CRV Coin Values CRV
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareCurve DAO Token Crypto Coin Rank 99
Website
White Paper
r/Curve DAO Token
426,748,438 CRV
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Curve DAO Token
Curve DAO Token valuesUSD Price $ 2.60
$ 2.60
Curve DAO Token BTC Price 0.00005008
0.00005008
Curve DAO Token 24h Vol $ 352,753,873
$ 352,753,873
Curve DAO Token Market Cap $ 1,108,219,691
$ 1,108,219,691
24h Vol
6,803 BTC 1 H
1.29 %
24 H
6.45 %
7 d
25.45 %
Today Curve DAO Token price in US dollars is currently
2.60
USD, and if converted to Bitcoin is
0.00005008
BTC. A total of 426,748,438 CRV are currently circulating in the Market. Curve DAO Token price is currently experiencing a change of 6.45 %, and check here all cryptocurrency. Over the past 24 hours 3.528 M US dollars Curve DAO Token have been traded on Crypto Exchanges. Get Curve DAO Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Curve DAO Token
Symbol
CRV
Algorithm
BTC Price
0.00005008 BTC
BTC Market
21,372 BTC
BTC 24h Vol
6,803 BTC
Total Coins Mined
426,748,438 CRV
1h
1.29 %
24h
6.45 %
7d
25.45 %
Twitter
Website
Share Curve DAO Token Price
CRV Charts
Curve DAO Token Price Charts
CRV High/Low Price Chart
Curve DAO Token Price High/Low Price Chart
Historical Data
Curve DAO Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-14 | $13.52 | $12.21 | $17.00 | $10.38 |
| 2020-08-15 | $12.21 | $7.18 | $17.02 | $5.81 |
| 2020-08-16 | $7.18 | $6.41 | $7.62 | $6.02 |
| 2020-08-17 | $6.41 | $4.39 | $6.41 | $4.12 |
| 2020-08-18 | $4.39 | $3.60 | $4.44 | $3.20 |
| 2020-08-19 | $3.60 | $3.94 | $5.03 | $3.32 |
| 2020-08-20 | $3.94 | $3.89 | $4.68 | $3.82 |
| 2020-08-21 | $3.89 | $3.23 | $4.07 | $3.21 |
| 2020-08-22 | $3.23 | $3.06 | $3.27 | $2.73 |
| 2020-08-23 | $3.06 | $2.70 | $3.09 | $2.61 |
| 2020-08-24 | $2.70 | $2.90 | $3.08 | $2.61 |
| 2020-08-25 | $2.90 | $2.87 | $3.34 | $2.68 |
| 2020-08-26 | $2.87 | $3.56 | $4.15 | $2.82 |
| 2020-08-27 | $3.56 | $3.35 | $4.34 | $3.21 |
| 2020-08-28 | $3.35 | $3.54 | $3.99 | $3.34 |
| 2020-08-29 | $3.54 | $3.11 | $3.55 | $3.09 |
| 2020-08-30 | $3.11 | $3.56 | $3.75 | $3.08 |
| 2020-08-31 | $3.56 | $4.39 | $4.45 | $3.43 |
| 2020-09-01 | $4.39 | $5.35 | $5.71 | $4.15 |
| 2020-09-02 | $5.35 | $4.34 | $5.37 | $3.89 |
| 2020-09-03 | $4.34 | $2.92 | $4.37 | $2.80 |
| 2020-09-04 | $2.92 | $2.87 | $3.27 | $2.77 |
| 2020-09-05 | $2.87 | $1.91 | $3.08 | $1.58 |
| 2020-09-06 | $1.91 | $2.17 | $2.33 | $1.52 |
| 2020-09-07 | $2.17 | $2.10 | $2.30 | $1.72 |
| 2020-09-08 | $2.10 | $1.84 | $2.13 | $1.77 |
| 2020-09-09 | $1.84 | $1.98 | $2.14 | $1.78 |
| 2020-09-10 | $1.98 | $1.96 | $2.19 | $1.94 |
| 2020-09-11 | $1.96 | $1.91 | $2.01 | $1.71 |
| 2020-09-12 | $1.91 | $2.10 | $2.15 | $1.82 |
| 2020-09-13 | $2.10 | $1.91 | $2.14 | $1.77 |
| 2020-09-14 | $1.91 | $1.85 | $1.98 | $1.80 |
| 2020-09-15 | $1.85 | $1.42 | $1.89 | $1.35 |
| 2020-09-16 | $1.42 | $1.28 | $1.46 | $1.20 |
| 2020-09-17 | $1.28 | $1.33 | $1.43 | $1.20 |
| 2020-09-18 | $1.33 | $1.26 | $1.44 | $1.23 |
| 2020-09-19 | $1.26 | $1.48 | $1.65 | $1.23 |
