MIOTA Coin Values MIOTA
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareIOTA Crypto Coin Rank 35
Website
White Paper
r/IOTA
2,779,530,283 MIOTA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IOTA
IOTA valuesUSD Price $ 1.87
$ 1.87
IOTA BTC Price 0.00003542
0.00003542
IOTA 24h Vol $ 341,189,751
$ 341,189,751
IOTA Market Cap $ 5,184,360,712
$ 5,184,360,712
24h Vol
6,479 BTC 1 H
0.2 %
24 H
4.91 %
7 d
93.02 %
Today IOTA price in US dollars is currently
1.87
USD, and if converted to Bitcoin is
0.00003542
BTC. A total of 2,779,530,283 MIOTA are currently circulating in the Market. IOTA price is currently experiencing a change of 4.91 %, and check here all cryptocurrency. Over the past 24 hours 3.412 M US dollars IOTA have been traded on Crypto Exchanges. Get IOTA's progress by adding it to your favourites and creating a free portfolio.
MIOTA Charts
IOTA Price Charts
MIOTA High/Low Price Chart
IOTA Price High/Low Price Chart
Historical Data
IOTA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-13 | $0.5530000 | $0.5870000 | $0.5890000 | $0.5380000 |
| 2017-06-14 | $0.5870000 | $0.5202000 | $0.6101000 | $0.4795000 |
| 2017-06-15 | $0.5202000 | $0.3467000 | $0.5447000 | $0.2912000 |
| 2017-06-16 | $0.3467000 | $0.4082000 | $0.5990000 | $0.3053000 |
| 2017-06-17 | $0.4082000 | $0.4280000 | $0.4512000 | $0.4000000 |
| 2017-06-18 | $0.4280000 | $0.4056000 | $0.4502000 | $0.3850000 |
| 2017-06-19 | $0.4056000 | $0.4254000 | $0.4350000 | $0.3950000 |
| 2017-06-20 | $0.4254000 | $0.4405000 | $0.4472000 | $0.4110000 |
| 2017-06-21 | $0.4405000 | $0.4250000 | $0.4624000 | $0.4150000 |
| 2017-06-22 | $0.4250000 | $0.4373000 | $0.4499000 | $0.4114000 |
| 2017-06-23 | $0.4373000 | $0.4828000 | $0.4828000 | $0.4330000 |
| 2017-06-24 | $0.4828000 | $0.5053000 | $0.6289000 | $0.4767000 |
| 2017-06-25 | $0.5053000 | $0.4653000 | $0.5214000 | $0.4401000 |
| 2017-06-26 | $0.4653000 | $0.4080000 | $0.4659000 | $0.3401000 |
| 2017-06-27 | $0.4080000 | $0.3940000 | $0.4200000 | $0.3483000 |
| 2017-06-28 | $0.3940000 | $0.3730000 | $0.4000000 | $0.3511000 |
| 2017-06-29 | $0.3730000 | $0.4110000 | $0.4599000 | $0.3619000 |
| 2017-06-30 | $0.4110000 | $0.3980000 | $0.4490000 | $0.3930000 |
| 2017-07-01 | $0.3980000 | $0.3811000 | $0.4129000 | $0.3701000 |
| 2017-07-02 | $0.3811000 | $0.3769000 | $0.3900000 | $0.3600000 |
| 2017-07-03 | $0.3769000 | $0.3760000 | $0.3850000 | $0.3500000 |
| 2017-07-04 | $0.3760000 | $0.3938000 | $0.4098000 | $0.3702000 |
| 2017-07-05 | $0.3938000 | $0.3810000 | $0.3987000 | $0.3681000 |
| 2017-07-06 | $0.3810000 | $0.3529000 | $0.3851000 | $0.3033000 |
| 2017-07-07 | $0.3529000 | $0.2822000 | $0.3565000 | $0.2700000 |
