2018-01-11	$17.56	$21.29	$23.49	$15.22
2018-01-12	$21.19	$22.40	$25.44	$20.18
2018-01-13	$22.37	$22.12	$23.46	$21.21
2018-01-14	$22.12	$20.79	$21.41	$19.60
2018-01-15	$20.79	$19.63	$23.52	$18.27
2018-01-16	$19.63	$13.64	$16.31	$7.90
2018-01-17	$13.65	$14.38	$15.07	$11.61
2018-01-18	$14.39	$14.41	$15.39	$13.90
2018-01-19	$14.29	$15.01	$17.63	$14.43
2018-01-20	$15.01	$16.11	$16.81	$15.85
2018-01-21	$16.20	$14.13	$14.78	$13.44
2018-01-22	$14.16	$12.96	$13.40	$12.53
2018-01-23	$12.98	$13.21	$13.46	$12.63
2018-01-24	$13.21	$13.82	$14.40	$13.61
2018-01-25	$13.92	$13.18	$13.61	$12.29
2018-01-26	$13.19	$13.17	$13.28	$12.79
2018-01-27	$13.18	$13.36	$13.64	$13.20
2018-01-28	$13.36	$13.64	$13.87	$13.34
2018-01-29	$13.66	$12.77	$13.12	$12.64
2018-01-30	$12.81	$11.33	$11.60	$11.23
2018-01-31	$11.34	$11.20	$11.51	$10.84
2018-02-01	$11.25	$9.45	$10.22	$9.00
2018-02-02	$9.44	$9.75	$10.38	$8.06
2018-02-03	$9.76	$9.83	$10.28	$9.62
2018-02-04	$9.82	$8.43	$8.74	$8.23
2018-02-05	$8.43	$6.72	$7.15	$6.24
2018-02-06	$6.74	$8.26	$8.46	$7.02
2018-02-07	$8.32	$8.09	$8.33	$7.71
2018-02-08	$8.08	$8.78	$8.86	$8.75
2018-02-09	$8.78	$9.87	$10.04	$8.70
2018-02-10	$9.87	$9.29	$9.94	$9.21
2018-02-11	$9.29	$8.71	$8.97	$8.38
2018-02-12	$8.72	$9.34	$9.78	$9.25
2018-02-13	$9.37	$9.02	$9.11	$8.85
2018-02-14	$9.02	$10.41	$10.67	$9.72
2018-02-15	$10.44	$10.89	$11.51	$10.64
2018-02-16	$10.90	$11.23	$11.31	$10.78
2018-02-17	$11.25	$11.73	$12.54	$11.72
2018-02-18	$11.73	$10.68	$11.02	$10.52
2018-02-19	$10.70	$11.09	$11.63	$11.06
2018-02-20	$11.10	$9.92	$11.19	$9.81
2018-02-21	$9.93	$9.41	$9.75	$9.10
2018-02-22	$9.45	$8.88	$8.98	$8.69
2018-02-23	$8.90	$9.73	$9.97	$9.07
2018-02-24	$9.77	$9.12	$9.32	$8.86
2018-02-25	$9.12	$9.39	$9.42	$9.00
2018-02-26	$9.40	$9.94	$10.13	$9.77
2018-02-27	$9.93	$10.59	$11.18	$10.18
2018-02-28	$10.59	$10.45	$10.58	$10.13
2018-03-01	$10.47	$10.51	$11.22	$10.34
2018-03-02	$10.48	$10.25	$10.62	$10.13
2018-03-03	$10.25	$10.21	$10.78	$10.12
2018-03-04	$10.22	$10.41	$10.63	$10.16
2018-03-05	$10.41	$10.03	$10.41	$9.96
2018-03-06	$10.05	$9.42	$9.60	$9.16
2018-03-07	$9.43	$9.07	$9.58	$8.27
2018-03-08	$9.07	$8.30	$8.52	$8.02
2018-03-09	$8.31	$8.29	$8.32	$7.71
2018-03-10	$8.32	$7.68	$7.91	$7.59
2018-03-11	$7.68	$8.26	$8.41	$8.12
2018-03-12	$8.26	$8.04	$8.05	$7.84
2018-03-13	$8.02	$10.16	$11.05	$7.87
2018-03-14	$10.19	$8.97	$9.60	$8.71
2018-03-15	$8.97	$9.15	$9.51	$8.85
2018-03-16	$9.14	$9.07	$9.24	$8.86
2018-03-17	$9.10	$8.98	$9.12	$8.57
2018-03-18	$8.99	$8.96	$9.37	$8.72
2018-03-19	$9.00	$9.05	$9.56	$8.70
2018-03-20	$9.05	$9.18	$9.41	$9.06
2018-03-21	$9.19	$9.98	$10.15	$9.06
2018-03-22	$9.98	$10.09	$10.64	$9.69
2018-03-23	$10.09	$11.81	$12.45	$10.09
2018-03-24	$11.79	$13.09	$14.34	$11.13
2018-03-25	$13.25	$12.94	$14.13	$12.34
2018-03-26	$12.95	$12.02	$12.51	$11.23
2018-03-27	$12.04	$11.55	$11.76	$10.90
2018-03-28	$11.56	$11.68	$12.14	$11.39
2018-03-29	$11.68	$10.21	$10.53	$10.14
2018-03-30	$10.20	$10.40	$10.41	$9.75
2018-03-31	$10.42	$11.08	$11.31	$10.30
2018-04-01	$11.09	$11.12	$11.25	$10.80
2018-04-02	$11.12	$12.63	$12.73	$11.26
2018-04-03	$12.63	$13.33	$14.04	$12.52
2018-04-04	$13.33	$12.22	$12.51	$11.40
2018-04-05	$12.21	$12.53	$12.61	$12.02
2018-04-06	$12.53	$12.31	$12.41	$12.09
2018-04-07	$12.31	$12.52	$12.87	$12.21
2018-04-08	$12.52	$12.18	$12.79	$12.13
2018-04-09	$12.17	$11.92	$12.09	$11.58
2018-04-10	$11.92	$12.13	$12.56	$11.97
2018-04-11	$12.15	$12.37	$12.37	$11.95
2018-04-12	$12.35	$13.02	$14.25	$12.50
2018-04-13	$13.01	$13.56	$13.95	$12.59
2018-04-14	$13.56	$13.33	$13.84	$13.00
2018-04-15	$13.33	$13.08	$14.11	$12.91
2018-04-16	$13.08	$12.26	$12.68	$12.21
2018-04-17	$12.26	$11.80	$12.26	$11.65
2018-04-18	$11.82	$12.35	$12.51	$11.56
2018-04-19	$12.35	$12.40	$12.69	$12.15
2018-04-20	$12.41	$12.59	$13.27	$12.58
2018-04-21	$12.61	$13.39	$14.12	$12.55
2018-04-22	$13.38	$12.91	$13.39	$12.74
2018-04-23	$12.91	$13.69	$13.94	$13.00
2018-04-24	$13.68	$15.18	$15.92	$14.42
2018-04-25	$15.18	$13.36	$14.53	$13.03
2018-04-26	$13.36	$14.63	$15.12	$13.96
2018-04-27	$14.66	$14.30	$14.30	$13.84
2018-04-28	$14.30	$15.19	$15.42	$14.89
2018-04-29	$15.18	$15.02	$15.31	$14.68
2018-04-30	$15.04	$14.34	$14.89	$14.12
2018-05-01	$14.33	$14.16	$14.22	$13.71
2018-05-02	$14.16	$14.40	$14.49	$14.15
2018-05-03	$14.41	$14.64	$15.33	$14.57
2018-05-04	$14.64	$14.36	$14.72	$14.27
2018-05-05	$14.36	$14.42	$14.61	$14.15
2018-05-06	$14.43	$13.99	$14.76	$13.80
2018-05-07	$13.99	$13.73	$13.76	$13.13
2018-05-08	$13.75	$13.52	$13.57	$13.17
2018-05-09	$13.52	$14.67	$14.91	$13.42
2018-05-10	$14.65	$13.85	$14.63	$13.62
2018-05-11	$13.85	$13.03	$13.25	$12.43
2018-05-12	$13.04	$12.99	$13.19	$12.59
2018-05-13	$13.00	$13.23	$13.63	$12.87
2018-05-14	$13.21	$12.84	$13.17	$12.79
2018-05-15	$12.85	$12.55	$12.89	$12.53
2018-05-16	$12.57	$12.28	$12.38	$12.17
2018-05-17	$12.29	$12.41	$12.82	$11.87
2018-05-18	$12.41	$15.13	$16.57	$12.51
2018-05-19	$15.15	$14.35	$15.76	$13.89
2018-05-20	$14.35	$14.15	$14.94	$13.71
2018-05-21	$14.15	$14.77	$14.86	$13.74
2018-05-22	$14.74	$13.89	$14.39	$13.58
2018-05-23	$13.91	$12.50	$13.08	$12.12
2018-05-24	$12.50	$13.04	$13.06	$12.51
2018-05-25	$13.03	$13.06	$13.19	$12.76
2018-05-26	$13.08	$12.80	$12.94	$12.64
2018-05-27	$12.80	$12.64	$12.88	$12.42
2018-05-28	$12.64	$11.89	$12.32	$11.70
2018-05-29	$11.92	$12.60	$12.74	$12.33
2018-05-30	$12.62	$12.61	$12.61	$12.28
2018-05-31	$12.61	$14.25	$14.25	$12.66
2018-06-01	$14.24	$14.26	$14.56	$13.93
2018-06-02	$14.29	$14.70	$14.89	$14.25
2018-06-03	$14.70	$14.69	$15.09	$14.36
2018-06-04	$14.69	$14.29	$14.32	$13.70
2018-06-05	$14.29	$15.63	$15.72	$14.50
2018-06-06	$15.64	$17.29	$17.52	$15.38
2018-06-07	$17.29	$16.28	$17.48	$16.18
2018-06-08	$16.31	$16.28	$16.53	$15.75
2018-06-09	$16.28	$16.04	$16.55	$15.78
2018-06-10	$16.06	$14.20	$14.62	$13.66
2018-06-11	$14.20	$15.52	$15.53	$14.08
2018-06-12	$15.50	$15.27	$15.56	$14.43
2018-06-13	$15.25	$14.60	$15.12	$13.96
2018-06-14	$14.60	$14.85	$15.55	$14.62
2018-06-15	$14.86	$15.02	$15.28	$14.25
2018-06-16	$15.02	$15.81	$15.90	$15.11
2018-06-17	$15.82	$16.57	$17.00	$15.61
2018-06-18	$16.63	$16.82	$17.83	$16.71
2018-06-19	$16.85	$16.75	$17.00	$16.07
2018-06-20	$16.75	$16.07	$16.92	$15.83
2018-06-21	$16.06	$17.08	$17.41	$15.83
2018-06-22	$17.09	$15.58	$15.79	$14.94
2018-06-23	$15.57	$15.65	$16.16	$15.52
2018-06-24	$15.66	$14.47	$15.68	$14.16
2018-06-25	$14.47	$14.94	$15.15	$14.07
2018-06-26	$14.96	$14.09	$14.67	$13.82
2018-06-27	$14.12	$14.08	$14.43	$14.00
2018-06-28	$14.08	$14.17	$14.36	$13.27
2018-06-29	$14.21	$14.50	$15.08	$14.34
2018-06-30	$14.50	$14.67	$15.09	$14.23
2018-07-01	$14.66	$14.31	$14.58	$14.15
2018-07-02	$14.33	$14.61	$15.02	$14.27
2018-07-03	$14.62	$14.15	$14.50	$13.85
2018-07-04	$14.17	$14.00	$14.37	$13.77
2018-07-05	$14.02	$13.82	$13.95	$13.51
2018-07-06	$13.78	$13.42	$14.02	$13.34
2018-07-07	$13.41	$14.14	$14.67	$13.68
2018-07-08	$14.16	$14.00	$14.13	$13.76
2018-07-09	$14.02	$13.52	$13.96	$13.51
2018-07-10	$13.54	$12.80	$12.92	$12.46
2018-07-11	$12.81	$12.71	$12.99	$12.34
2018-07-12	$12.72	$12.14	$12.55	$12.10
2018-07-13	$12.14	$12.20	$12.38	$12.02
2018-07-14	$12.20	$12.09	$12.32	$12.01
2018-07-15	$12.08	$12.31	$12.37	$12.21
2018-07-16	$12.35	$13.43	$13.89	$12.86
2018-07-17	$13.40	$13.74	$14.73	$13.44
2018-07-18	$13.80	$12.85	$13.95	$12.77
2018-07-19	$12.85	$12.96	$13.55	$12.78
2018-07-20	$12.97	$12.07	$12.79	$11.74
2018-07-21	$12.09	$12.18	$12.44	$12.03
2018-07-22	$12.18	$12.13	$12.28	$11.96
2018-07-23	$12.14	$12.01	$12.69	$11.83
2018-07-24	$12.02	$12.12	$13.11	$12.00