| 2020-09-20 | $1.48 | $1.36 | $1.63 | $1.30 |
| 2020-09-21 | $1.36 | $1.09 | $1.40 | $1.08 |
| 2020-09-22 | $1.09 | $1.08 | $1.15 | $1.02 |
| 2020-09-23 | $1.08 | $0.8898000 | $1.13 | $0.8702000 |
| 2020-09-24 | $0.8898000 | $0.9936000 | $1.00 | $0.8780000 |
| 2020-09-25 | $0.9936000 | $0.9765000 | $1.05 | $0.8816000 |
| 2020-09-26 | $0.9765000 | $1.12 | $1.15 | $0.9735000 |
| 2020-09-27 | $1.12 | $1.04 | $1.14 | $0.9829000 |
| 2020-09-28 | $1.04 | $1.00 | $1.10 | $0.9879000 |
| 2020-09-29 | $1.00 | $0.9524000 | $1.02 | $0.9103000 |
| 2020-09-30 | $0.9524000 | $0.9496000 | $0.9655000 | $0.9117000 |
| 2020-10-01 | $0.9496000 | $0.8656000 | $0.9844000 | $0.8287000 |
| 2020-10-02 | $0.8656000 | $0.7641000 | $0.8770000 | $0.7305000 |
| 2020-10-03 | $0.7641000 | $0.7675000 | $0.8100000 | $0.7436000 |
| 2020-10-04 | $0.7675000 | $0.6980000 | $0.7694000 | $0.6776000 |
| 2020-10-05 | $0.6980000 | $0.6318000 | $0.7205000 | $0.6160000 |
| 2020-10-06 | $0.6318000 | $0.5079000 | $0.6340000 | $0.4965000 |
| 2020-10-07 | $0.5079000 | $0.5255000 | $0.5297000 | $0.4568000 |
| 2020-10-08 | $0.5255000 | $0.5595000 | $0.5789000 | $0.4659000 |
| 2020-10-09 | $0.5595000 | $0.6247000 | $0.6383000 | $0.5229000 |
| 2020-10-10 | $0.6247000 | $0.5595000 | $0.6448000 | $0.5493000 |
| 2020-10-11 | $0.5595000 | $0.5600000 | $0.5793000 | $0.5267000 |
| 2020-10-12 | $0.5600000 | $0.5713000 | $0.5987000 | $0.5398000 |
| 2020-10-13 | $0.5713000 | $0.5470000 | $0.5735000 | $0.5341000 |
| 2020-10-14 | $0.5470000 | $0.5043000 | $0.5541000 | $0.4788000 |
| 2020-10-15 | $0.5043000 | $0.4992000 | $0.5077000 | $0.4803000 |
| 2020-10-16 | $0.4992000 | $0.4305000 | $0.5140000 | $0.4247000 |
| 2020-10-17 | $0.4305000 | $0.4367000 | $0.4516000 | $0.4189000 |
| 2020-10-18 | $0.4367000 | $0.4560000 | $0.4747000 | $0.4349000 |
| 2020-10-19 | $0.4560000 | $0.4137000 | $0.4578000 | $0.4090000 |
| 2020-10-20 | $0.4137000 | $0.3586000 | $0.4172000 | $0.3549000 |
| 2020-10-21 | $0.3586000 | $0.3842000 | $0.4034000 | $0.3572000 |
| 2020-10-22 | $0.3842000 | $0.4091000 | $0.4301000 | $0.3826000 |
| 2020-10-23 | $0.4091000 | $0.3790000 | $0.4120000 | $0.3697000 |
| 2020-10-24 | $0.3790000 | $0.3736000 | $0.3824000 | $0.3577000 |
| 2020-10-25 | $0.3736000 | $0.3384000 | $0.3820000 | $0.3291000 |
| 2020-10-26 | $0.3384000 | $0.4057000 | $0.4414000 | $0.3349000 |
| 2020-10-27 | $0.4057000 | $0.6469000 | $0.6512000 | $0.3883000 |
| 2020-10-28 | $0.6469000 | $0.4949000 | $0.6507000 | $0.4593000 |
| 2020-10-29 | $0.4949000 | $0.4481000 | $0.5249000 | $0.4322000 |
| 2020-10-30 | $0.4481000 | $0.3965000 | $0.4633000 | $0.3817000 |
| 2020-10-31 | $0.3965000 | $0.4176000 | $0.4498000 | $0.3932000 |
| 2020-11-01 | $0.4176000 | $0.4016000 | $0.4227000 | $0.3897000 |
| 2020-11-02 | $0.4016000 | $0.3614000 | $0.4246000 | $0.3570000 |
| 2020-11-03 | $0.3614000 | $0.3577000 | $0.3692000 | $0.3428000 |
| 2020-11-04 | $0.3577000 | $0.3444000 | $0.3760000 | $0.3327000 |
| 2020-11-05 | $0.3444000 | $0.3636000 | $0.3870000 | $0.3328000 |
| 2020-11-06 | $0.3636000 | $0.4520000 | $0.4613000 | $0.3594000 |