| 2017-07-08 | $0.2822000 | $0.3003000 | $0.3202000 | $0.2751000 |
| 2017-07-09 | $0.3003000 | $0.3000000 | $0.3125000 | $0.2829000 |
| 2017-07-10 | $0.3000000 | $0.2100000 | $0.3041000 | $0.1837000 |
| 2017-07-11 | $0.2100000 | $0.1869000 | $0.2342000 | $0.1837000 |
| 2017-07-12 | $0.1869000 | $0.2288000 | $0.2395000 | $0.1806000 |
| 2017-07-13 | $0.2288000 | $0.2129000 | $0.2390000 | $0.1875000 |
| 2017-07-14 | $0.2129000 | $0.1751000 | $0.2131000 | $0.1602000 |
| 2017-07-15 | $0.1751000 | $0.1582000 | $0.1763000 | $0.1427000 |
| 2017-07-16 | $0.1582000 | $0.1780000 | $0.1880000 | $0.1550000 |
| 2017-07-17 | $0.1780000 | $0.2640000 | $0.2800000 | $0.1767000 |
| 2017-07-18 | $0.2640000 | $0.2680000 | $0.3123000 | $0.2460000 |
| 2017-07-19 | $0.2680000 | $0.2314000 | $0.2849000 | $0.2300000 |
| 2017-07-20 | $0.2314000 | $0.2937000 | $0.3043000 | $0.2302000 |
| 2017-07-21 | $0.2937000 | $0.2595000 | $0.3078000 | $0.2452000 |
| 2017-07-22 | $0.2595000 | $0.2716000 | $0.2785000 | $0.2536000 |
| 2017-07-23 | $0.2716000 | $0.2649000 | $0.2800000 | $0.2551000 |
| 2017-07-24 | $0.2649000 | $0.2674000 | $0.2730000 | $0.2361000 |
| 2017-07-25 | $0.2674000 | $0.2500000 | $0.2688000 | $0.2365000 |
| 2017-07-26 | $0.2500000 | $0.2744000 | $0.2845000 | $0.2409000 |
| 2017-07-27 | $0.2744000 | $0.2730000 | $0.2850000 | $0.2711000 |
| 2017-07-28 | $0.2730000 | $0.2651000 | $0.2765000 | $0.2620000 |
| 2017-07-29 | $0.2651000 | $0.2767000 | $0.2780000 | $0.2430000 |
| 2017-07-30 | $0.2767000 | $0.2547000 | $0.2780000 | $0.2502000 |
| 2017-07-31 | $0.2547000 | $0.2540000 | $0.2600000 | $0.2440000 |
| 2017-08-01 | $0.2540000 | $0.2910000 | $0.2940000 | $0.2493000 |
| 2017-08-02 | $0.2910000 | $0.2860000 | $0.2939000 | $0.2715000 |
| 2017-08-03 | $0.2860000 | $0.3319000 | $0.3392000 | $0.2850000 |
| 2017-08-04 | $0.3319000 | $0.3937000 | $0.4217000 | $0.3315000 |
| 2017-08-05 | $0.3937000 | $0.4080000 | $0.4316000 | $0.3601000 |
| 2017-08-06 | $0.4080000 | $0.4299000 | $0.4400000 | $0.3950000 |
| 2017-08-07 | $0.4299000 | $0.4740000 | $0.4900000 | $0.4110000 |
| 2017-08-08 | $0.4740000 | $0.5481000 | $0.5517000 | $0.4555000 |
| 2017-08-09 | $0.5481000 | $0.5300000 | $0.5570000 | $0.5091000 |
| 2017-08-10 | $0.5300000 | $0.5624000 | $0.5892000 | $0.5069000 |
| 2017-08-11 | $0.5624000 | $0.6547000 | $0.7177000 | $0.5561000 |
| 2017-08-12 | $0.6547000 | $0.7200000 | $0.7300000 | $0.6128000 |
| 2017-08-13 | $0.7200000 | $0.8043000 | $0.8300000 | $0.6900000 |
| 2017-08-14 | $0.8043000 | $0.9720000 | $0.9797000 | $0.7914000 |
| 2017-08-15 | $0.9720000 | $0.9170000 | $0.9950000 | $0.7500000 |
| 2017-08-16 | $0.9170000 | $1.04 | $1.05 | $0.8633000 |