2018-07-25	$12.12	$12.98	$13.51	$11.77
2018-07-26	$13.01	$13.35	$13.48	$12.45
2018-07-27	$13.35	$13.98	$14.34	$13.47
2018-07-28	$13.99	$14.68	$15.09	$13.71
2018-07-29	$14.63	$13.98	$14.71	$13.61
2018-07-30	$13.98	$13.24	$13.98	$13.08
2018-07-31	$13.21	$13.82	$14.17	$12.38
2018-08-01	$13.85	$13.62	$14.12	$13.25
2018-08-02	$13.65	$14.18	$14.25	$13.15
2018-08-03	$14.18	$14.11	$14.32	$13.68
2018-08-04	$14.12	$13.87	$13.97	$13.06
2018-08-05	$13.88	$13.66	$14.03	$13.31
2018-08-06	$13.70	$13.70	$13.79	$13.23
2018-08-07	$13.70	$13.12	$13.35	$12.79
2018-08-08	$13.14	$12.16	$12.38	$11.78
2018-08-09	$12.17	$12.79	$13.09	$12.45
2018-08-10	$12.82	$12.12	$12.15	$11.78
2018-08-11	$12.12	$11.70	$12.35	$11.27
2018-08-12	$11.74	$11.81	$11.89	$11.37
2018-08-13	$11.81	$10.27	$11.74	$10.02
2018-08-14	$10.32	$9.44	$10.24	$8.73
2018-08-15	$9.42	$9.57	$10.64	$9.35
2018-08-16	$9.56	$9.76	$9.87	$9.36
2018-08-17	$9.82	$10.89	$10.92	$10.12
2018-08-18	$10.89	$9.93	$10.68	$9.60
2018-08-19	$9.94	$10.18	$10.37	$9.93
2018-08-20	$10.18	$9.66	$9.84	$9.45
2018-08-21	$9.66	$9.75	$10.01	$9.50
2018-08-22	$9.75	$9.49	$9.69	$9.34
2018-08-23	$9.49	$9.82	$9.82	$9.59
2018-08-24	$9.78	$10.24	$10.39	$9.81
2018-08-25	$10.23	$10.12	$10.31	$10.03
2018-08-26	$10.12	$10.24	$10.32	$9.95
2018-08-27	$10.24	$11.20	$11.62	$10.44
2018-08-28	$11.19	$11.52	$11.57	$11.08
2018-08-29	$11.53	$11.18	$11.47	$10.89
2018-08-30	$11.18	$10.79	$11.13	$10.58
2018-08-31	$10.79	$10.99	$11.00	$10.70
2018-09-01	$11.01	$11.46	$11.67	$11.27
2018-09-02	$11.53	$11.38	$11.68	$11.16
2018-09-03	$11.35	$11.31	$11.43	$11.17
2018-09-04	$11.33	$11.44	$11.59	$11.29
2018-09-05	$11.44	$9.98	$10.51	$9.86
2018-09-06	$9.98	$10.27	$10.32	$9.66
2018-09-07	$10.29	$9.97	$10.12	$9.76
2018-09-08	$9.99	$9.52	$9.72	$9.41
2018-09-09	$9.51	$9.51	$9.62	$9.31
2018-09-10	$9.51	$9.58	$9.78	$9.40
2018-09-11	$9.58	$9.37	$9.54	$9.25
2018-09-12	$9.39	$9.21	$9.56	$9.06
2018-09-13	$9.20	$9.59	$9.71	$9.40
2018-09-14	$9.62	$9.90	$10.02	$9.53
2018-09-15	$9.90	$10.09	$10.29	$9.92
2018-09-16	$10.12	$9.94	$10.09	$9.81
2018-09-17	$9.94	$9.37	$9.67	$9.29
2018-09-18	$9.42	$9.53	$9.62	$9.39
2018-09-19	$9.54	$9.63	$9.81	$9.53
2018-09-20	$9.64	$10.05	$10.08	$9.76
2018-09-21	$10.06	$10.47	$10.48	$10.19
2018-09-22	$10.47	$10.26	$10.42	$10.10
2018-09-23	$10.28	$10.28	$10.34	$10.14
2018-09-24	$10.30	$10.03	$10.13	$9.92
2018-09-25	$10.05	$9.81	$9.87	$9.50
2018-09-26	$9.81	$9.70	$9.86	$9.59
2018-09-27	$9.73	$10.05	$10.14	$10.00
2018-09-28	$10.06	$9.96	$10.09	$9.86
2018-09-29	$9.98	$10.01	$10.10	$9.84
2018-09-30	$10.00	$10.02	$10.05	$9.92
2018-10-01	$10.02	$9.95	$9.99	$9.89
2018-10-02	$9.95	$10.29	$10.58	$9.80
2018-10-03	$10.31	$10.28	$10.45	$10.06
2018-10-04	$10.28	$10.27	$10.42	$10.23
2018-10-05	$10.27	$10.67	$10.84	$10.29
2018-10-06	$10.67	$10.42	$10.72	$10.33
2018-10-07	$10.41	$10.56	$10.56	$10.37
2018-10-08	$10.56	$10.53	$10.66	$10.49
2018-10-09	$10.53	$10.38	$10.58	$10.25
2018-10-10	$10.37	$10.31	$10.41	$10.21
2018-10-11	$10.33	$9.30	$9.83	$9.22
2018-10-12	$9.32	$9.50	$9.61	$9.29
2018-10-13	$9.51	$9.58	$9.66	$9.49
2018-10-14	$9.58	$9.50	$9.62	$9.44
2018-10-15	$9.50	$10.34	$10.40	$9.59
2018-10-16	$10.34	$10.00	$10.30	$9.92
2018-10-17	$10.01	$9.99	$10.10	$9.88
2018-10-18	$9.99	$9.73	$9.90	$9.68
2018-10-19	$9.74	$9.81	$9.81	$9.61
2018-10-20	$9.81	$9.78	$9.84	$9.74
2018-10-21	$9.78	$9.79	$9.83	$9.74
2018-10-22	$9.78	$9.74	$9.78	$9.69
2018-10-23	$9.75	$9.79	$9.86	$9.70
2018-10-24	$9.80	$9.73	$9.81	$9.67
2018-10-25	$9.73	$9.71	$9.75	$9.66
2018-10-26	$9.71	$9.70	$9.71	$9.65
2018-10-27	$9.70	$9.67	$9.72	$9.63
2018-10-28	$9.67	$9.68	$9.71	$9.62
2018-10-29	$9.68	$9.40	$9.46	$9.33
2018-10-30	$9.40	$9.39	$9.45	$9.35
2018-10-31	$9.41	$9.44	$9.46	$9.39
2018-11-01	$9.45	$9.57	$9.61	$9.48
2018-11-02	$9.57	$9.59	$9.64	$9.53
2018-11-03	$9.61	$9.56	$9.62	$9.51
2018-11-04	$9.58	$9.79	$9.88	$9.66
2018-11-05	$9.79	$9.70	$9.74	$9.64
2018-11-06	$9.70	$9.81	$9.83	$9.71
2018-11-07	$9.80	$9.82	$9.90	$9.80
2018-11-08	$9.83	$9.64	$9.75	$9.60
2018-11-09	$9.64	$9.54	$9.56	$9.48
2018-11-10	$9.54	$9.52	$9.58	$9.44
2018-11-11	$9.53	$9.48	$9.56	$9.42
2018-11-12	$9.48	$9.38	$9.44	$9.21
2018-11-13	$9.38	$9.20	$9.41	$9.15
2018-11-14	$9.22	$8.42	$8.52	$8.21
2018-11-15	$8.42	$8.21	$8.32	$8.13
2018-11-16	$8.21	$7.91	$8.15	$7.88
2018-11-17	$7.92	$7.76	$7.91	$7.48
2018-11-18	$7.76	$8.01	$8.01	$7.80
2018-11-19	$8.01	$6.57	$6.86	$6.37
2018-11-20	$6.55	$5.76	$6.12	$5.54
2018-11-21	$5.76	$6.19	$6.20	$5.82
2018-11-22	$6.19	$5.70	$5.88	$5.67
2018-11-23	$5.72	$5.57	$5.75	$5.49
2018-11-24	$5.57	$5.10	$5.10	$4.76
2018-11-25	$5.09	$5.17	$5.29	$4.95
2018-11-26	$5.19	$4.95	$4.96	$4.77
2018-11-27	$4.96	$4.92	$5.01	$4.82
2018-11-28	$4.92	$5.34	$5.56	$5.26
2018-11-29	$5.34	$5.37	$5.46	$5.32
2018-11-30	$5.37	$5.07	$5.08	$4.98
2018-12-01	$5.07	$5.29	$5.35	$5.23
2018-12-02	$5.29	$5.25	$5.34	$5.19
2018-12-03	$5.26	$5.11	$5.11	$4.88
2018-12-04	$5.11	$5.89	$6.32	$5.20
2018-12-05	$5.89	$6.02	$6.34	$5.51
2018-12-06	$6.02	$4.88	$5.62	$4.76
2018-12-07	$4.88	$4.53	$4.85	$4.35
2018-12-08	$4.53	$4.69	$4.80	$4.48
2018-12-09	$4.69	$4.84	$4.99	$4.76
2018-12-10	$4.84	$4.67	$4.79	$4.58
2018-12-11	$4.67	$4.93	$4.96	$4.57
2018-12-12	$4.93	$5.03	$5.16	$4.88
2018-12-13	$5.03	$4.65	$4.79	$4.58
2018-12-14	$4.65	$4.53	$4.65	$4.45
2018-12-15	$4.53	$4.57	$4.61	$4.50
2018-12-16	$4.57	$4.66	$4.70	$4.56
2018-12-17	$4.66	$5.12	$5.15	$5.00
2018-12-18	$5.12	$5.63	$5.70	$5.30
2018-12-19	$5.63	$5.46	$5.67	$5.38
2018-12-20	$5.46	$5.80	$6.10	$5.65
2018-12-21	$5.80	$5.56	$5.60	$5.44
2018-12-22	$5.56	$5.97	$6.11	$5.72
2018-12-23	$5.97	$6.07	$6.18	$5.85
2018-12-24	$6.07	$6.21	$6.33	$6.05
2018-12-25	$6.21	$5.58	$5.83	$5.48
2018-12-26	$5.58	$5.72	$5.74	$5.58
2018-12-27	$5.72	$5.29	$5.42	$5.25
2018-12-28	$5.29	$6.04	$6.12	$5.67
2018-12-29	$6.04	$5.82	$5.85	$5.76
2018-12-30	$5.82	$6.04	$6.04	$5.91
2018-12-31	$6.04	$6.19	$6.24	$5.80
2019-01-01	$6.19	$6.12	$6.42	$6.08
2019-01-02	$6.12	$6.21	$6.29	$6.13
2019-01-03	$6.21	$5.90	$6.02	$5.88
2019-01-04	$5.90	$6.09	$6.19	$5.95
2019-01-05	$6.09	$6.09	$6.15	$6.01
2019-01-06	$6.09	$6.44	$6.63	$6.34
2019-01-07	$6.44	$6.32	$6.38	$6.26
2019-01-08	$6.32	$6.65	$6.84	$6.30
2019-01-09	$6.68	$6.69	$6.92	$6.46
2019-01-10	$6.69	$5.95	$6.06	$5.81
2019-01-11	$5.95	$6.06	$6.24	$5.80
2019-01-12	$6.06	$5.98	$6.03	$5.81
2019-01-13	$5.99	$5.59	$5.84	$5.50
2019-01-14	$5.59	$6.18	$6.19	$5.82
2019-01-15	$6.18	$5.91	$6.06	$5.82
2019-01-16	$5.91	$6.19	$6.28	$5.92
2019-01-17	$6.19	$6.45	$6.45	$6.14
2019-01-18	$6.45	$6.57	$6.66	$6.29
2019-01-19	$6.57	$6.64	$6.74	$6.44
2019-01-20	$6.64	$6.46	$6.54	$6.32
2019-01-21	$6.46	$6.56	$6.59	$6.39
2019-01-22	$6.56	$6.53	$6.62	$6.45
2019-01-23	$6.53	$6.53	$6.55	$6.43
2019-01-24	$6.53	$6.51	$6.58	$6.48
2019-01-25	$6.51	$6.71	$6.78	$6.46
2019-01-26	$6.71	$7.00	$7.03	$6.62
2019-01-27	$7.00	$7.05	$7.05	$6.60
2019-01-28	$7.05	$6.20	$7.19	$6.12
2019-01-29	$6.19	$6.14	$6.25	$6.04
2019-01-30	$6.14	$6.15	$6.24	$6.06
2019-01-31	$6.15	$6.23	$6.26	$5.98
2019-02-01	$6.23	$6.52	$6.68	$6.19
2019-02-02	$6.52	$6.88	$6.94	$6.58
2019-02-03	$6.88	$6.78	$6.89	$6.62
2019-02-04	$6.78	$7.04	$7.11	$6.63
2019-02-05	$7.06	$7.84	$7.94	$6.93
2019-02-06	$7.81	$8.10	$8.45	$7.31
2019-02-07	$8.10	$7.87	$8.39	$7.87
2019-02-08	$7.87	$8.59	$8.84	$8.29
2019-02-09	$8.59	$8.87	$8.90	$8.45
2019-02-10	$8.87	$9.17	$9.43	$8.87
2019-02-11	$9.17	$9.47	$9.71	$8.96
2019-02-12	$9.47	$9.24	$9.76	$8.94
2019-02-13	$9.24	$8.92	$9.21	$8.72
2019-02-14	$8.92	$8.75	$8.97	$8.40
2019-02-15	$8.75	$9.24	$9.44	$8.73