| 2020-11-07 | $0.4520000 | $0.4347000 | $0.5565000 | $0.4131000 |
| 2020-11-08 | $0.4347000 | $0.4823000 | $0.5061000 | $0.4246000 |
| 2020-11-09 | $0.4823000 | $0.4623000 | $0.5063000 | $0.4413000 |
| 2020-11-10 | $0.4623000 | $0.5722000 | $0.6051000 | $0.4561000 |
| 2020-11-11 | $0.5722000 | $0.5539000 | $0.6510000 | $0.5454000 |
| 2020-11-12 | $0.5539000 | $0.5701000 | $0.5909000 | $0.5230000 |
| 2020-11-13 | $0.5701000 | $0.6898000 | $0.6993000 | $0.5619000 |
| 2020-11-14 | $0.6898000 | $0.7062000 | $0.7420000 | $0.5982000 |
| 2020-11-15 | $0.7062000 | $0.7769000 | $0.8390000 | $0.7037000 |
| 2020-11-16 | $0.7769000 | $0.8209000 | $0.8372000 | $0.6948000 |
| 2020-11-17 | $0.8209000 | $0.8753000 | $0.9061000 | $0.8030000 |
| 2020-11-18 | $0.8753000 | $0.7598000 | $0.8857000 | $0.6908000 |
| 2020-11-19 | $0.7598000 | $0.8079000 | $0.8475000 | $0.7159000 |
| 2020-11-20 | $0.8079000 | $0.8619000 | $0.9577000 | $0.7982000 |
| 2020-11-21 | $0.8619000 | $0.8588000 | $0.8987000 | $0.7976000 |
| 2020-11-22 | $0.8588000 | $0.7510000 | $0.8763000 | $0.7028000 |
| 2020-11-23 | $0.7510000 | $0.7442000 | $0.8059000 | $0.7182000 |
| 2020-11-24 | $0.7442000 | $0.6882000 | $0.7977000 | $0.6628000 |
| 2020-11-25 | $0.6882000 | $0.6432000 | $0.7586000 | $0.6301000 |
| 2020-11-26 | $0.6432000 | $0.5945000 | $0.6641000 | $0.4937000 |
| 2020-11-27 | $0.5945000 | $0.6404000 | $0.6442000 | $0.5448000 |
| 2020-11-28 | $0.6404000 | $0.6096000 | $0.6501000 | $0.5898000 |
| 2020-11-29 | $0.6096000 | $0.6563000 | $0.6875000 | $0.5950000 |
| 2020-11-30 | $0.6563000 | $0.6762000 | $0.7143000 | $0.6556000 |
| 2020-12-01 | $0.6762000 | $0.6800000 | $0.7601000 | $0.6337000 |
| 2020-12-02 | $0.6800000 | $0.8018000 | $0.8191000 | $0.6616000 |
| 2020-12-03 | $0.8018000 | $0.8294000 | $0.8578000 | $0.7687000 |
| 2020-12-04 | $0.8294000 | $0.6851000 | $0.8346000 | $0.6695000 |
| 2020-12-05 | $0.6851000 | $0.7415000 | $0.7421000 | $0.6695000 |
| 2020-12-06 | $0.7415000 | $0.7031000 | $0.7481000 | $0.6723000 |
| 2020-12-07 | $0.7031000 | $0.7086000 | $0.7444000 | $0.6865000 |
| 2020-12-08 | $0.7086000 | $0.6087000 | $0.7106000 | $0.5902000 |
| 2020-12-09 | $0.6087000 | $0.6334000 | $0.6404000 | $0.5625000 |
| 2020-12-10 | $0.6334000 | $0.6000000 | $0.6418000 | $0.5822000 |
| 2020-12-11 | $0.6000000 | $0.5564000 | $0.6029000 | $0.5369000 |
| 2020-12-12 | $0.5564000 | $0.5921000 | $0.5990000 | $0.5570000 |
| 2020-12-13 | $0.5921000 | $0.6160000 | $0.6368000 | $0.5768000 |
| 2020-12-14 | $0.6160000 | $0.6380000 | $0.6415000 | $0.5934000 |
| 2020-12-15 | $0.6380000 | $0.6290000 | $0.6708000 | $0.6242000 |
| 2020-12-16 | $0.6290000 | $0.6511000 | $0.6531000 | $0.5975000 |
| 2020-12-17 | $0.6511000 | $0.6552000 | $0.6858000 | $0.6166000 |
| 2020-12-18 | $0.6552000 | $0.6456000 | $0.6563000 | $0.6225000 |
| 2020-12-19 | $0.6456000 | $0.6645000 | $0.6993000 | $0.6390000 |
| 2020-12-20 | $0.6645000 | $0.6159000 | $0.6661000 | $0.6079000 |
| 2020-12-21 | $0.6159000 | $0.5579000 | $0.6283000 | $0.5428000 |