| 2017-08-17 | $1.04 | $1.01 | $1.10 | $0.9900000 |
| 2017-08-18 | $1.01 | $0.8670000 | $1.04 | $0.7611000 |
| 2017-08-19 | $0.8670000 | $0.9791000 | $0.9859000 | $0.7700000 |
| 2017-08-20 | $0.9791000 | $0.9101000 | $1.03 | $0.9100000 |
| 2017-08-21 | $0.9101000 | $0.9001000 | $0.9408000 | $0.8400000 |
| 2017-08-22 | $0.9001000 | $0.8380000 | $0.9046000 | $0.7778000 |
| 2017-08-23 | $0.8380000 | $0.8510000 | $0.9408000 | $0.8303000 |
| 2017-08-24 | $0.8510000 | $0.8900000 | $0.8949000 | $0.7959000 |
| 2017-08-25 | $0.8910000 | $0.9164000 | $0.9349000 | $0.8350000 |
| 2017-08-26 | $0.9164000 | $0.9600000 | $0.9749000 | $0.8750000 |
| 2017-08-27 | $0.9600000 | $0.9193000 | $0.9801000 | $0.8800000 |
| 2017-08-28 | $0.9194000 | $0.8744000 | $0.9290000 | $0.7800000 |
| 2017-08-29 | $0.8744000 | $0.8125000 | $0.8750000 | $0.7053000 |
| 2017-08-30 | $0.8125000 | $0.8675000 | $0.8765000 | $0.7838000 |
| 2017-08-31 | $0.8675000 | $0.8415000 | $0.9000000 | $0.8200000 |
| 2017-09-01 | $0.8415000 | $0.7927000 | $0.8800000 | $0.7710000 |
| 2017-09-02 | $0.7927000 | $0.6921000 | $0.7999000 | $0.6400000 |
| 2017-09-03 | $0.6921000 | $0.7417000 | $0.7770000 | $0.6660000 |
| 2017-09-04 | $0.7417000 | $0.5484000 | $0.7442000 | $0.3633000 |
| 2017-09-05 | $0.5484000 | $0.6132000 | $0.6499000 | $0.4550000 |
| 2017-09-06 | $0.6132000 | $0.7394000 | $0.7488000 | $0.5920000 |
| 2017-09-07 | $0.7394000 | $0.6479000 | $0.7400000 | $0.6141000 |
| 2017-09-08 | $0.6479000 | $0.5373000 | $0.6600000 | $0.4786000 |
| 2017-09-09 | $0.5373000 | $0.5594000 | $0.5840000 | $0.5183000 |
| 2017-09-10 | $0.5594000 | $0.4989000 | $0.5690000 | $0.4588000 |
| 2017-09-11 | $0.4989000 | $0.5628000 | $0.5690000 | $0.4790000 |
| 2017-09-12 | $0.5628000 | $0.5918000 | $0.6495000 | $0.5408000 |
| 2017-09-13 | $0.5918000 | $0.5613000 | $0.5979000 | $0.4714000 |
| 2017-09-14 | $0.5613000 | $0.4494000 | $0.5760000 | $0.4410000 |
| 2017-09-15 | $0.4494000 | $0.4797000 | $0.5127000 | $0.3700000 |
| 2017-09-16 | $0.4797000 | $0.4848000 | $0.5128000 | $0.4520000 |
| 2017-09-17 | $0.4848000 | $0.4958000 | $0.5048000 | $0.4610000 |
| 2017-09-18 | $0.4958000 | $0.6075000 | $0.6171000 | $0.4934000 |
| 2017-09-19 | $0.6075000 | $0.5585000 | $0.6145000 | $0.5521000 |
| 2017-09-20 | $0.5585000 | $0.5674000 | $0.5911000 | $0.5410000 |
| 2017-09-21 | $0.5674000 | $0.4985000 | $0.5728000 | $0.4653000 |
| 2017-09-22 | $0.4985000 | $0.5050000 | $0.5178000 | $0.4710000 |
| 2017-09-23 | $0.5050000 | $0.5400000 | $0.5550000 | $0.4935000 |
| 2017-09-24 | $0.5400000 | $0.5213000 | $0.5424000 | $0.5042000 |
| 2017-09-25 | $0.5213000 | $0.5560000 | $0.5690000 | $0.5208000 |