2019-02-16	$9.24	$9.11	$9.38	$9.03
2019-02-17	$9.11	$9.23	$9.31	$8.97
2019-02-18	$9.23	$9.64	$9.96	$9.43
2019-02-19	$9.64	$10.51	$10.99	$9.55
2019-02-20	$10.51	$10.93	$11.40	$10.56
2019-02-21	$10.93	$10.46	$10.85	$10.07
2019-02-22	$10.46	$10.82	$11.05	$10.51
2019-02-23	$10.82	$10.80	$11.27	$10.62
2019-02-24	$10.80	$10.00	$10.18	$9.51
2019-02-25	$10.02	$9.75	$10.69	$9.37
2019-02-26	$9.73	$9.45	$9.72	$9.38
2019-02-27	$9.45	$9.89	$10.02	$9.42
2019-02-28	$9.89	$10.30	$10.46	$9.78
2019-03-01	$10.34	$11.41	$11.48	$10.26
2019-03-02	$11.41	$11.89	$11.93	$10.79
2019-03-03	$11.82	$11.46	$11.82	$11.21
2019-03-04	$11.46	$11.46	$11.49	$10.90
2019-03-05	$11.46	$13.71	$14.19	$11.88
2019-03-06	$13.71	$14.63	$14.72	$13.02
2019-03-07	$14.63	$15.12	$15.45	$14.38
2019-03-08	$15.12	$14.30	$15.15	$13.41
2019-03-09	$14.30	$14.47	$15.12	$14.22
2019-03-10	$14.47	$14.43	$14.49	$13.96
2019-03-11	$14.43	$14.42	$14.69	$14.10
2019-03-12	$14.42	$15.35	$15.44	$14.37
2019-03-13	$15.35	$15.08	$15.38	$14.98
2019-03-14	$15.08	$14.92	$15.10	$14.62
2019-03-15	$14.92	$14.95	$15.31	$14.92
2019-03-16	$14.95	$16.03	$16.08	$14.97
2019-03-17	$16.03	$15.68	$15.96	$15.59
2019-03-18	$15.68	$15.54	$15.72	$15.29
2019-03-19	$15.54	$15.54	$15.97	$15.09
2019-03-20	$15.54	$15.18	$15.68	$15.14
2019-03-21	$15.18	$14.42	$15.13	$14.16
2019-03-22	$14.42	$15.20	$15.25	$14.29
2019-03-23	$15.20	$15.16	$15.43	$15.03
2019-03-24	$15.19	$17.16	$17.42	$14.67
2019-03-25	$17.13	$16.75	$17.04	$16.05
2019-03-26	$16.75	$16.16	$16.83	$15.63
2019-03-27	$16.16	$16.63	$17.03	$16.30
2019-03-28	$16.63	$16.71	$16.78	$16.49
2019-03-29	$16.71	$16.52	$17.08	$16.45
2019-03-30	$16.52	$17.02	$17.04	$16.17
2019-03-31	$17.02	$17.56	$17.78	$16.81
2019-04-01	$17.56	$17.93	$18.34	$17.45
2019-04-02	$17.93	$19.92	$21.24	$19.25
2019-04-03	$19.92	$18.71	$20.38	$17.98
2019-04-04	$18.71	$19.05	$19.62	$18.30
2019-04-05	$19.05	$19.55	$19.76	$19.19
2019-04-06	$19.55	$19.12	$19.60	$18.58
2019-04-07	$19.12	$19.07	$19.66	$18.93
2019-04-08	$19.07	$18.16	$19.44	$18.13
2019-04-09	$18.16	$18.46	$18.68	$17.24
2019-04-10	$18.46	$18.27	$18.99	$17.87
2019-04-11	$18.27	$17.64	$17.75	$16.66
2019-04-12	$17.64	$18.43	$18.93	$17.20
2019-04-13	$18.43	$18.73	$18.74	$18.04
2019-04-14	$18.73	$19.50	$20.27	$18.81
2019-04-15	$19.50	$19.30	$19.51	$18.59
2019-04-16	$19.30	$19.77	$20.20	$19.29
2019-04-17	$19.77	$19.60	$19.96	$19.45
2019-04-18	$19.60	$22.02	$22.16	$19.64
2019-04-19	$22.02	$24.50	$24.98	$21.49
2019-04-20	$24.50	$25.03	$25.63	$24.10
2019-04-21	$25.03	$24.24	$24.94	$22.89
2019-04-22	$24.24	$23.96	$25.20	$22.73
2019-04-23	$23.96	$22.72	$24.89	$22.51
2019-04-24	$22.72	$23.19	$23.38	$21.07
2019-04-25	$23.19	$22.21	$22.43	$21.22
2019-04-26	$22.21	$22.73	$23.24	$21.90
2019-04-27	$22.73	$22.17	$22.79	$22.03
2019-04-28	$22.15	$22.85	$23.02	$22.30
2019-04-29	$22.85	$21.67	$22.76	$21.36
2019-04-30	$21.67	$22.17	$22.47	$21.86
2019-05-01	$22.17	$21.89	$22.36	$21.63
2019-05-02	$21.89	$23.64	$24.14	$22.01
2019-05-03	$23.64	$23.63	$24.94	$22.90
2019-05-04	$23.63	$22.92	$24.04	$22.79
2019-05-05	$22.92	$23.05	$23.18	$22.64
2019-05-06	$23.05	$22.21	$22.88	$21.89
2019-05-07	$22.21	$20.58	$22.58	$20.22
2019-05-08	$20.58	$20.68	$22.06	$19.59
2019-05-09	$20.68	$18.79	$21.29	$18.55
2019-05-10	$18.79	$19.58	$20.24	$18.57
2019-05-11	$19.58	$21.09	$23.04	$19.96
2019-05-12	$21.09	$20.97	$21.24	$19.48
2019-05-13	$20.97	$23.58	$26.14	$22.80
2019-05-14	$23.58	$23.70	$24.65	$23.01
2019-05-15	$23.70	$26.83	$36.12	$23.79
2019-05-16	$26.83	$26.33	$27.28	$25.31
2019-05-17	$26.33	$25.85	$26.24	$23.94
2019-05-18	$25.85	$28.88	$29.06	$25.11
2019-05-19	$28.88	$29.32	$32.69	$28.68
2019-05-20	$29.32	$29.47	$29.91	$28.06
2019-05-21	$29.47	$32.57	$32.90	$28.21
2019-05-22	$32.57	$30.93	$31.45	$30.00
2019-05-23	$30.93	$31.54	$32.59	$31.16
2019-05-24	$31.54	$34.30	$35.14	$31.73
2019-05-25	$34.30	$35.30	$37.69	$34.11
2019-05-26	$35.30	$33.59	$38.26	$33.05
2019-05-27	$33.59	$33.66	$35.36	$32.72
2019-05-28	$33.66	$33.57	$34.81	$32.83
2019-05-29	$33.57	$33.88	$34.42	$31.86
2019-05-30	$33.88	$31.66	$33.57	$30.68
2019-05-31	$31.66	$32.89	$32.92	$31.95
2019-06-01	$32.89	$33.35	$34.37	$32.58
2019-06-02	$33.35	$33.25	$34.08	$33.13
2019-06-03	$33.25	$30.78	$30.88	$29.93
2019-06-04	$30.78	$29.20	$30.08	$28.72
2019-06-05	$29.20	$30.95	$31.13	$29.24
2019-06-06	$30.95	$31.25	$31.98	$30.63
2019-06-07	$31.25	$31.46	$32.23	$31.43
2019-06-08	$31.46	$31.88	$32.12	$31.12
2019-06-09	$31.88	$30.21	$30.83	$30.09
2019-06-10	$30.21	$32.17	$32.50	$31.61
2019-06-11	$32.17	$32.07	$32.07	$31.36
2019-06-12	$32.07	$35.04	$35.30	$33.05
2019-06-13	$35.04	$35.19	$36.94	$34.24
2019-06-14	$35.19	$32.55	$37.37	$30.89
2019-06-15	$32.55	$32.86	$34.80	$32.55
2019-06-16	$32.86	$32.25	$33.62	$31.35
2019-06-17	$32.25	$33.95	$34.72	$32.88
2019-06-18	$33.95	$34.43	$34.87	$32.95
2019-06-19	$34.43	$35.28	$36.30	$35.10
2019-06-20	$35.28	$36.95	$38.22	$35.39
2019-06-21	$36.95	$38.88	$39.87	$37.95
2019-06-22	$38.88	$37.80	$41.19	$37.18
2019-06-23	$37.80	$37.08	$39.32	$35.66
2019-06-24	$37.08	$37.46	$38.45	$37.17
2019-06-25	$37.46	$35.83	$39.85	$35.10
2019-06-26	$35.83	$35.52	$39.89	$33.23
2019-06-27	$35.52	$33.90	$35.69	$29.38
2019-06-28	$33.90	$34.46	$38.39	$33.82
2019-06-29	$34.46	$35.45	$35.87	$32.50
2019-06-30	$35.45	$31.97	$32.20	$30.77
2019-07-01	$31.97	$33.15	$33.70	$30.83
2019-07-02	$33.15	$31.99	$37.36	$31.38
2019-07-03	$31.99	$32.63	$35.55	$32.42
2019-07-04	$32.63	$33.02	$33.34	$30.20
2019-07-05	$33.02	$32.66	$33.40	$31.81
2019-07-06	$32.66	$32.54	$33.42	$31.80
2019-07-07	$32.54	$33.14	$33.96	$32.86
2019-07-08	$33.14	$33.47	$36.64	$33.11
2019-07-09	$33.47	$32.52	$34.68	$32.47
2019-07-10	$32.52	$31.24	$32.24	$29.28
2019-07-11	$31.24	$29.42	$30.93	$28.05
2019-07-12	$29.42	$32.01	$34.07	$30.05
2019-07-13	$32.01	$31.48	$31.82	$30.73
2019-07-14	$31.48	$28.62	$28.77	$27.90
2019-07-15	$28.62	$28.56	$30.53	$27.91
2019-07-16	$28.56	$25.02	$25.62	$24.51
2019-07-17	$25.02	$27.69	$28.08	$25.36
2019-07-18	$27.69	$28.97	$32.77	$28.90
2019-07-19	$28.97	$29.09	$29.89	$28.64
2019-07-20	$29.09	$31.17	$31.71	$29.65
2019-07-21	$31.17	$30.43	$31.06	$29.92
2019-07-22	$30.43	$30.82	$32.01	$29.45
2019-07-23	$30.82	$29.42	$29.50	$28.76
2019-07-24	$29.42	$28.89	$29.23	$28.14
2019-07-25	$28.89	$28.91	$29.24	$28.60
2019-07-26	$28.91	$28.98	$29.09	$28.59
2019-07-27	$28.98	$27.69	$27.90	$27.21
2019-07-28	$27.69	$27.73	$27.89	$27.50
2019-07-29	$27.73	$26.97	$27.66	$26.91
2019-07-30	$26.97	$27.00	$27.25	$26.62
2019-07-31	$27.00	$27.77	$28.89	$27.67
2019-08-01	$27.77	$28.84	$30.08	$28.38
2019-08-02	$28.84	$28.11	$29.17	$27.65
2019-08-03	$28.11	$27.74	$28.99	$27.32
2019-08-04	$27.74	$27.49	$28.48	$27.28
2019-08-05	$27.49	$27.95	$29.58	$27.54
2019-08-06	$27.95	$27.60	$27.98	$26.05
2019-08-07	$27.60	$29.66	$30.52	$28.00
2019-08-08	$29.66	$31.17	$32.15	$29.37
2019-08-09	$31.17	$29.78	$31.41	$29.63
2019-08-10	$29.78	$29.61	$29.62	$27.87
2019-08-11	$29.61	$30.25	$30.93	$29.95
2019-08-12	$30.25	$30.18	$30.42	$29.76
2019-08-13	$30.18	$29.38	$29.47	$28.75
2019-08-14	$29.38	$26.85	$27.56	$26.53
2019-08-15	$26.85	$28.11	$28.56	$25.78
2019-08-16	$28.11	$27.56	$28.55	$27.34
2019-08-17	$27.56	$27.47	$27.58	$27.12
2019-08-18	$27.47	$27.94	$27.95	$27.28
2019-08-19	$27.94	$28.83	$29.98	$28.83
2019-08-20	$28.83	$28.08	$28.61	$27.96
2019-08-21	$28.08	$26.92	$27.18	$26.23
2019-08-22	$26.92	$26.96	$27.27	$26.80
2019-08-23	$26.96	$27.02	$27.93	$26.98
2019-08-24	$27.02	$26.35	$26.75	$26.19
2019-08-25	$26.35	$26.10	$26.40	$25.86
2019-08-26	$26.10	$26.09	$27.27	$25.91