| 2020-12-22 | $0.5579000 | $0.5582000 | $0.5703000 | $0.5100000 |
| 2020-12-23 | $0.5582000 | $0.4202000 | $0.5681000 | $0.3865000 |
| 2020-12-24 | $0.4202000 | $0.4788000 | $0.4807000 | $0.4071000 |
| 2020-12-25 | $0.4788000 | $0.4891000 | $0.5324000 | $0.4637000 |
| 2020-12-26 | $0.4891000 | $0.4691000 | $0.4923000 | $0.4501000 |
| 2020-12-27 | $0.4691000 | $0.4716000 | $0.5134000 | $0.4406000 |
| 2020-12-28 | $0.4716000 | $0.4977000 | $0.5229000 | $0.4672000 |
| 2020-12-29 | $0.4977000 | $0.4738000 | $0.5116000 | $0.4437000 |
| 2020-12-30 | $0.4738000 | $0.5824000 | $0.5924000 | $0.4670000 |
| 2020-12-31 | $0.5824000 | $0.6278000 | $0.6391000 | $0.5216000 |
| 2021-01-01 | $0.6278000 | $0.6225000 | $0.6761000 | $0.6073000 |
| 2021-01-02 | $0.6225000 | $0.6141000 | $0.6244000 | $0.5663000 |
| 2021-01-03 | $0.6141000 | $0.6776000 | $0.6940000 | $0.5873000 |
| 2021-01-04 | $0.6776000 | $0.6775000 | $0.7311000 | $0.5864000 |
| 2021-01-05 | $0.6775000 | $0.6887000 | $0.7279000 | $0.6266000 |
| 2021-01-06 | $0.6887000 | $0.7315000 | $0.7858000 | $0.6707000 |
| 2021-01-07 | $0.7315000 | $0.7173000 | $0.7885000 | $0.6854000 |
| 2021-01-08 | $0.7173000 | $0.6935000 | $0.7330000 | $0.6260000 |
| 2021-01-09 | $0.6935000 | $0.7688000 | $0.8027000 | $0.6710000 |
| 2021-01-10 | $0.7688000 | $0.7541000 | $0.8425000 | $0.7017000 |
| 2021-01-11 | $0.7541000 | $0.6225000 | $0.7566000 | $0.5349000 |
| 2021-01-12 | $0.6225000 | $0.6244000 | $0.6710000 | $0.5927000 |
| 2021-01-13 | $0.6244000 | $0.6870000 | $0.6915000 | $0.6033000 |
| 2021-01-14 | $0.6870000 | $0.7956000 | $0.7963000 | $0.6615000 |
| 2021-01-15 | $0.7956000 | $1.15 | $1.20 | $0.7880000 |
| 2021-01-16 | $1.15 | $1.11 | $1.27 | $1.05 |
| 2021-01-17 | $1.11 | $1.69 | $1.79 | $1.05 |
| 2021-01-18 | $1.69 | $1.61 | $1.78 | $1.39 |
| 2021-01-19 | $1.61 | $1.33 | $1.66 | $1.31 |
| 2021-01-20 | $1.33 | $1.63 | $1.65 | $1.26 |
| 2021-01-21 | $1.63 | $1.68 | $1.92 | $1.45 |
| 2021-01-22 | $1.68 | $1.97 | $2.11 | $1.44 |
| 2021-01-23 | $1.97 | $2.14 | $2.30 | $1.91 |
| 2021-01-24 | $2.14 | $2.26 | $2.35 | $2.05 |
| 2021-01-25 | $2.26 | $2.01 | $2.31 | $1.97 |
| 2021-01-26 | $2.01 | $2.15 | $2.24 | $1.83 |
| 2021-01-27 | $2.15 | $1.82 | $2.15 | $1.74 |
| 2021-01-28 | $1.82 | $2.08 | $2.20 | $1.75 |
| 2021-01-29 | $2.08 | $2.05 | $2.13 | $1.87 |
| 2021-01-30 | $2.05 | $2.55 | $2.62 | $1.89 |
| 2021-01-31 | $2.55 | $2.52 | $2.84 | $2.29 |
| 2021-02-01 | $2.52 | $2.54 | $2.68 | $2.31 |
| 2021-02-02 | $2.54 | $2.51 | $2.76 | $2.43 |
| 2021-02-03 | $2.51 | $2.64 | $2.70 | $2.41 |
| 2021-02-04 | $2.64 | $3.03 | $3.20 | $2.59 |
| 2021-02-05 | $3.03 | $3.27 | $3.36 | $3.02 |
| 2021-02-06 | $3.27 | $3.15 | $3.67 | $3.04 |
| 2021-02-07 | $3.15 | $2.99 | $3.20 | $2.68 |
| 2021-02-08 | $2.99 | $3.06 | $3.23 | $2.85 |
| 2021-02-09 | $3.06 | $3.18 | $3.28 | $2.94 |
| 2021-02-10 | $3.18 | $3.09 | $3.39 | $2.89 |
| 2021-02-11 | $3.09 | $3.56 | $3.57 | $3.00 |
| 2021-02-12 | $3.56 | $3.40 | $3.62 | $3.28 |
| 2021-02-13 | $3.40 | $3.29 | $3.52 | $3.18 |
| 2021-02-14 | $3.29 | $2.96 | $3.41 | $2.96 |