| 2017-09-26 | $0.5560000 | $0.5146000 | $0.5600000 | $0.5051000 |
| 2017-09-27 | $0.5146000 | $0.5509000 | $0.5544000 | $0.5050000 |
| 2017-09-28 | $0.5509000 | $0.5951000 | $0.6147000 | $0.5261000 |
| 2017-09-29 | $0.5951000 | $0.5836000 | $0.6103000 | $0.5410000 |
| 2017-09-30 | $0.5836000 | $0.6223000 | $0.6493000 | $0.5760000 |
| 2017-10-01 | $0.6223000 | $0.6124000 | $0.6318000 | $0.5910000 |
| 2017-10-02 | $0.6124000 | $0.5780000 | $0.6225000 | $0.5638000 |
| 2017-10-03 | $0.5780000 | $0.5606000 | $0.5820000 | $0.5120000 |
| 2017-10-04 | $0.5606000 | $0.5447000 | $0.5697000 | $0.5150000 |
| 2017-10-05 | $0.5447000 | $0.5424000 | $0.5681000 | $0.5161000 |
| 2017-10-06 | $0.5424000 | $0.5040000 | $0.5632000 | $0.4874000 |
| 2017-10-07 | $0.5040000 | $0.5369000 | $0.5510000 | $0.4860000 |
| 2017-10-08 | $0.5369000 | $0.5000000 | $0.5400000 | $0.4930000 |
| 2017-10-09 | $0.5000000 | $0.4690000 | $0.5050000 | $0.4330000 |
| 2017-10-10 | $0.4690000 | $0.4760000 | $0.4896000 | $0.4510000 |
| 2017-10-11 | $0.4760000 | $0.4816000 | $0.4889000 | $0.4620000 |
| 2017-10-12 | $0.4816000 | $0.4140000 | $0.4867000 | $0.3800000 |
| 2017-10-13 | $0.4140000 | $0.4400000 | $0.4476000 | $0.4000000 |
| 2017-10-14 | $0.4400000 | $0.4591000 | $0.4845000 | $0.4293000 |
| 2017-10-15 | $0.4591000 | $0.4383000 | $0.4610000 | $0.4100000 |
| 2017-10-16 | $0.4370000 | $0.4489000 | $0.4597000 | $0.4200000 |
| 2017-10-17 | $0.4489000 | $0.4680000 | $0.5070000 | $0.4311000 |
| 2017-10-18 | $0.4686000 | $0.4530000 | $0.4790000 | $0.4250000 |
| 2017-10-19 | $0.4543000 | $0.4326000 | $0.4677000 | $0.4100000 |
| 2017-10-20 | $0.4327000 | $0.3995000 | $0.4345000 | $0.3857000 |
| 2017-10-21 | $0.3999000 | $0.3882000 | $0.4065000 | $0.3193000 |
| 2017-10-22 | $0.3882000 | $0.3823000 | $0.4080000 | $0.3761000 |
| 2017-10-23 | $0.3822000 | $0.3880000 | $0.3940000 | $0.3400000 |
| 2017-10-24 | $0.3880000 | $0.4500000 | $0.5059000 | $0.3701000 |
| 2017-10-25 | $0.4550000 | $0.4430000 | $0.4769000 | $0.4271000 |
| 2017-10-26 | $0.4434000 | $0.4168000 | $0.4570000 | $0.4115000 |
| 2017-10-27 | $0.4155000 | $0.4231000 | $0.4400000 | $0.3900000 |
| 2017-10-28 | $0.4249000 | $0.3952000 | $0.4309000 | $0.3910000 |
| 2017-10-29 | $0.3961000 | $0.4024000 | $0.4150000 | $0.3670000 |
| 2017-10-30 | $0.4032000 | $0.4080000 | $0.4150000 | $0.3851000 |
| 2017-10-31 | $0.4073000 | $0.3918000 | $0.4087000 | $0.3891000 |
| 2017-11-01 | $0.3912000 | $0.3644000 | $0.3923000 | $0.3517000 |
| 2017-11-02 | $0.3637000 | $0.3661000 | $0.3847000 | $0.3200000 |
| 2017-11-03 | $0.3642000 | $0.3927000 | $0.3967000 | $0.3588000 |
| 2017-11-04 | $0.3937000 | $0.3685000 | $0.3937000 | $0.3649000 |