2019-08-27	$26.09	$25.59	$25.76	$24.72
2019-08-28	$25.59	$23.36	$25.01	$23.35
2019-08-29	$23.36	$21.78	$22.81	$21.57
2019-08-30	$21.78	$22.16	$22.56	$21.89
2019-08-31	$22.16	$21.15	$22.35	$21.10
2019-09-01	$21.15	$21.52	$22.03	$21.39
2019-09-02	$21.52	$22.82	$23.80	$22.41
2019-09-03	$22.82	$22.40	$23.52	$22.32
2019-09-04	$22.40	$21.72	$22.62	$21.52
2019-09-05	$21.72	$22.61	$23.62	$21.36
2019-09-06	$22.61	$22.03	$22.48	$21.39
2019-09-07	$22.03	$22.49	$22.87	$22.21
2019-09-08	$22.49	$22.46	$22.57	$22.24
2019-09-09	$22.46	$22.15	$22.43	$21.98
2019-09-10	$22.15	$21.79	$21.87	$21.63
2019-09-11	$21.79	$20.74	$21.92	$20.59
2019-09-12	$20.74	$20.84	$21.48	$20.42
2019-09-13	$20.84	$20.84	$21.24	$20.61
2019-09-14	$20.84	$21.01	$21.09	$20.79
2019-09-15	$21.01	$20.33	$21.00	$20.32
2019-09-16	$20.33	$20.28	$20.71	$20.12
2019-09-17	$20.28	$21.01	$21.39	$20.06
2019-09-18	$21.01	$22.19	$23.22	$20.83
2019-09-19	$22.19	$21.61	$22.69	$21.22
2019-09-20	$21.61	$21.29	$21.59	$20.93
2019-09-21	$21.29	$20.97	$21.23	$20.80
2019-09-22	$20.97	$20.39	$21.08	$20.13
2019-09-23	$20.39	$19.30	$19.70	$19.20
2019-09-24	$19.30	$15.90	$17.15	$15.74
2019-09-25	$15.90	$16.07	$16.23	$15.26
2019-09-26	$16.07	$15.24	$15.71	$14.97
2019-09-27	$15.24	$15.70	$15.84	$15.33
2019-09-28	$15.70	$15.76	$15.95	$15.65
2019-09-29	$15.76	$15.24	$15.56	$15.11
2019-09-30	$15.24	$15.88	$15.92	$15.67
2019-10-01	$15.88	$15.87	$16.00	$15.77
2019-10-02	$15.87	$15.92	$16.04	$15.87
2019-10-03	$15.92	$15.68	$15.76	$15.57
2019-10-04	$15.68	$15.67	$15.83	$15.45
2019-10-05	$15.67	$15.76	$15.81	$15.60
2019-10-06	$15.76	$15.08	$15.23	$14.99
2019-10-07	$15.08	$16.06	$16.13	$15.68
2019-10-08	$16.06	$16.03	$16.11	$15.83
2019-10-09	$16.03	$17.79	$18.57	$16.77
2019-10-10	$17.79	$17.61	$18.04	$17.32
2019-10-11	$17.61	$16.60	$16.99	$16.46
2019-10-12	$17.35	$17.43	$18.13	$17.35
2019-10-13	$17.22	$18.29	$18.48	$17.12
2019-10-14	$18.29	$18.49	$18.83	$18.00
2019-10-15	$18.49	$18.59	$18.82	$17.85
2019-10-16	$18.59	$17.79	$18.35	$17.48
2019-10-17	$17.79	$18.55	$18.83	$17.83
2019-10-18	$18.55	$18.27	$18.50	$17.98
2019-10-19	$18.27	$18.27	$18.35	$18.03
2019-10-20	$18.27	$18.55	$18.97	$18.29
2019-10-21	$18.55	$18.30	$18.49	$18.01
2019-10-22	$18.30	$18.23	$18.32	$17.76
2019-10-23	$18.23	$16.72	$17.00	$16.45
2019-10-24	$16.72	$17.00	$17.08	$16.50
2019-10-25	$17.00	$18.64	$20.40	$18.54
2019-10-26	$18.64	$19.00	$19.93	$17.44
2019-10-27	$19.00	$19.34	$20.06	$18.70
2019-10-28	$19.34	$19.96	$20.18	$18.27
2019-10-29	$19.96	$20.79	$21.16	$20.25
2019-10-30	$20.79	$20.08	$20.29	$19.42
2019-10-31	$20.08	$19.94	$20.20	$19.57
2019-11-01	$19.16	$19.17	$20.45	$19.02
2019-11-02	$19.17	$20.31	$20.47	$19.17
2019-11-03	$20.31	$20.39	$20.47	$19.91
2019-11-04	$20.22	$20.68	$21.38	$20.44
2019-11-05	$20.81	$20.31	$22.07	$20.27
2019-11-06	$20.31	$20.43	$20.47	$20.29
2019-11-07	$20.43	$20.33	$20.47	$20.29
2019-11-08	$20.40	$19.64	$19.70	$19.27
2019-11-09	$20.40	$20.29	$20.47	$20.28
2019-11-10	$20.29	$20.32	$21.17	$20.25
2019-11-11	$20.32	$20.31	$20.48	$20.26
2019-11-12	$20.31	$20.41	$21.76	$20.28
2019-11-13	$20.41	$20.58	$21.74	$19.48
2019-11-14	$20.58	$20.54	$21.50	$20.49
2019-11-15	$20.54	$20.27	$20.84	$20.05
2019-11-16	$20.27	$19.32	$20.84	$19.02
2019-11-17	$19.32	$19.69	$21.48	$19.21
2019-11-18	$19.69	$18.14	$21.75	$18.02
2019-11-19	$18.14	$17.96	$20.72	$17.67
2019-11-20	$17.96	$17.68	$19.61	$16.69
2019-11-21	$17.68	$16.92	$53.21	$16.83
2019-11-22	$16.79	$15.52	$16.51	$15.31
2019-11-23	$16.91	$16.90	$18.17	$16.52
2019-11-24	$16.90	$16.76	$16.98	$15.08
2019-11-25	$15.07	$15.22	$15.70	$15.15
2019-11-26	$16.80	$16.82	$18.23	$16.76
2019-11-27	$16.82	$15.44	$16.95	$15.30
2019-11-28	$15.44	$15.58	$15.90	$15.30
2019-11-29	$15.58	$15.58	$17.79	$15.30
2019-11-30	$15.58	$15.60	$15.90	$15.07
2019-12-01	$15.60	$15.73	$15.89	$15.01
2019-12-02	$15.73	$15.51	$15.90	$15.31
2019-12-03	$15.51	$15.49	$15.90	$15.30
2019-12-04	$15.49	$15.43	$15.89	$15.39
2019-12-05	$15.43	$15.64	$15.90	$15.30
2019-12-06	$15.64	$15.86	$16.04	$15.29
2019-12-07	$15.86	$15.89	$15.96	$15.80
2019-12-08	$15.89	$15.85	$17.49	$15.60
2019-12-09	$15.85	$15.94	$17.19	$15.79
2019-12-10	$15.94	$15.83	$15.96	$14.95
2019-12-11	$15.83	$15.30	$15.85	$14.99
2019-12-12	$15.30	$15.28	$15.55	$15.24
2019-12-13	$15.28	$15.32	$15.42	$15.22
2019-12-14	$15.32	$15.32	$15.42	$14.60
2019-12-15	$15.32	$15.31	$15.39	$15.13
2019-12-16	$15.31	$15.38	$15.80	$14.72
2019-12-17	$13.45	$12.40	$12.97	$12.22
2019-12-18	$12.40	$13.63	$14.20	$13.42
2019-12-19	$13.63	$13.34	$13.44	$13.14
2019-12-20	$13.34	$13.52	$13.60	$13.29
2019-12-21	$15.27	$15.58	$15.59	$14.64
2019-12-22	$13.34	$13.80	$14.16	$13.70
2019-12-23	$13.80	$13.31	$13.53	$13.20
2019-12-24	$13.31	$13.35	$13.43	$13.18
2019-12-25	$15.42	$12.89	$15.64	$12.05
2019-12-26	$13.07	$13.15	$13.29	$13.05
2019-12-27	$13.15	$13.30	$13.37	$13.17
2019-12-28	$14.80	$15.39	$15.48	$14.46
2019-12-29	$15.39	$15.35	$15.49	$15.11
2019-12-30	$14.13	$13.83	$14.10	$13.75
2019-12-31	$13.83	$13.70	$13.83	$13.60
2020-01-01	$13.70	$13.68	$13.80	$13.57
2020-01-02	$13.68	$13.00	$13.27	$12.98
2020-01-03	$13.00	$13.65	$14.00	$13.59
2020-01-04	$13.65	$13.80	$13.88	$13.63
2020-01-05	$13.80	$14.04	$14.11	$13.72
2020-01-06	$14.04	$14.96	$15.21	$14.74
2020-01-07	$14.96	$15.04	$15.74	$14.97
2020-01-08	$15.04	$14.52	$14.83	$14.14
2020-01-09	$14.52	$14.35	$14.42	$14.11
2020-01-10	$14.35	$15.06	$15.23	$14.94
2020-01-11	$15.06	$14.93	$14.99	$14.60
2020-01-12	$14.93	$15.33	$15.54	$15.15
2020-01-13	$15.33	$15.18	$15.23	$14.98
2020-01-14	$15.18	$16.63	$16.88	$16.00
2020-01-15	$16.63	$17.62	$18.21	$16.53
2020-01-16	$17.62	$17.04	$17.46	$16.52
2020-01-17	$17.04	$18.04	$18.46	$17.37
2020-01-18	$18.04	$17.78	$18.27	$17.64
2020-01-19	$17.78	$17.39	$17.56	$16.90
2020-01-20	$17.39	$17.29	$17.36	$16.98
2020-01-21	$17.29	$18.08	$18.13	$17.40
2020-01-22	$18.08	$17.80	$18.19	$17.60
2020-01-23	$17.80	$17.03	$17.24	$16.86
2020-01-24	$17.03	$17.07	$17.33	$16.75
2020-01-25	$16.51	$16.51	$18.80	$16.41
2020-01-26	$16.97	$17.48	$17.63	$17.39
2020-01-27	$17.48	$17.65	$18.11	$17.55
2020-01-28	$17.65	$18.10	$18.73	$17.96
2020-01-29	$18.10	$17.87	$18.27	$17.76
2020-01-30	$17.87	$18.55	$18.62	$18.16
2020-01-31	$18.55	$18.25	$18.67	$18.00
2020-02-01	$18.25	$18.24	$18.47	$18.13
2020-02-02	$18.24	$18.44	$18.58	$18.05
2020-02-03	$18.44	$18.44	$18.50	$18.14
2020-02-04	$18.44	$18.13	$18.30	$17.95
2020-02-05	$18.13	$19.26	$19.68	$18.96
2020-02-06	$19.26	$20.63	$20.70	$19.39
2020-02-07	$20.63	$22.04	$22.48	$20.53
2020-02-08	$22.04	$21.79	$22.42	$21.36
2020-02-09	$21.79	$24.35	$24.36	$22.33
2020-02-10	$24.35	$25.13	$25.59	$23.21
2020-02-11	$25.13	$25.81	$26.38	$24.66
2020-02-12	$25.81	$26.48	$26.86	$25.41
2020-02-13	$26.48	$25.46	$26.80	$24.93
2020-02-14	$25.46	$26.42	$26.57	$25.62
2020-02-15	$26.42	$24.25	$25.61	$23.69
2020-02-16	$24.25	$23.36	$24.95	$22.43
2020-02-17	$23.36	$23.48	$23.63	$21.83
2020-02-18	$23.48	$24.10	$25.03	$23.98
2020-02-19	$24.10	$22.37	$23.12	$22.00
2020-02-20	$22.37	$22.19	$22.64	$21.37
2020-02-21	$22.19	$22.21	$22.80	$21.94
2020-02-22	$22.21	$22.01	$22.34	$21.72
2020-02-23	$22.01	$22.94	$23.15	$22.67
2020-02-24	$22.94	$22.08	$22.67	$21.83
2020-02-25	$22.08	$20.33	$21.32	$20.12
2020-02-26	$20.33	$18.75	$19.26	$18.10
2020-02-27	$18.75	$19.17	$19.42	$18.28
2020-02-28	$19.17	$19.08	$19.40	$18.45
2020-02-29	$19.08	$19.29	$19.92	$18.54
2020-03-01	$19.29	$18.97	$19.65	$18.72
2020-03-02	$18.97	$19.94	$20.17	$19.69
2020-03-03	$19.94	$19.68	$20.14	$19.43
2020-03-04	$19.68	$20.00	$20.16	$19.64