| 2021-02-15 | $2.96 | $2.72 | $3.02 | $2.34 |
| 2021-02-16 | $2.72 | $2.67 | $2.86 | $2.54 |
| 2021-02-17 | $2.67 | $2.79 | $2.88 | $2.50 |
| 2021-02-18 | $2.79 | $2.81 | $3.02 | $2.72 |
| 2021-02-19 | $2.81 | $2.63 | $2.87 | $2.56 |
| 2021-02-20 | $2.63 | $2.89 | $3.26 | $2.57 |
| 2021-02-21 | $2.89 | $2.91 | $3.08 | $2.82 |
| 2021-02-22 | $2.91 | $2.58 | $2.91 | $2.09 |
| 2021-02-23 | $2.58 | $2.14 | $2.60 | $1.78 |
| 2021-02-24 | $2.14 | $2.16 | $2.39 | $2.01 |
| 2021-02-25 | $2.16 | $2.01 | $2.34 | $2.00 |
| 2021-02-26 | $2.01 | $1.93 | $2.09 | $1.80 |
| 2021-02-27 | $1.93 | $1.96 | $2.10 | $1.92 |
| 2021-02-28 | $1.96 | $1.77 | $1.99 | $1.63 |
| 2021-03-01 | $1.77 | $2.00 | $2.01 | $1.75 |
| 2021-03-02 | $2.00 | $2.51 | $2.58 | $1.99 |
| 2021-03-03 | $2.51 | $2.28 | $2.63 | $2.26 |
| 2021-03-04 | $2.28 | $2.09 | $2.39 | $2.01 |
| 2021-03-05 | $2.09 | $2.05 | $2.12 | $1.91 |
| 2021-03-06 | $2.05 | $2.05 | $2.17 | $1.92 |
| 2021-03-07 | $2.05 | $2.24 | $2.26 | $2.04 |
| 2021-03-08 | $2.24 | $2.39 | $2.41 | $2.03 |
| 2021-03-09 | $2.39 | $2.41 | $2.49 | $2.28 |
| 2021-03-10 | $2.41 | $2.21 | $2.48 | $2.18 |
| 2021-03-11 | $2.21 | $2.17 | $2.22 | $2.07 |
| 2021-03-12 | $2.17 | $2.06 | $2.23 | $1.98 |
| 2021-03-13 | $2.06 | $2.38 | $2.38 | $1.98 |
| 2021-03-14 | $2.38 | $2.11 | $2.40 | $2.11 |
| 2021-03-15 | $2.11 | $2.23 | $2.35 | $2.05 |
| 2021-03-16 | $2.23 | $2.60 | $2.61 | $2.10 |
| 2021-03-17 | $2.60 | $2.42 | $2.60 | $2.28 |
| 2021-03-18 | $2.42 | $2.60 | $2.78 | $2.41 |
| 2021-03-19 | $2.60 | $2.75 | $2.79 | $2.49 |
| 2021-03-20 | $2.75 | $2.70 | $2.97 | $2.68 |
| 2021-03-21 | $2.70 | $2.60 | $2.76 | $2.52 |
| 2021-03-22 | $2.60 | $2.36 | $2.70 | $2.34 |
| 2021-03-23 | $2.36 | $2.88 | $3.20 | $2.23 |
| 2021-03-24 | $2.88 | $2.53 | $2.98 | $2.44 |
| 2021-03-25 | $2.53 | $2.39 | $2.72 | $2.33 |
| 2021-03-26 | $2.39 | $2.62 | $2.64 | $2.38 |
| 2021-03-27 | $2.62 | $3.12 | $3.19 | $2.56 |
| 2021-03-28 | $3.12 | $3.02 | $3.36 | $2.92 |
| 2021-03-29 | $3.02 | $3.52 | $3.57 | $3.00 |
| 2021-03-30 | $3.52 | $3.29 | $3.53 | $3.15 |
| 2021-03-31 | $3.29 | $3.13 | $3.30 | $3.02 |
| 2021-04-01 | $3.13 | $3.32 | $3.47 | $3.05 |
| 2021-04-02 | $3.32 | $3.35 | $3.52 | $3.22 |
| 2021-04-03 | $3.35 | $2.92 | $3.41 | $2.91 |
| 2021-04-04 | $2.92 | $3.10 | $3.12 | $2.86 |
| 2021-04-05 | $3.10 | $3.32 | $3.49 | $2.91 |
| 2021-04-06 | $3.32 | $3.18 | $3.39 | $3.03 |
| 2021-04-07 | $3.18 | $2.90 | $3.38 | $2.79 |
| 2021-04-08 | $2.90 | $3.07 | $3.10 | $2.85 |
| 2021-04-09 | $3.07 | $2.98 | $3.14 | $2.93 |
| 2021-04-10 | $2.98 | $2.96 | $3.05 | $2.87 |
| 2021-04-11 | $2.96 | $3.11 | $3.21 | $2.89 |
| 2021-04-12 | $3.11 | $3.03 | $3.12 | $2.94 |
| 2021-04-13 | $3.03 | $3.12 | $3.19 | $2.98 |
| 2021-04-14 | $3.12 | $3.16 | $3.30 | $2.98 |
| 2021-04-15 | $3.16 | $4.03 | $4.15 | $3.15 |
| 2021-04-16 | $4.03 | $3.92 | $4.65 | $3.70 |
| 2021-04-17 | $3.92 | $3.79 | $4.33 | $3.75 |
| 2021-04-18 | $3.79 | $3.22 | $3.87 | $2.67 |
| 2021-04-19 | $3.22 | $2.82 | $3.46 | $2.82 |
| 2021-04-20 | $2.82 | $3.03 | $3.10 | $2.59 |