| 2017-11-05 | $0.3695000 | $0.3506000 | $0.3710000 | $0.3350000 |
| 2017-11-06 | $0.3506000 | $0.3729000 | $0.3795000 | $0.3387000 |
| 2017-11-07 | $0.3740000 | $0.3824000 | $0.3980000 | $0.3621000 |
| 2017-11-08 | $0.3824000 | $0.4730000 | $0.4905000 | $0.3800000 |
| 2017-11-09 | $0.4746000 | $0.5335000 | $0.5999000 | $0.4640000 |
| 2017-11-10 | $0.5338000 | $0.5030000 | $0.5640000 | $0.4550000 |
| 2017-11-11 | $0.5011000 | $0.6199000 | $0.6249000 | $0.4939000 |
| 2017-11-12 | $0.6237000 | $0.5885000 | $0.6350000 | $0.5050000 |
| 2017-11-13 | $0.5861000 | $0.5861000 | $0.6394000 | $0.5673000 |
| 2017-11-14 | $0.5835000 | $0.6059000 | $0.6189000 | $0.5250000 |
| 2017-11-15 | $0.6059000 | $0.7870000 | $0.7873000 | $0.6000000 |
| 2017-11-16 | $0.7870000 | $0.8250000 | $0.8967000 | $0.7060000 |
| 2017-11-17 | $0.8250000 | $0.7910000 | $0.8777000 | $0.7263000 |
| 2017-11-18 | $0.7912000 | $0.8190000 | $0.8490000 | $0.7499000 |
| 2017-11-19 | $0.8163000 | $0.8528000 | $0.8840000 | $0.8047000 |
| 2017-11-20 | $0.8510000 | $0.9531000 | $0.9840000 | $0.8500000 |
| 2017-11-21 | $0.9584000 | $0.8846000 | $0.9820000 | $0.7463000 |
| 2017-11-22 | $0.8844000 | $0.9009000 | $0.9551000 | $0.8524000 |
| 2017-11-23 | $0.9009000 | $0.7791000 | $0.9150000 | $0.7790000 |
| 2017-11-24 | $0.7791000 | $0.7835000 | $0.7942000 | $0.6680000 |
| 2017-11-25 | $0.7837000 | $0.8055000 | $0.8560000 | $0.7051000 |
| 2017-11-26 | $0.8074000 | $0.8460000 | $0.8517000 | $0.7858000 |
| 2017-11-27 | $0.8055000 | $1.04 | $1.10 | $0.7882000 |
| 2017-11-28 | $1.04 | $1.45 | $1.47 | $1.02 |
| 2017-11-29 | $1.45 | $1.24 | $1.54 | $1.07 |
| 2017-11-30 | $1.24 | $1.31 | $1.38 | $1.08 |
| 2017-12-01 | $1.31 | $1.44 | $1.50 | $1.22 |
| 2017-12-02 | $1.44 | $1.44 | $1.45 | $1.33 |
| 2017-12-03 | $1.45 | $1.84 | $1.98 | $1.42 |
| 2017-12-04 | $1.84 | $2.63 | $2.89 | $1.83 |
| 2017-12-05 | $2.63 | $3.82 | $3.97 | $2.10 |
| 2017-12-06 | $3.74 | $4.45 | $5.58 | $3.51 |
| 2017-12-07 | $4.35 | $4.04 | $4.58 | $3.03 |
| 2017-12-08 | $4.04 | $4.93 | $4.95 | $3.43 |
| 2017-12-09 | $4.95 | $4.52 | $5.20 | $4.01 |
| 2017-12-10 | $4.53 | $3.98 | $4.53 | $3.58 |
| 2017-12-11 | $4.04 | $4.22 | $4.55 | $4.00 |
| 2017-12-12 | $4.22 | $4.73 | $5.03 | $4.13 |
| 2017-12-13 | $4.73 | $4.05 | $4.78 | $3.63 |
| 2017-12-14 | $4.05 | $3.67 | $4.33 | $3.25 |
| 2017-12-15 | $3.70 | $3.90 | $4.19 | $3.32 |
| 2017-12-16 | $3.90 | $3.59 | $4.04 | $3.40 |
| 2017-12-17 | $3.59 | $3.76 | $3.98 | $3.41 |
| 2017-12-18 | $3.76 | $4.16 | $4.38 | $3.52 |
| 2017-12-19 | $4.16 | $5.32 | $5.80 | $3.70 |
| 2017-12-20 | $5.32 | $4.87 | $5.55 | $4.50 |
| 2017-12-21 | $4.87 | $4.74 | $5.33 | $4.51 |