2020-03-05	$20.00	$20.80	$21.39	$20.60
2020-03-06	$20.80	$21.43	$21.80	$20.96
2020-03-07	$21.43	$20.30	$20.98	$19.85
2020-03-08	$20.30	$16.94	$18.48	$16.84
2020-03-09	$16.94	$16.64	$17.37	$16.24
2020-03-10	$16.64	$16.86	$17.01	$16.44
2020-03-11	$16.86	$16.59	$17.13	$16.14
2020-03-12	$16.59	$9.42	$10.28	$8.88
2020-03-13	$9.42	$11.05	$11.61	$9.42
2020-03-14	$11.05	$10.16	$10.46	$10.10
2020-03-15	$10.16	$10.37	$10.69	$10.15
2020-03-16	$10.37	$9.46	$9.84	$9.32
2020-03-17	$9.46	$10.28	$10.39	$9.96
2020-03-18	$10.28	$10.43	$10.60	$10.31
2020-03-19	$10.43	$12.30	$12.33	$11.79
2020-03-20	$12.30	$11.91	$12.53	$11.24
2020-03-21	$11.91	$12.11	$12.11	$11.77
2020-03-22	$12.11	$11.18	$11.41	$11.09
2020-03-23	$11.18	$12.25	$12.51	$12.11
2020-03-24	$12.25	$12.46	$12.75	$12.36
2020-03-25	$12.46	$12.34	$12.57	$12.22
2020-03-26	$12.34	$13.25	$13.30	$12.37
2020-03-27	$13.25	$12.39	$12.57	$12.24
2020-03-28	$12.39	$12.21	$12.30	$11.97
2020-03-29	$12.21	$11.31	$11.52	$11.29
2020-03-30	$11.31	$12.17	$12.42	$12.06
2020-03-31	$12.28	$12.55	$12.73	$12.13
2020-04-01	$12.57	$12.79	$13.17	$12.71
2020-04-02	$12.79	$13.03	$13.30	$12.89
2020-04-03	$13.03	$13.39	$13.43	$12.89
2020-04-04	$13.37	$13.76	$14.06	$13.19
2020-04-05	$13.76	$13.69	$13.96	$13.42
2020-04-06	$13.70	$15.22	$15.33	$14.63
2020-04-07	$15.22	$14.72	$15.02	$14.45
2020-04-08	$14.71	$15.12	$15.53	$15.11
2020-04-09	$15.12	$15.03	$15.09	$14.81
2020-04-10	$15.03	$13.74	$14.45	$13.74
2020-04-11	$13.74	$13.85	$14.05	$13.69
2020-04-12	$13.85	$14.30	$14.43	$13.82
2020-04-13	$14.30	$15.06	$15.13	$14.02
2020-04-14	$15.06	$15.63	$15.91	$15.08
2020-04-15	$15.63	$14.58	$15.33	$14.51
2020-04-16	$14.58	$15.74	$16.84	$15.47
2020-04-17	$15.74	$15.67	$15.89	$15.35
2020-04-18	$15.67	$16.65	$17.46	$16.56
2020-04-19	$16.65	$16.08	$16.27	$15.87
2020-04-20	$16.08	$14.98	$15.33	$14.85
2020-04-21	$14.98	$15.12	$15.32	$14.87
2020-04-22	$15.12	$15.76	$16.23	$15.66
2020-04-23	$15.76	$16.06	$16.15	$15.67
2020-04-24	$16.06	$15.95	$16.27	$15.88
2020-04-25	$15.95	$16.24	$22.61	$15.97
2020-04-26	$16.24	$16.41	$16.63	$16.27
2020-04-27	$16.41	$16.41	$16.63	$16.15
2020-04-28	$16.41	$16.35	$16.65	$16.27
2020-04-29	$16.35	$17.40	$17.95	$17.08
2020-04-30	$17.40	$17.00	$17.09	$16.32
2020-05-01	$17.00	$17.44	$17.72	$17.25
2020-05-02	$17.44	$17.55	$17.64	$17.42
2020-05-03	$17.55	$17.12	$17.29	$16.92
2020-05-04	$17.12	$17.03	$17.52	$16.83
2020-05-05	$17.03	$16.91	$17.16	$16.72
2020-05-06	$16.91	$16.38	$16.45	$16.10
2020-05-07	$16.38	$17.03	$17.50	$16.87
2020-05-08	$17.03	$17.16	$17.26	$16.84
2020-05-09	$17.16	$16.81	$17.22	$15.81
2020-05-10	$16.81	$15.34	$15.37	$14.27
2020-05-11	$15.34	$15.09	$15.21	$14.65
2020-05-12	$15.09	$15.78	$16.07	$15.18
2020-05-13	$15.78	$16.21	$16.86	$16.17
2020-05-14	$16.21	$16.37	$16.81	$16.28
2020-05-15	$16.37	$15.70	$15.95	$15.58
2020-05-16	$15.70	$16.04	$19.02	$15.93
2020-05-17	$16.04	$16.29	$16.72	$16.18
2020-05-18	$16.29	$16.63	$17.05	$16.55
2020-05-19	$16.63	$17.21	$17.27	$13.61
2020-05-20	$17.21	$16.88	$16.99	$16.71
2020-05-21	$16.88	$16.10	$18.94	$12.47
2020-05-22	$16.10	$16.58	$16.98	$14.14
2020-05-23	$16.58	$16.49	$18.55	$13.51
2020-05-24	$16.49	$15.95	$16.07	$15.81
2020-05-25	$15.95	$16.38	$16.40	$16.22
2020-05-26	$16.38	$16.21	$16.30	$16.02
2020-05-27	$16.21	$16.46	$18.31	$14.11
2020-05-28	$16.46	$17.10	$17.67	$17.08
2020-05-29	$17.10	$16.99	$17.14	$16.78
2020-05-30	$16.99	$17.75	$18.90	$17.49
2020-05-31	$17.75	$17.09	$17.41	$16.77
2020-06-01	$17.09	$17.93	$18.36	$17.76
2020-06-02	$17.94	$17.28	$17.33	$16.68
2020-06-03	$17.26	$17.58	$18.02	$17.53
2020-06-04	$17.58	$17.50	$17.69	$17.32
2020-06-05	$17.50	$17.65	$17.71	$17.22
2020-06-06	$17.65	$17.53	$17.86	$17.52
2020-06-07	$17.53	$17.45	$17.86	$17.37
2020-06-08	$17.45	$17.42	$17.75	$17.34
2020-06-09	$17.42	$17.39	$17.47	$17.10
2020-06-10	$17.39	$17.44	$17.75	$17.37
2020-06-11	$17.44	$16.22	$16.43	$16.09
2020-06-12	$16.22	$16.61	$16.89	$16.51
2020-06-13	$16.61	$16.84	$16.88	$16.62
2020-06-14	$16.84	$16.54	$16.56	$16.31
2020-06-15	$16.54	$16.36	$16.61	$16.20
2020-06-16	$16.36	$16.40	$16.91	$16.35
2020-06-17	$16.40	$16.36	$16.59	$12.47
2020-06-18	$16.36	$16.13	$16.37	$16.07
2020-06-19	$16.13	$15.96	$22.02	$15.91
2020-06-20	$15.96	$16.07	$16.09	$15.85
2020-06-21	$16.07	$15.93	$16.17	$15.84
2020-06-22	$15.93	$16.49	$17.13	$16.23
2020-06-23	$16.51	$16.39	$16.44	$16.30
2020-06-24	$16.39	$15.99	$16.21	$15.79
2020-06-25	$15.99	$15.90	$16.02	$15.86
2020-06-26	$15.90	$15.76	$15.84	$15.62
2020-06-27	$15.76	$15.12	$15.56	$15.06
2020-06-28	$15.12	$15.39	$15.43	$15.12
2020-06-29	$15.39	$15.48	$15.67	$15.41
2020-06-30	$15.48	$15.40	$15.46	$15.32
2020-07-01	$15.40	$15.83	$15.93	$15.52
2020-07-02	$15.83	$15.37	$15.71	$15.28
2020-07-03	$15.37	$15.29	$15.39	$15.26
2020-07-04	$15.29	$15.57	$15.57	$15.38
2020-07-05	$15.57	$15.50	$15.51	$15.37
2020-07-06	$15.50	$16.31	$16.35	$15.81
2020-07-07	$16.31	$16.79	$16.83	$16.05
2020-07-08	$16.79	$17.26	$17.60	$16.98
2020-07-09	$17.26	$16.83	$17.18	$16.52
2020-07-10	$16.83	$17.30	$17.42	$16.71
2020-07-11	$17.28	$17.62	$17.66	$17.09
2020-07-12	$17.63	$18.31	$18.68	$17.73
2020-07-13	$18.31	$18.40	$18.83	$17.65
2020-07-14	$18.40	$18.10	$18.80	$17.94
2020-07-15	$18.10	$17.60	$18.01	$17.40
2020-07-16	$17.60	$17.15	$17.58	$16.66
2020-07-17	$17.15	$17.08	$17.56	$17.01
2020-07-18	$17.08	$17.16	$17.30	$16.92
2020-07-19	$17.15	$18.01	$18.42	$17.20
2020-07-20	$18.02	$17.48	$18.27	$17.28
2020-07-21	$17.48	$17.73	$18.16	$17.59
2020-07-22	$17.73	$18.12	$18.19	$17.79
2020-07-23	$18.12	$18.78	$18.78	$18.24
2020-07-24	$18.78	$19.20	$19.48	$18.34
2020-07-25	$19.20	$19.82	$20.19	$19.48
2020-07-26	$19.82	$19.58	$20.64	$19.34
2020-07-27	$19.58	$19.78	$21.90	$19.06
2020-07-28	$19.78	$20.19	$20.55	$19.33
2020-07-29	$20.19	$19.90	$20.72	$19.63
2020-07-30	$19.90	$20.00	$20.14	$19.73
2020-07-31	$20.00	$20.68	$21.34	$20.23
2020-08-01	$20.68	$21.63	$21.81	$21.05
2020-08-02	$21.63	$20.95	$20.98	$19.74
2020-08-03	$20.95	$22.08	$22.53	$21.07
2020-08-04	$22.08	$22.31	$22.38	$21.69
2020-08-05	$22.31	$23.29	$24.41	$23.07
2020-08-06	$23.29	$22.75	$23.38	$22.57
2020-08-07	$22.75	$22.34	$22.65	$21.91
2020-08-08	$22.34	$22.93	$23.00	$22.26
2020-08-09	$22.93	$22.45	$22.85	$22.32
2020-08-10	$22.45	$22.64	$22.90	$22.25
2020-08-11	$22.64	$21.24	$21.80	$21.00
2020-08-12	$21.24	$21.52	$22.15	$21.24
2020-08-13	$21.52	$21.80	$22.00	$21.48
2020-08-14	$21.80	$23.13	$23.44	$21.45
2020-08-15	$23.13	$23.03	$23.78	$22.60
2020-08-16	$23.03	$23.53	$23.93	$22.86
2020-08-17	$23.53	$23.54	$24.36	$23.03
2020-08-18	$23.54	$23.00	$23.21	$22.54
2020-08-19	$23.00	$22.38	$22.80	$22.12
2020-08-20	$22.38	$23.10	$23.43	$22.37
2020-08-21	$23.10	$22.06	$22.66	$21.79
2020-08-22	$22.06	$22.22	$22.38	$21.82
2020-08-23	$22.22	$21.85	$22.25	$21.63
2020-08-24	$21.85	$22.61	$22.87	$21.96
2020-08-25	$22.61	$21.41	$21.89	$21.11
2020-08-26	$21.41	$22.22	$22.59	$21.65
2020-08-27	$22.22	$23.13	$23.19	$21.94
2020-08-28	$23.13	$23.09	$23.88	$22.84
2020-08-29	$23.09	$22.97	$23.40	$22.73
2020-08-30	$22.97	$23.64	$23.96	$23.14
2020-08-31	$23.64	$23.15	$23.83	$23.00
2020-09-01	$23.15	$24.74	$25.34	$23.09
2020-09-02	$24.74	$24.71	$25.04	$23.62
2020-09-03	$24.71	$20.37	$22.76	$20.32
2020-09-04	$20.37	$21.03	$21.78	$20.32
2020-09-05	$21.03	$19.49	$20.75	$18.53
2020-09-06	$19.48	$23.18	$23.51	$20.02
2020-09-07	$23.21	$22.46	$23.74	$21.08
2020-09-08	$22.46	$23.26	$23.40	$21.63
2020-09-09	$23.26	$24.52	$24.53	$22.93
2020-09-10	$24.52	$24.51	$25.51	$24.03
2020-09-11	$24.51	$25.42	$25.79	$23.50