| 2021-04-21 | $3.03 | $2.89 | $3.15 | $2.83 |
| 2021-04-22 | $2.89 | $2.76 | $3.30 | $2.72 |
| 2021-04-23 | $2.76 | $2.64 | $2.86 | $2.26 |
| 2021-04-24 | $2.64 | $2.38 | $2.65 | $2.35 |
| 2021-04-25 | $2.38 | $2.38 | $2.55 | $2.22 |
| 2021-04-26 | $2.38 | $2.78 | $2.84 | $2.35 |
| 2021-04-27 | $2.78 | $3.13 | $3.20 | $2.72 |
| 2021-04-28 | $3.13 | $3.04 | $3.21 | $2.83 |
| 2021-04-29 | $3.04 | $3.02 | $3.24 | $2.90 |
| 2021-04-30 | $3.02 | $3.34 | $3.39 | $2.96 |
| 2021-05-01 | $3.34 | $3.40 | $3.49 | $3.17 |
| 2021-05-02 | $3.40 | $3.28 | $3.41 | $3.14 |
| 2021-05-03 | $3.28 | $3.24 | $3.38 | $3.19 |
| 2021-05-04 | $3.24 | $2.83 | $3.25 | $2.82 |
| 2021-05-05 | $2.83 | $3.10 | $3.14 | $2.77 |
| 2021-05-06 | $3.10 | $3.25 | $3.42 | $3.03 |
| 2021-05-07 | $3.25 | $3.66 | $3.89 | $3.12 |
| 2021-05-08 | $3.66 | $3.57 | $3.97 | $3.47 |
| 2021-05-09 | $3.57 | $3.45 | $3.60 | $3.26 |
| 2021-05-10 | $3.45 | $3.09 | $3.69 | $2.87 |
| 2021-05-11 | $3.09 | $3.32 | $3.35 | $2.97 |
| 2021-05-12 | $3.32 | $3.39 | $3.88 | $3.25 |
| 2021-05-13 | $3.39 | $3.36 | $4.24 | $3.10 |
| 2021-05-14 | $3.36 | $3.68 | $3.83 | $3.32 |
| 2021-05-15 | $3.68 | $3.23 | $3.90 | $3.18 |
| 2021-05-16 | $3.23 | $3.27 | $3.50 | $3.01 |
| 2021-05-17 | $3.27 | $3.08 | $3.26 | $2.87 |
| 2021-05-18 | $3.08 | $3.49 | $3.61 | $3.05 |
| 2021-05-19 | $3.49 | $1.95 | $3.57 | $1.55 |
| 2021-05-20 | $1.95 | $2.20 | $2.43 | $1.65 |
| 2021-05-21 | $2.20 | $1.85 | $2.35 | $1.53 |
| 2021-05-22 | $1.85 | $1.63 | $1.99 | $1.55 |
| 2021-05-23 | $1.63 | $1.32 | $1.71 | $1.07 |
| 2021-05-24 | $1.32 | $1.63 | $1.65 | $1.28 |
| 2021-05-25 | $1.63 | $1.61 | $1.71 | $1.39 |
| 2021-05-26 | $1.61 | $1.90 | $1.93 | $1.58 |
| 2021-05-27 | $1.90 | $1.76 | $1.91 | $1.65 |
| 2021-05-28 | $1.76 | $1.59 | $1.79 | $1.50 |
| 2021-05-29 | $1.59 | $1.74 | $1.75 | $1.49 |
| 2021-05-30 | $1.74 | $1.68 | $1.80 | $1.62 |
| 2021-05-31 | $1.68 | $1.96 | $1.97 | $1.60 |
| 2021-06-01 | $1.96 | $2.05 | $2.08 | $1.79 |
| 2021-06-02 | $2.05 | $2.33 | $2.51 | $1.99 |
| 2021-06-03 | $2.33 | $2.50 | $2.74 | $2.30 |
| 2021-06-04 | $2.50 | $2.69 | $2.79 | $2.16 |
| 2021-06-05 | $2.69 | $2.53 | $2.90 | $2.41 |
| 2021-06-06 | $2.53 | $2.46 | $2.62 | $2.40 |
| 2021-06-07 | $2.46 | $2.15 | $2.57 | $2.12 |
| 2021-06-08 | $2.15 | $2.32 | $2.38 | $1.99 |
| 2021-06-09 | $2.32 | $2.52 | $2.58 | $2.16 |
| 2021-06-10 | $2.52 | $2.27 | $2.54 | $2.21 |
| 2021-06-11 | $2.27 | $2.16 | $2.31 | $2.06 |
| 2021-06-12 | $2.16 | $2.09 | $2.29 | $2.01 |
| 2021-06-13 | $2.09 | $2.21 | $2.27 | $2.06 |
| 2021-06-14 | $2.21 | $2.27 | $2.32 | $2.15 |
| 2021-06-15 | $2.27 | $2.24 | $2.36 | $2.19 |
| 2021-06-16 | $2.24 | $2.08 | $2.25 | $2.05 |
| 2021-06-17 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2021-06-18 | $2.10 | $1.93 | $2.14 | $1.85 |
| 2021-06-19 | $1.93 | $1.86 | $1.97 | $1.86 |
| 2021-06-20 | $1.86 | $1.92 | $1.96 | $1.75 |
| 2021-06-21 | $1.92 | $1.45 | $1.95 | $1.42 |
| 2021-06-22 | $1.45 | $1.40 | $1.59 | $1.22 |
| 2021-06-23 | $1.40 | $1.51 | $1.58 | $1.34 |
| 2021-06-24 | $1.51 | $1.68 | $1.72 | $1.44 |