| 2017-12-22 | $4.74 | $3.38 | $4.83 | $1.10 |
| 2017-12-23 | $3.38 | $3.56 | $4.09 | $3.25 |
| 2017-12-24 | $3.56 | $3.42 | $3.60 | $2.72 |
| 2017-12-25 | $3.42 | $3.45 | $3.79 | $3.21 |
| 2017-12-26 | $3.45 | $3.77 | $3.79 | $3.43 |
| 2017-12-27 | $3.77 | $3.70 | $4.34 | $3.58 |
| 2017-12-28 | $3.70 | $3.65 | $3.77 | $3.21 |
| 2017-12-29 | $3.65 | $3.65 | $3.91 | $3.43 |
| 2017-12-30 | $3.65 | $3.24 | $3.74 | $2.90 |
| 2017-12-31 | $3.24 | $3.51 | $3.69 | $3.23 |
| 2018-01-01 | $3.51 | $3.90 | $4.20 | $3.39 |
| 2018-01-02 | $3.90 | $3.98 | $4.25 | $3.79 |
| 2018-01-03 | $3.98 | $4.13 | $4.18 | $3.90 |
| 2018-01-04 | $4.13 | $4.10 | $4.50 | $3.71 |
| 2018-01-05 | $4.10 | $3.76 | $4.19 | $3.62 |
| 2018-01-06 | $3.76 | $3.99 | $4.14 | $3.75 |
| 2018-01-07 | $3.99 | $4.08 | $4.44 | $3.95 |
| 2018-01-08 | $4.08 | $3.79 | $4.20 | $3.16 |
| 2018-01-09 | $3.79 | $3.53 | $3.92 | $3.41 |
| 2018-01-10 | $3.53 | $3.75 | $3.77 | $3.10 |
| 2018-01-11 | $3.74 | $3.35 | $3.80 | $2.95 |
| 2018-01-12 | $3.35 | $3.64 | $3.70 | $3.22 |
| 2018-01-13 | $3.64 | $3.90 | $4.08 | $3.64 |
| 2018-01-14 | $3.90 | $3.72 | $4.03 | $3.57 |
| 2018-01-15 | $3.72 | $3.47 | $3.77 | $3.41 |
| 2018-01-16 | $3.47 | $2.55 | $3.48 | $1.92 |
| 2018-01-17 | $2.55 | $2.70 | $2.93 | $1.93 |
| 2018-01-18 | $2.70 | $2.71 | $3.03 | $2.55 |
| 2018-01-19 | $2.71 | $2.66 | $2.91 | $2.40 |
| 2018-01-20 | $2.66 | $2.99 | $3.15 | $2.66 |
| 2018-01-21 | $2.99 | $2.77 | $2.99 | $2.60 |
| 2018-01-22 | $2.77 | $2.45 | $2.91 | $2.12 |
| 2018-01-23 | $2.45 | $2.51 | $2.64 | $2.20 |
| 2018-01-24 | $2.51 | $2.46 | $2.58 | $2.34 |
| 2018-01-25 | $2.46 | $2.35 | $2.60 | $2.33 |
| 2018-01-26 | $2.35 | $2.36 | $2.46 | $2.19 |
| 2018-01-27 | $2.36 | $2.46 | $2.50 | $2.34 |
| 2018-01-28 | $2.46 | $2.50 | $2.56 | $2.44 |
| 2018-01-29 | $2.50 | $2.55 | $2.59 | $2.38 |
| 2018-01-30 | $2.55 | $2.22 | $2.62 | $2.15 |
| 2018-01-31 | $2.22 | $2.30 | $2.35 | $2.17 |
| 2018-02-01 | $2.30 | $1.89 | $2.31 | $1.72 |
| 2018-02-02 | $1.89 | $1.80 | $1.95 | $1.43 |
| 2018-02-03 | $1.80 | $2.01 | $2.05 | $1.62 |
| 2018-02-04 | $2.01 | $1.74 | $2.08 | $1.60 |
| 2018-02-05 | $1.74 | $1.44 | $1.78 | $1.33 |
| 2018-02-06 | $1.44 | $1.59 | $1.72 | $1.20 |
| 2018-02-07 | $1.59 | $1.59 | $1.88 | $1.51 |
| 2018-02-08 | $1.59 | $1.76 | $1.88 | $1.59 |
| 2018-02-09 | $1.76 | $1.93 | $1.99 | $1.66 |
| 2018-02-10 | $1.93 | $1.83 | $2.11 | $1.73 |
| 2018-02-11 | $1.83 | $1.67 | $1.84 | $1.58 |
| 2018-02-12 | $1.67 | $1.88 | $1.91 | $1.67 |
| 2018-02-13 | $1.88 | $1.82 | $1.88 | $1.72 |
| 2018-02-14 | $1.82 | $2.03 | $2.04 | $1.77 |
| 2018-02-15 | $2.03 | $2.10 | $2.19 | $1.97 |
| 2018-02-16 | $2.10 | $2.10 | $2.18 | $1.96 |