2020-09-12	$25.42	$28.53	$28.56	$25.51
2020-09-13	$28.53	$31.18	$31.75	$27.90
2020-09-14	$31.18	$31.16	$33.78	$29.49
2020-09-15	$31.16	$27.11	$31.64	$26.79
2020-09-16	$27.11	$27.85	$28.63	$26.53
2020-09-17	$27.85	$27.10	$28.67	$26.27
2020-09-18	$27.10	$27.67	$28.55	$26.70
2020-09-19	$27.67	$27.20	$28.36	$27.00
2020-09-20	$27.20	$26.37	$27.17	$25.27
2020-09-21	$26.37	$23.02	$25.39	$22.26
2020-09-22	$23.02	$24.05	$24.61	$23.05
2020-09-23	$24.05	$22.82	$23.73	$22.66
2020-09-24	$22.82	$24.57	$24.87	$23.75
2020-09-25	$24.57	$24.68	$25.03	$24.01
2020-09-26	$24.68	$26.20	$26.47	$24.61
2020-09-27	$26.20	$26.25	$26.93	$25.62
2020-09-28	$26.25	$26.98	$27.28	$25.44
2020-09-29	$26.98	$28.83	$29.10	$27.26
2020-09-30	$28.83	$29.34	$29.64	$28.13
2020-10-01	$29.34	$27.46	$28.92	$26.56
2020-10-02	$27.46	$27.33	$28.13	$26.10
2020-10-03	$27.33	$28.24	$28.42	$27.12
2020-10-04	$28.24	$29.03	$29.30	$28.36
2020-10-05	$29.03	$28.61	$29.58	$28.42
2020-10-06	$28.61	$27.71	$28.65	$27.31
2020-10-07	$27.71	$27.71	$27.94	$27.07
2020-10-08	$27.71	$27.71	$28.39	$27.39
2020-10-09	$27.71	$28.40	$28.62	$27.88
2020-10-10	$28.40	$28.41	$29.45	$28.16
2020-10-11	$28.41	$28.54	$28.71	$28.05
2020-10-12	$28.54	$30.72	$31.37	$28.91
2020-10-13	$30.72	$30.73	$31.59	$30.17
2020-10-14	$30.73	$30.87	$31.32	$30.55
2020-10-15	$30.87	$31.37	$31.95	$30.96
2020-10-16	$31.37	$30.00	$31.40	$29.62
2020-10-17	$30.00	$30.25	$30.61	$29.91
2020-10-18	$30.25	$30.68	$31.27	$30.58
2020-10-19	$30.68	$29.92	$31.33	$29.86
2020-10-20	$29.92	$28.84	$30.63	$28.33
2020-10-21	$28.84	$29.79	$31.39	$28.53
2020-10-22	$29.79	$30.71	$31.63	$29.96
2020-10-23	$30.71	$30.65	$31.06	$30.40
2020-10-24	$30.65	$30.66	$31.24	$30.44
2020-10-25	$30.66	$30.16	$31.04	$30.02
2020-10-26	$30.16	$31.08	$31.43	$30.06
2020-10-27	$31.08	$31.54	$33.05	$30.94
2020-10-28	$31.54	$30.37	$30.89	$30.12
2020-10-29	$30.37	$29.87	$30.86	$29.56
2020-10-30	$29.87	$28.52	$30.46	$28.27
2020-10-31	$28.52	$28.52	$29.28	$28.17
2020-11-01	$28.52	$28.51	$28.73	$27.95
2020-11-02	$28.51	$27.85	$29.15	$27.79
2020-11-03	$27.85	$26.90	$28.78	$26.86
2020-11-04	$26.90	$26.98	$27.48	$26.40
2020-11-05	$26.98	$27.72	$30.30	$27.49
2020-11-06	$27.72	$29.05	$29.51	$27.67
2020-11-07	$29.05	$27.78	$28.58	$27.35
2020-11-08	$27.78	$28.42	$29.15	$28.08
2020-11-09	$28.42	$28.11	$28.55	$27.71
2020-11-10	$28.11	$28.22	$28.35	$27.81
2020-11-11	$28.22	$28.02	$29.12	$27.71
2020-11-12	$28.02	$27.75	$29.25	$27.53
2020-11-13	$27.75	$28.22	$28.68	$27.49
2020-11-14	$28.22	$27.92	$28.20	$27.60
2020-11-15	$27.92	$27.68	$28.26	$27.33
2020-11-16	$27.68	$27.99	$29.15	$27.82
2020-11-17	$27.99	$28.63	$30.48	$28.17
2020-11-18	$28.63	$28.10	$28.88	$27.41
2020-11-19	$28.10	$28.16	$28.43	$27.59
2020-11-20	$28.16	$28.96	$29.86	$28.64
2020-11-21	$28.96	$30.53	$30.64	$28.11
2020-11-22	$30.53	$30.02	$30.69	$29.69
2020-11-23	$30.02	$31.00	$31.00	$29.95
2020-11-24	$31.00	$33.87	$36.28	$32.01
2020-11-25	$33.87	$31.29	$34.55	$30.82
2020-11-26	$31.29	$28.25	$29.06	$27.65
2020-11-27	$28.25	$28.49	$28.77	$27.98
2020-11-28	$28.49	$29.18	$30.26	$29.00
2020-11-29	$29.18	$30.12	$30.48	$29.37
2020-11-30	$30.12	$31.48	$32.78	$30.73
2020-12-01	$31.48	$30.16	$30.80	$29.48
2020-12-02	$30.16	$30.30	$31.26	$30.20
2020-12-03	$30.30	$30.73	$30.96	$30.24
2020-12-04	$30.73	$29.02	$29.98	$28.86
2020-12-05	$29.02	$29.75	$30.13	$29.37
2020-12-06	$29.75	$29.51	$30.39	$29.30
2020-12-07	$29.51	$29.39	$29.62	$29.02
2020-12-08	$29.39	$27.67	$28.16	$27.08
2020-12-09	$27.67	$28.16	$28.59	$27.88
2020-12-10	$28.16	$27.67	$28.03	$27.43
2020-12-11	$27.67	$27.34	$27.54	$27.14
2020-12-12	$27.34	$28.17	$28.75	$27.98
2020-12-13	$28.17	$29.12	$29.19	$28.50
2020-12-14	$29.12	$30.03	$30.28	$28.87
2020-12-15	$30.03	$29.53	$30.50	$29.30
2020-12-16	$29.53	$30.55	$32.43	$30.28
2020-12-17	$30.55	$30.24	$33.32	$29.53
2020-12-18	$30.24	$30.96	$31.35	$30.19
2020-12-19	$30.96	$33.31	$34.65	$31.86
2020-12-20	$33.31	$34.26	$35.46	$32.69
2020-12-21	$34.26	$32.18	$34.09	$31.70
2020-12-22	$32.18	$33.54	$34.31	$32.30
2020-12-23	$33.54	$31.19	$33.77	$30.47
2020-12-24	$31.19	$32.50	$32.86	$31.53
2020-12-25	$32.50	$33.18	$34.47	$32.57
2020-12-26	$33.18	$33.56	$36.39	$33.11
2020-12-27	$33.56	$33.60	$33.94	$30.48
2020-12-28	$33.60	$35.88	$36.42	$33.96
2020-12-29	$35.88	$39.04	$41.12	$36.14
2020-12-30	$39.04	$38.13	$41.28	$36.46
2020-12-31	$38.13	$37.40	$38.33	$36.82
2021-01-01	$37.40	$37.76	$39.15	$37.50
2021-01-02	$37.76	$38.29	$41.48	$36.81
2021-01-03	$38.29	$41.36	$41.79	$36.17
2021-01-04	$41.36	$41.10	$44.01	$39.11
2021-01-05	$41.10	$41.90	$44.22	$39.93
2021-01-06	$41.90	$42.27	$45.40	$41.71
2021-01-07	$42.27	$43.62	$47.14	$42.84
2021-01-08	$43.62	$42.38	$45.27	$41.45
2021-01-09	$42.38	$43.94	$44.14	$41.44
2021-01-10	$43.94	$42.44	$43.66	$40.61
2021-01-11	$42.44	$38.16	$41.49	$38.05
2021-01-12	$38.16	$38.25	$38.86	$36.48
2021-01-13	$38.25	$40.15	$42.95	$39.77
2021-01-14	$40.15	$41.86	$42.91	$40.64
2021-01-15	$41.86	$40.87	$42.12	$38.89
2021-01-16	$40.87	$43.09	$43.12	$39.59
2021-01-17	$43.09	$45.91	$46.66	$42.40
2021-01-18	$45.91	$45.34	$47.90	$43.91
2021-01-19	$45.34	$42.51	$45.78	$41.25
2021-01-20	$42.51	$42.60	$43.45	$41.25
2021-01-21	$42.60	$38.67	$39.60	$36.82
2021-01-22	$38.67	$40.90	$42.42	$39.77
2021-01-23	$40.90	$40.90	$40.97	$39.46
2021-01-24	$40.90	$41.87	$42.16	$40.77
2021-01-25	$41.87	$41.76	$42.35	$39.86
2021-01-26	$41.76	$41.78	$42.82	$41.07
2021-01-27	$41.78	$41.01	$41.22	$38.97
2021-01-28	$41.01	$42.61	$45.62	$42.34
2021-01-29	$42.61	$42.88	$45.32	$39.01
2021-01-30	$42.88	$44.82	$45.68	$42.42
2021-01-31	$44.82	$44.38	$44.98	$43.12
2021-02-01	$44.38	$51.48	$52.18	$44.03
2021-02-02	$51.48	$51.08	$54.81	$49.56
2021-02-03	$51.08	$52.22	$54.63	$51.69
2021-02-04	$52.22	$56.03	$56.33	$50.45
2021-02-05	$56.03	$67.62	$69.61	$54.59
2021-02-06	$67.62	$72.92	$74.57	$62.28
2021-02-07	$72.92	$68.45	$73.85	$66.85
2021-02-08	$68.45	$79.92	$88.88	$74.39
2021-02-09	$79.92	$107.67	$114.93	$78.18
2021-02-10	$107.67	$128.96	$142.77	$103.66
2021-02-11	$128.96	$124.05	$139.94	$120.78
2021-02-12	$124.05	$136.90	$140.65	$119.21
2021-02-13	$136.90	$133.40	$137.98	$126.89
2021-02-14	$133.40	$136.08	$138.56	$126.59
2021-02-15	$136.08	$129.86	$137.10	$121.57
2021-02-16	$129.86	$130.09	$135.55	$127.58
2021-02-17	$130.09	$165.54	$176.44	$132.26
2021-02-18	$165.54	$195.58	$198.78	$161.95
2021-02-19	$195.58	$333.36	$364.07	$211.88
2021-02-20	$333.36	$254.40	$334.62	$229.86
2021-02-21	$254.40	$294.76	$311.37	$257.81
2021-02-22	$294.76	$267.36	$278.35	$241.43
2021-02-23	$267.36	$231.78	$243.12	$201.12
2021-02-24	$231.78	$254.46	$273.31	$225.71
2021-02-25	$254.46	$234.57	$246.86	$227.22
2021-02-26	$234.57	$221.71	$231.30	$216.84
2021-02-27	$221.71	$225.74	$228.74	$219.41
2021-02-28	$225.74	$210.55	$222.64	$204.85
2021-03-01	$210.55	$254.93	$267.63	$230.85
2021-03-02	$254.93	$239.98	$255.99	$233.73
2021-03-03	$239.98	$240.78	$254.33	$239.42
2021-03-04	$240.78	$229.68	$238.97	$228.28
2021-03-05	$229.68	$225.63	$232.66	$224.07
2021-03-06	$225.63	$226.42	$231.90	$224.56
2021-03-07	$226.42	$239.94	$245.19	$230.15
2021-03-08	$239.94	$240.70	$248.29	$237.87
2021-03-09	$240.70	$293.65	$300.35	$245.31
2021-03-10	$293.65	$278.68	$300.82	$271.36
2021-03-11	$278.68	$290.15	$318.88	$286.27
2021-03-12	$290.15	$263.21	$292.01	$256.51
2021-03-13	$263.21	$276.04	$291.40	$274.70
2021-03-14	$276.04	$263.31	$267.09	$259.89
2021-03-15	$263.31	$254.61	$255.67	$240.97
2021-03-16	$254.61	$258.50	$263.73	$256.16
2021-03-17	$258.50	$269.92	$273.16	$265.09
2021-03-18	$269.92	$261.01	$273.63	$256.17