| 2021-06-25 | $1.68 | $1.44 | $1.74 | $1.43 |
| 2021-06-26 | $1.44 | $1.49 | $1.52 | $1.37 |
| 2021-06-27 | $1.49 | $1.59 | $1.60 | $1.44 |
| 2021-06-28 | $1.59 | $1.62 | $1.67 | $1.55 |
| 2021-06-29 | $1.62 | $1.80 | $1.86 | $1.60 |
| 2021-06-30 | $1.80 | $1.82 | $1.85 | $1.68 |
| 2021-07-01 | $1.82 | $1.69 | $1.85 | $1.65 |
| 2021-07-02 | $1.69 | $1.66 | $1.73 | $1.57 |
| 2021-07-03 | $1.66 | $1.76 | $1.79 | $1.63 |
| 2021-07-04 | $1.76 | $1.84 | $1.90 | $1.70 |
| 2021-07-05 | $1.84 | $1.80 | $1.85 | $1.70 |
| 2021-07-06 | $1.80 | $1.97 | $2.06 | $1.79 |
| 2021-07-07 | $1.97 | $1.94 | $2.10 | $1.93 |
| 2021-07-08 | $1.94 | $1.75 | $1.95 | $1.71 |
| 2021-07-09 | $1.75 | $1.77 | $1.79 | $1.68 |
| 2021-07-10 | $1.77 | $1.75 | $1.81 | $1.66 |
| 2021-07-11 | $1.75 | $1.76 | $1.78 | $1.72 |
| 2021-07-12 | $1.76 | $1.68 | $1.79 | $1.64 |
| 2021-07-13 | $1.68 | $1.61 | $1.69 | $1.57 |
| 2021-07-14 | $1.61 | $1.60 | $1.63 | $1.51 |
| 2021-07-15 | $1.60 | $1.51 | $1.65 | $1.49 |
| 2021-07-16 | $1.51 | $1.42 | $1.54 | $1.41 |
| 2021-07-17 | $1.42 | $1.43 | $1.46 | $1.40 |
| 2021-07-18 | $1.43 | $1.41 | $1.51 | $1.40 |
| 2021-07-19 | $1.41 | $1.34 | $1.42 | $1.32 |
| 2021-07-20 | $1.34 | $1.28 | $1.37 | $1.23 |
| 2021-07-21 | $1.28 | $1.45 | $1.47 | $1.25 |
| 2021-07-22 | $1.45 | $1.54 | $1.55 | $1.42 |
| 2021-07-23 | $1.54 | $1.60 | $1.62 | $1.48 |
| 2021-07-24 | $1.60 | $1.55 | $1.62 | $1.52 |
| 2021-07-25 | $1.55 | $1.53 | $1.56 | $1.46 |
| 2021-07-26 | $1.53 | $1.53 | $1.71 | $1.52 |
| 2021-07-27 | $1.53 | $1.57 | $1.59 | $1.47 |
| 2021-07-28 | $1.57 | $1.54 | $1.58 | $1.50 |
| 2021-07-29 | $1.54 | $1.62 | $1.63 | $1.51 |
| 2021-07-30 | $1.62 | $1.70 | $1.71 | $1.53 |
| 2021-07-31 | $1.70 | $1.71 | $1.76 | $1.65 |
| 2021-08-01 | $1.71 | $1.66 | $1.78 | $1.65 |
| 2021-08-02 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2021-08-03 | $1.63 | $1.57 | $1.64 | $1.54 |
| 2021-08-04 | $1.57 | $1.62 | $1.65 | $1.53 |
| 2021-08-05 | $1.62 | $1.77 | $1.82 | $1.59 |
| 2021-08-06 | $1.77 | $1.92 | $1.97 | $1.70 |
| 2021-08-07 | $1.92 | $1.91 | $1.98 | $1.82 |
| 2021-08-08 | $1.91 | $1.76 | $1.94 | $1.72 |
| 2021-08-09 | $1.76 | $1.88 | $1.91 | $1.71 |
| 2021-08-10 | $1.88 | $2.07 | $2.07 | $1.83 |
| 2021-08-11 | $2.07 | $2.04 | $2.19 | $2.03 |
| 2021-08-12 | $2.06 | $2.03 | $2.06 | $1.93 |
| 2021-08-13 | $2.03 | $2.36 | $2.38 | $2.03 |
| 2021-08-14 | $2.36 | $2.26 | $2.36 | $2.16 |
| 2021-08-15 | $2.26 | $2.22 | $2.29 | $2.08 |
| 2021-08-16 | $2.22 | $2.12 | $2.29 | $2.10 |
| 2021-08-17 | $2.12 | $1.92 | $2.24 | $1.91 |
| 2021-08-18 | $1.92 | $1.91 | $2.02 | $1.85 |
| 2021-08-19 | $1.91 | $2.15 | $2.15 | $1.87 |
| 2021-08-20 | $2.15 | $2.27 | $2.34 | $2.13 |
| 2021-08-21 | $2.27 | $2.22 | $2.33 | $2.15 |
| 2021-08-22 | $2.22 | $2.44 | $2.47 | $2.18 |
| 2021-08-23 | $2.44 | $2.37 | $2.51 | $2.28 |
| 2021-08-24 | $2.37 | $2.10 | $2.39 | $2.09 |
| 2021-08-25 | $2.10 | $2.20 | $2.25 | $2.09 |
| 2021-08-26 | $2.20 | $2.05 | $2.24 | $2.02 |
| 2021-08-27 | $2.05 | $2.18 | $2.20 | $1.99 |
| 2021-08-28 | $2.18 | $2.10 | $2.22 | $2.08 |