| 2018-02-17 | $2.10 | $2.20 | $2.21 | $2.07 |
| 2018-02-18 | $2.20 | $1.96 | $2.21 | $1.91 |
| 2018-02-19 | $1.96 | $2.07 | $2.16 | $1.94 |
| 2018-02-20 | $2.07 | $1.88 | $2.12 | $1.82 |
| 2018-02-21 | $1.88 | $1.71 | $1.92 | $1.69 |
| 2018-02-22 | $1.71 | $1.60 | $1.85 | $1.54 |
| 2018-02-23 | $1.60 | $1.71 | $1.80 | $1.56 |
| 2018-02-24 | $1.71 | $1.74 | $1.79 | $1.62 |
| 2018-02-25 | $1.74 | $1.79 | $1.96 | $1.71 |
| 2018-02-26 | $1.79 | $1.85 | $1.91 | $1.74 |
| 2018-02-27 | $1.85 | $1.96 | $2.09 | $1.79 |
| 2018-02-28 | $1.96 | $1.85 | $2.02 | $1.82 |
| 2018-03-01 | $1.85 | $1.97 | $2.02 | $1.82 |
| 2018-03-02 | $1.97 | $1.92 | $2.02 | $1.85 |
| 2018-03-03 | $1.92 | $1.86 | $1.97 | $1.84 |
| 2018-03-04 | $1.86 | $1.89 | $1.92 | $1.81 |
| 2018-03-05 | $1.89 | $1.86 | $1.90 | $1.84 |
| 2018-03-06 | $1.86 | $1.68 | $1.90 | $1.61 |
| 2018-03-07 | $1.68 | $1.53 | $1.72 | $1.35 |
| 2018-03-08 | $1.53 | $1.37 | $1.54 | $1.35 |
| 2018-03-09 | $1.37 | $1.38 | $1.40 | $1.14 |
| 2018-03-10 | $1.38 | $1.29 | $1.48 | $1.27 |
| 2018-03-11 | $1.29 | $1.37 | $1.44 | $1.23 |
| 2018-03-12 | $1.37 | $1.33 | $1.42 | $1.26 |
| 2018-03-13 | $1.33 | $1.30 | $1.35 | $1.27 |
| 2018-03-14 | $1.30 | $1.11 | $1.32 | $1.09 |
| 2018-03-15 | $1.11 | $1.09 | $1.15 | $1.03 |
| 2018-03-16 | $1.09 | $1.09 | $1.15 | $1.02 |
| 2018-03-17 | $1.09 | $1.13 | $1.15 | $1.06 |
| 2018-03-18 | $1.13 | $1.23 | $1.31 | $1.05 |
| 2018-03-19 | $1.23 | $1.32 | $1.34 | $1.18 |
| 2018-03-20 | $1.32 | $1.44 | $1.53 | $1.28 |
| 2018-03-21 | $1.44 | $1.37 | $1.50 | $1.34 |
| 2018-03-22 | $1.37 | $1.32 | $1.42 | $1.26 |
| 2018-03-23 | $1.32 | $1.36 | $1.36 | $1.24 |
| 2018-03-24 | $1.36 | $1.32 | $1.42 | $1.31 |
| 2018-03-25 | $1.32 | $1.32 | $1.37 | $1.26 |
| 2018-03-26 | $1.32 | $1.23 | $1.33 | $1.18 |
| 2018-03-27 | $1.23 | $1.17 | $1.24 | $1.14 |
| 2018-03-28 | $1.17 | $1.18 | $1.25 | $1.16 |
| 2018-03-29 | $1.18 | $1.09 | $1.19 | $1.06 |
| 2018-03-30 | $1.09 | $1.11 | $1.14 | $1.05 |
| 2018-03-31 | $1.11 | $1.07 | $1.16 | $1.06 |
| 2018-04-01 | $1.07 | $0.9871000 | $1.09 | $0.9400000 |
| 2018-04-02 | $0.9871000 | $1.03 | $1.06 | $0.9812000 |
| 2018-04-03 | $1.03 | $1.11 | $1.12 | $1.03 |
| 2018-04-04 | $1.11 | $0.9815000 | $1.11 | $0.9550000 |
| 2018-04-05 | $0.9815000 | $0.9720000 | $0.9942000 | $0.9250000 |
| 2018-04-06 | $0.9720000 | $0.9316000 | $0.9950000 | $0.9150000 |
| 2018-04-07 | $0.9316000 | $0.9799000 | $1.03 | $0.9264000 |
| 2018-04-08 | $0.9799000 | $1.03 | $1.05 | $0.9681000 |
| 2018-04-09 | $1.03 | $0.9905000 | $1.07 | $0.9622000 |
| 2018-04-10 | $0.9905000 | $1.01 | $1.02 | $0.9600000 |
| 2018-04-11 | $1.01 | $1.07 | $1.07 | $1.00 |