2021-03-19	$261.01	$263.13	$267.66	$260.92
2021-03-20	$263.13	$264.48	$269.42	$262.10
2021-03-21	$264.48	$264.67	$269.60	$259.11
2021-03-22	$264.67	$254.95	$262.25	$248.46
2021-03-23	$254.95	$255.25	$261.01	$252.75
2021-03-24	$255.25	$248.44	$248.96	$240.80
2021-03-25	$248.44	$234.14	$243.95	$228.19
2021-03-26	$234.14	$255.18	$260.96	$250.50
2021-03-27	$255.18	$269.37	$273.62	$255.63
2021-03-28	$269.37	$268.70	$278.29	$266.02
2021-03-29	$268.70	$275.16	$283.35	$269.75
2021-03-30	$275.16	$311.54	$311.54	$277.57
2021-03-31	$311.54	$302.49	$315.66	$294.50
2021-04-01	$302.49	$334.24	$337.88	$299.88
2021-04-02	$334.24	$338.41	$357.53	$327.91
2021-04-03	$338.41	$321.90	$336.06	$314.77
2021-04-04	$321.90	$349.55	$353.62	$325.80
2021-04-05	$349.55	$368.31	$383.63	$348.98
2021-04-06	$368.31	$403.06	$411.70	$358.68
2021-04-07	$403.06	$375.44	$397.43	$356.53
2021-04-08	$375.44	$418.15	$423.73	$387.89
2021-04-09	$418.15	$453.23	$453.23	$405.53
2021-04-10	$453.23	$471.70	$496.81	$448.27
2021-04-11	$471.70	$525.43	$530.29	$454.83
2021-04-12	$525.43	$596.96	$628.98	$513.72
2021-04-13	$596.96	$550.42	$636.86	$535.99
2021-04-14	$550.42	$549.17	$579.52	$526.26
2021-04-15	$549.17	$542.41	$559.74	$540.71
2021-04-16	$542.41	$508.96	$546.61	$498.27
2021-04-17	$508.96	$515.40	$528.07	$496.06
2021-04-18	$515.40	$481.98	$494.35	$454.08
2021-04-19	$481.98	$504.46	$524.56	$468.33
2021-04-20	$504.40	$588.55	$594.91	$473.87
2021-04-21	$588.55	$543.71	$613.60	$536.07
2021-04-22	$543.71	$505.27	$583.12	$479.18
2021-04-23	$505.59	$527.13	$532.76	$471.25
2021-04-24	$526.99	$496.98	$529.02	$483.73
2021-04-25	$497.05	$505.45	$509.88	$480.21
2021-04-26	$506.00	$535.13	$550.59	$502.66
2021-04-27	$535.87	$569.46	$579.92	$538.23
2021-04-28	$569.46	$563.60	$574.02	$548.78
2021-04-29	$563.60	$600.65	$605.47	$548.68
2021-04-30	$600.65	$623.21	$660.17	$608.77
2021-05-01	$623.21	$620.66	$639.17	$610.25
2021-05-02	$620.66	$622.29	$627.39	$599.08
2021-05-03	$622.29	$676.62	$682.34	$613.13
2021-05-04	$676.62	$610.18	$632.54	$600.06
2021-05-05	$610.18	$652.13	$679.16	$626.25
2021-05-06	$652.13	$634.41	$641.18	$625.38
2021-05-07	$634.41	$624.81	$644.89	$619.07
2021-05-08	$624.81	$647.20	$661.34	$627.74
2021-05-09	$647.20	$662.80	$686.71	$634.24
2021-05-10	$662.80	$631.89	$655.91	$615.13
2021-05-11	$631.89	$672.46	$677.00	$639.54
2021-05-12	$672.46	$591.57	$597.51	$574.25
2021-05-13	$591.57	$571.06	$613.80	$559.13
2021-05-14	$570.68	$603.21	$615.20	$566.25
2021-05-15	$603.15	$563.64	$569.26	$556.16
2021-05-16	$563.20	$564.21	$606.83	$534.67
2021-05-17	$564.21	$512.11	$564.60	$484.13
2021-05-18	$512.61	$508.20	$514.20	$493.19
2021-05-19	$508.20	$336.57	$437.95	$319.33
2021-05-20	$336.57	$391.12	$405.77	$325.83
2021-05-21	$391.88	$326.50	$416.54	$275.03
2021-05-22	$326.89	$299.71	$331.99	$293.07
2021-05-23	$299.71	$261.63	$284.75	$235.69
2021-05-24	$261.63	$345.81	$347.64	$288.53
2021-05-25	$345.81	$343.49	$364.41	$320.69
2021-05-26	$343.49	$379.83	$380.06	$348.43
2021-05-27	$379.83	$369.51	$372.63	$351.44
2021-05-28	$369.51	$329.16	$343.36	$317.56
2021-05-29	$329.16	$305.20	$328.22	$303.06
2021-05-30	$305.20	$325.74	$333.37	$310.51
2021-05-31	$325.74	$353.89	$354.52	$333.12
2021-06-01	$353.89	$362.47	$363.09	$344.68
2021-06-02	$362.47	$401.70	$413.35	$366.26
2021-06-03	$401.70	$428.00	$431.13	$411.91
2021-06-04	$428.00	$390.73	$402.90	$371.20
2021-06-05	$390.73	$390.21	$400.16	$376.35
2021-06-06	$390.21	$393.78	$395.57	$384.12
2021-06-07	$393.75	$358.12	$407.27	$354.29
2021-06-08	$358.12	$352.92	$366.24	$319.95
2021-06-09	$353.14	$375.79	$395.60	$372.20
2021-06-10	$375.79	$351.99	$369.01	$350.01
2021-06-11	$351.99	$345.88	$365.07	$344.09
2021-06-12	$345.88	$343.87	$345.00	$325.99
2021-06-13	$343.87	$365.87	$379.72	$357.67
2021-06-14	$365.87	$370.17	$381.36	$363.48
2021-06-15	$370.17	$366.80	$377.40	$363.22
2021-06-16	$366.80	$347.26	$350.32	$341.85
2021-06-17	$347.26	$352.83	$353.40	$343.62
2021-06-18	$352.83	$337.38	$338.81	$328.71
2021-06-19	$337.38	$334.24	$339.31	$333.03
2021-06-20	$334.24	$339.11	$340.61	$330.60
2021-06-21	$338.99	$271.11	$341.85	$268.60
2021-06-22	$271.11	$261.92	$290.75	$225.62
2021-06-23	$262.12	$296.24	$300.21	$267.04
2021-06-24	$296.24	$308.38	$318.88	$300.90
2021-06-25	$308.42	$280.94	$314.62	$275.37
2021-06-26	$280.94	$279.57	$290.10	$264.40
2021-06-27	$280.10	$291.21	$310.13	$285.42
2021-06-28	$291.21	$290.00	$296.83	$285.45
2021-06-29	$290.00	$300.78	$311.59	$299.45
2021-06-30	$301.03	$303.57	$304.88	$281.58
2021-07-01	$303.57	$287.62	$303.92	$280.90
2021-07-02	$287.62	$287.22	$290.62	$276.51
2021-07-03	$287.22	$298.26	$303.12	$282.97
2021-07-04	$298.26	$307.82	$314.86	$292.85
2021-07-05	$307.82	$302.15	$307.82	$292.52
2021-07-06	$302.15	$320.29	$322.58	$302.00
2021-07-07	$320.29	$328.01	$339.76	$318.55
2021-07-08	$328.01	$310.27	$328.22	$304.77
2021-07-09	$310.27	$316.75	$319.68	$301.83
2021-07-10	$316.75	$316.12	$321.50	$310.81
2021-07-11	$316.12	$322.22	$326.74	$312.38
2021-07-12	$322.22	$316.10	$334.28	$308.75
2021-07-13	$316.10	$308.94	$318.22	$305.29
2021-07-14	$308.94	$309.41	$313.41	$290.52
2021-07-15	$309.41	$315.71	$324.21	$301.65
2021-07-16	$315.71	$303.04	$323.37	$301.78
2021-07-17	$303.04	$300.59	$306.89	$295.14
2021-07-18	$300.59	$302.11	$309.22	$299.27
2021-07-19	$302.11	$280.36	$303.73	$278.90
2021-07-20	$280.36	$264.55	$283.35	$254.56
2021-07-21	$264.55	$292.97	$298.84	$261.01
2021-07-22	$292.97	$293.58	$298.67	$287.58
2021-07-23	$293.58	$299.24	$301.35	$281.53
2021-07-24	$299.24	$301.75	$308.01	$295.82
2021-07-25	$301.75	$302.88	$304.32	$292.80
2021-07-26	$302.88	$303.93	$328.40	$301.28
2021-07-27	$303.93	$313.73	$318.48	$298.06
2021-07-28	$313.96	$313.96	$320.08	$310.63
2021-07-29	$313.82	$317.13	$320.17	$308.66
2021-07-30	$317.13	$322.88	$325.78	$306.44
2021-07-31	$322.88	$332.58	$338.65	$317.65
2021-08-01	$332.58	$332.79	$348.08	$329.18
2021-08-02	$332.79	$330.72	$338.14	$326.37
2021-08-03	$330.72	$323.31	$334.73	$317.21
2021-08-04	$323.31	$334.84	$337.21	$319.80
2021-08-05	$334.88	$338.19	$355.03	$336.02
2021-08-06	$338.19	$342.43	$359.79	$340.97
2021-08-07	$342.41	$356.51	$359.76	$340.19
2021-08-08	$356.51	$342.04	$360.06	$337.21
2021-08-09	$342.04	$354.68	$358.03	$333.42
2021-08-10	$354.68	$372.10	$376.56	$349.17
2021-08-11	$372.10	$391.21	$408.64	$371.36
2021-08-12	$391.21	$385.91	$406.43	$372.14
2021-08-13	$385.91	$411.25	$411.62	$383.13
2021-08-14	$411.25	$409.07	$419.14	$400.53
2021-08-15	$409.07	$414.39	$415.19	$396.64
2021-08-16	$414.39	$415.94	$437.18	$411.16
2021-08-17	$415.94	$401.71	$435.78	$398.55
2021-08-18	$401.71	$396.03	$412.26	$385.44
2021-08-19	$396.03	$431.09	$431.63	$391.01
2021-08-20	$431.09	$455.18	$458.09	$421.83
2021-08-21	$455.18	$449.12	$460.41	$445.13
2021-08-22	$449.12	$448.92	$458.50	$438.10
2021-08-23	$448.92	$499.50	$509.89	$446.69
2021-08-24	$499.50	$471.99	$504.39	$462.62
2021-08-25	$471.99	$503.40	$507.25	$469.93
2021-08-26	$503.40	$478.21	$518.98	$471.39
2021-08-27	$478.21	$494.66	$495.13	$467.32
2021-08-28	$494.66	$486.33	$496.84	$482.82
2021-08-29	$486.33	$479.97	$495.96	$476.16
2021-08-30	$479.97	$460.05	$480.91	$457.43
2021-08-31	$459.97	$464.42	$470.93	$456.03
2021-09-01	$464.42	$489.87	$495.73	$476.53
2021-09-02	$489.87	$483.69	$506.61	$478.02
2021-09-03	$483.69	$488.64	$498.39	$483.79
2021-09-04	$488.64	$497.71	$506.84	$484.97
2021-09-05	$497.71	$504.69	$536.48	$489.10
2021-09-06	$504.69	$496.32	$517.08	$495.21
2021-09-07	$496.23	$496.23	$496.23	$496.20