| 2021-08-29 | $2.10 | $2.11 | $2.17 | $2.04 |
| 2021-08-30 | $2.11 | $2.10 | $2.27 | $2.02 |
| 2021-08-31 | $2.10 | $2.24 | $2.38 | $2.04 |
| 2021-09-01 | $2.24 | $2.31 | $2.31 | $2.16 |
| 2021-09-02 | $2.31 | $2.21 | $2.31 | $2.20 |
| 2021-09-03 | $2.21 | $2.21 | $2.27 | $2.17 |
| 2021-09-04 | $2.21 | $2.27 | $2.34 | $2.19 |
| 2021-09-05 | $2.27 | $2.48 | $2.54 | $2.25 |
| 2021-09-06 | $2.48 | $2.49 | $2.66 | $2.37 |
| 2021-09-07 | $2.49 | $2.48 | $2.49 | $2.48 |
Markets
Curve DAO Token Crypto Market
| Pair | Exchange |
|---|---|
| CRV/ETH | bibox |
| CRV/USDT | bibox |
| CRV/USDT | bilaxy |
| CRV/BNB | binance |
| CRV/BTC | binance |
| CRV/BUSD | binance |
| CRV/USDT | binance |
| CRV/TWD | bitasset |
| CRV/USDT | bitasset |
| CRV/USDT | bithumbglobal |
| CRV/THB | bitkub |
| CRV/USDT | bitmart |
| CRV/USDT | bitmax |
| CRV/BTC | bitstamp |
| CRV/EUR | bitstamp |
| CRV/USD | bitstamp |
| CRV/BTC | bittrex |
| CRV/ETH | bittrex |
| CRV/USDT | bittrex |
| CRV/USDT | bitz |
| CRV/USDT | bkex |
| CRV/ETH | cexio |
| CRV/USD | cexio |
| CRV/USDT | cexio |
| CRV/BTC | coinbase |
| CRV/EUR | coinbase |
| CRV/GBP | coinbase |
| CRV/USD | coinbase |
| CRV/USDT | coinbene |
| CRV/BTC | coineal |
| CRV/ETH | coineal |
| CRV/USDT | coineal |
| CRV/BTC | coinex |
| CRV/ETH | coinex |
| CRV/USDT | coinex |
| CRV/AUD | coinjar |
| CRV/BTC | coinjar |
| CRV/GBP | coinjar |
| CRV/USDC | coinjar |
| CRV/KRW | coinone |
| CRV/USDT | exx |
| CRV/BTC | fatbtc |
| CRV/USD | ftx |
| CRV/BTC | gateio |
| CRV/ETH | gateio |
| CRV/USDT | gateio |
| CRV/USD | gemini |
| CRV/KRW | gopax |
| CRV/BTC | hitbtc |
| CRV/ETH | hitbtc |
| CRV/USDT | hitbtc |
| CRV/BTC | huobikorea |
| CRV/ETH | huobikorea |
| CRV/KRW | huobikorea |
| CRV/USDT | huobikorea |
| CRV/BTC | huobipro |
| CRV/ETH | huobipro |
| CRV/HUSD | huobipro |
| CRV/USDT | huobipro |
| CRV/ETH | idex |
| CRV/IDR | indodax |
| CRV/KRW | korbit |
| CRV/BTC | kraken |
| CRV/ETH | kraken |
| CRV/EUR | kraken |
| CRV/USD | kraken |
| CRV/USDT | kucoin |
| CRV/USDT | lbank |
| CRV/BTC | okex |
| CRV/ETH | okex |
| CRV/USDT | okex |
| CRV/ETH | oneinch |
| CRV/USDC | oneinch |
| CRV/BTC | p2pb2b |
| CRV/USD | p2pb2b |
| CRV/USDT | p2pb2b |
| CRV/TL | paribu |
| CRV/TRY | paribu |
| CRV/USDT | poloniex |
| CRV/USDT | tokok |
| CRV/BTC | upbit |
| CRV/USDT | xtpub |
| CRV/BTC | yobit |
| CRV/DOGE | yobit |
| CRV/ETH | yobit |
| CRV/RUR | yobit |
| CRV/USD | yobit |
| CRV/WAVES | yobit |
| CRV/YO | yobit |
| CRV/QC | zb |
| CRV/USDT | zb |
Description
Curve DAO Token Crypto ICO Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Technology
Curve DAO Token Crypto Technology
Sorry, detailed technology about Curve DAO Token is not currently available
Features
Curve DAO Token Crypto Features
Sorry, detailed features about Curve DAO Token is not currently available
ICO Status
Curve DAO Token ICO Details
ICO Status
Upcoming
Token Supply
16355000000
Start Date
2019-01-21
End Date
2019-03-13
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0021
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.