Markets

Pair	Exchange
BNB/USDT	aax
BNB/BTC	abucoins
BNB/EUR	bcbitcoin
BNB/GBP	bcbitcoin
BNB/ETH	bgogo
BNB/USDT	bhex
BNB/USDT	bibox
BNB/BTC	biki
BNB/USDT	biki
BNB/ETH	bilaxy
BNB/USDT	bilaxy
BNB/AUD	binance
BNB/BIDR	binance
BNB/BKRW	binance
BNB/BRL	binance
BNB/BTC	binance
BNB/BUSD	binance
BNB/DAI	binance
BNB/ETH	binance
BNB/EUR	binance
BNB/GBP	binance
BNB/IDRT	binance
BNB/NGN	binance
BNB/PAX	binance
BNB/RUB	binance
BNB/TRY	binance
BNB/TUSD	binance
BNB/UAH	binance
BNB/USDC	binance
BNB/USDS	binance
BNB/USDT	binance
BNB/ZAR	binance
BNB/BTC	binancedex
BNB/BUSD	binancedex
BNB/ETH	binancedex
BNB/USDS	binancedex
BNB/EUR	binanceje
BNB/GBP	binanceje
BNB/BTC	binanceusa
BNB/BUSD	binanceusa
BNB/USD	binanceusa
BNB/USDT	binanceusa
BNB/CNYT	bitasset
BNB/TWD	bitasset
BNB/USDT	bitasset
BNB/BTC	bitcoincom
BNB/ETH	bitcoincom
BNB/USDT	bitcoincom
BNB/BTC	bitforex
BNB/ETH	bitforex
BNB/KRW	bithumb
BNB/USDT	bithumbglobal
BNB/THB	bitkub
BNB/BTC	bitmart
BNB/USDT	bitmart
BNB/BTC	bitmax
BNB/ETH	bitmax
BNB/USDT	bitmax
BNB/BTC	bitz
BNB/USDT	bitz
BNB/ETH	bkex
BNB/USDT	bkex
BNB/USDT	bleutrade
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/USDT	bw
BNB/USD	cexio
BNB/USDT	chaoex
BNB/BTC	coinall
BNB/ETH	coinall
BNB/USDT	coinbene
BNB/BTC	coinex
BNB/USDT	coinex
BNB/BTC	coinsbit
BNB/BUSD	coinsbit
BNB/ETH	coinsbit
BNB/EUR	coinsbit
BNB/USD	coinsbit
BNB/USDT	coinsbit
BNB/USDT	coinsuper
BNB/BTC	cryptobulls
BNB/USDT	dcoin
BNB/ETH	ddex
BNB/WETH	ddex
BNB/BTC	decoin
BNB/USDT	decoin
BNB/ETH	eidoo
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/USD	etoro
BNB/USDEX	etoro
BNB/BTC	exrates
BNB/USD	exrates
BNB/USDT	exrates
BNB/BTC	exx
BNB/USDT	exx
BNB/USDT	fcoin
BNB/BTC	ftx
BNB/USD	ftx
BNB/USDT	ftx
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/HITBTC	hitbtc
BNB/USD	hitbtc
BNB/USDT	hitbtc
BNB/USDT	idax
BNB/ETH	idex
BNB/IDR	indodax
BNB/KRW	korbit
BNB/BTC	kucoin
BNB/KCS	kucoin
BNB/USDT	kucoin
BNB/RUB	kuna
BNB/UAH	kuna
BNB/USDT	lbank
BNB/BTC	livecoin
BNB/ETH	livecoin
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/EUR	p2pb2b
BNB/USD	p2pb2b
BNB/USDT	p2pb2b
BNB/BUSD	poloniex
BNB/TRX	poloniex
BNB/USDC	poloniex
BNB/USDT	poloniex
BNB/KRW	probit
BNB/USDT	probit
BNB/BTC	sistemkoin
BNB/TRY	sistemkoin
BNB/USDT	sistemkoin
BNB/BTC	stocksexchange
BNB/ETH	switcheo
BNB/BTC	tokensnet
BNB/USDT	tokensnet
BNB/USDT	tokok
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi
BNB/DOGE	unnamed
BNB/USDT	xtpub
BNB/BTC	yobit
BNB/DOGE	yobit
BNB/ETH	yobit
BNB/RUR	yobit
BNB/USD	yobit
BNB/WAVES	yobit
BNB/YO	yobit
BNB/BTC	zloadr
BNB/ETH	zloadr
BNB/USDC	zloadr
BNB/USDT	zloadr

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Technology

Sorry, detailed technology about Binance Coin is not currently available

Features

Sorry, detailed features about Binance Coin is not currently available

ICO Status

Finished

Token Supply

200000000

Start Date

2017-06-27

End Date

2017-07-02

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

Team:

Changpeng Zhao: CEO
Roger Wang: CTO
James Hofbauer: Chief Architect
Paul Jankunas: VP of Engineering

Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.

Token Reserve Split (XX%):

40%: Founding Team
10%:A ngel investors

Binance Coin News

Binance Coin price analysis: Bulls...

Are Cardano, XRP, Litecoin, Binance...

Ethereum Classic, Solana, Binance C...

Binance coin price analysis: BNB/US...

Trader Who Called Bitcoin Bottom Pr...

Binance Coin Price Analysis: BNB/US...

Related Coins

AK12

0xcert

CroxSwap

BHEX Token

STASIS EURO

EDC Blockchain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Binance Coin
BNB Coin Values BNB

Binance Coin valuesUSD Price
$ 501.54

Binance Coin BTC Price
0.00952323

Binance Coin 24h Vol
$ 2,232,089,793

Binance Coin Market Cap
$ 84,326,930,048

Binance Coin BNB Coin Values BNB

Binance Coin valuesUSD Price $ 501.54

Binance Coin BTC Price 0.00952323

Binance Coin 24h Vol $ 2,232,089,793

Binance Coin Market Cap $ 84,326,930,048

Share Binance Coin Price

Binance Coin Price Charts

Binance Coin Price High/Low Price Chart

Binance Coin Crypto Technology

Binance Coin Crypto Market

Binance Coin Crypto ICO Description

Binance Coin Crypto Technology

Binance Coin Crypto Features

Binance Coin ICO Details

Binance Coin
BNB Coin Values BNB

Binance Coin valuesUSD Price
$ 501.54

Binance Coin BTC Price
0.00952323

Binance Coin 24h Vol
$ 2,232,089,793

Binance Coin Market Cap
$ 84,326,930,048