| 2018-04-12 | $1.07 | $1.34 | $1.40 | $1.03 |
| 2018-04-13 | $1.34 | $1.32 | $1.51 | $1.28 |
| 2018-04-14 | $1.32 | $1.44 | $1.47 | $1.29 |
| 2018-04-15 | $1.44 | $1.67 | $1.70 | $1.44 |
| 2018-04-16 | $1.67 | $1.63 | $1.70 | $1.52 |
| 2018-04-17 | $1.63 | $1.56 | $1.67 | $1.54 |
| 2018-04-18 | $1.56 | $1.69 | $1.72 | $1.54 |
| 2018-04-19 | $1.69 | $1.77 | $1.79 | $1.63 |
| 2018-04-20 | $1.77 | $1.98 | $2.02 | $1.74 |
| 2018-04-21 | $1.98 | $1.93 | $2.01 | $1.81 |
| 2018-04-22 | $1.93 | $2.00 | $2.12 | $1.87 |
| 2018-04-23 | $2.00 | $2.13 | $2.20 | $1.98 |
| 2018-04-24 | $2.13 | $2.13 | $2.24 | $2.11 |
| 2018-04-25 | $2.13 | $1.79 | $2.13 | $1.72 |
| 2018-04-26 | $1.79 | $2.04 | $2.07 | $1.70 |
| 2018-04-27 | $2.04 | $1.89 | $2.10 | $1.87 |
| 2018-04-28 | $1.89 | $2.03 | $2.09 | $1.87 |
| 2018-04-29 | $2.03 | $2.03 | $2.14 | $1.91 |
| 2018-04-30 | $2.03 | $1.96 | $2.05 | $1.92 |
| 2018-05-01 | $1.96 | $1.99 | $1.99 | $1.81 |
| 2018-05-02 | $1.99 | $2.26 | $2.35 | $1.94 |
| 2018-05-03 | $2.26 | $2.58 | $2.70 | $2.20 |
| 2018-05-04 | $2.58 | $2.45 | $2.59 | $2.33 |
| 2018-05-05 | $2.45 | $2.39 | $2.47 | $2.30 |
| 2018-05-06 | $2.39 | $2.30 | $2.52 | $2.19 |
| 2018-05-07 | $2.30 | $2.25 | $2.31 | $2.07 |
| 2018-05-08 | $2.25 | $2.44 | $2.55 | $2.23 |
| 2018-05-09 | $2.44 | $2.29 | $2.44 | $2.26 |
| 2018-05-10 | $2.29 | $2.14 | $2.32 | $2.13 |
| 2018-05-11 | $2.14 | $1.84 | $2.14 | $1.77 |
| 2018-05-12 | $1.84 | $1.90 | $1.95 | $1.69 |
| 2018-05-13 | $1.90 | $2.00 | $2.03 | $1.81 |
| 2018-05-14 | $2.00 | $1.93 | $2.02 | $1.80 |
| 2018-05-15 | $1.93 | $1.99 | $2.10 | $1.90 |
| 2018-05-16 | $1.99 | $1.89 | $1.99 | $1.79 |
| 2018-05-17 | $1.89 | $1.70 | $1.96 | $1.66 |
| 2018-05-18 | $1.70 | $1.76 | $1.78 | $1.64 |
| 2018-05-19 | $1.76 | $1.75 | $1.83 | $1.70 |
| 2018-05-20 | $1.75 | $1.83 | $1.85 | $1.73 |
| 2018-05-21 | $1.83 | $1.73 | $1.85 | $1.70 |
| 2018-05-22 | $1.73 | $1.62 | $1.75 | $1.61 |
| 2018-05-23 | $1.62 | $1.46 | $1.65 | $1.39 |
| 2018-05-24 | $1.46 | $1.54 | $1.55 | $1.38 |
| 2018-05-25 | $1.54 | $1.49 | $1.59 | $1.44 |
| 2018-05-26 | $1.49 | $1.47 | $1.55 | $1.46 |
| 2018-05-27 | $1.47 | $1.46 | $1.48 | $1.41 |
| 2018-05-28 | $1.46 | $1.35 | $1.48 | $1.34 |
| 2018-05-29 | $1.35 | $1.59 | $1.66 | $1.33 |
| 2018-05-30 | $1.59 | $1.57 | $1.65 | $1.51 |
| 2018-05-31 | $1.57 | $1.76 | $1.83 | $1.55 |
| 2018-06-01 | $1.76 | $1.92 | $1.95 | $1.71 |
| 2018-06-02 | $1.92 | $1.89 | $1.96 | $1.85 |
| 2018-06-03 | $1.89 | $1.81 | $2.03 | $1.74 |
| 2018-06-04 | $1.81 | $1.72 | $1.85 | $1.69 |
| 2018-06-05 | $1.72 | $1.75 | $1.78 | $1.66 |
| 2018-06-06 | $1.75 | $1.70 | $1.77 | $1.62 |
| 2018-06-07 | $1.70 | $1.70 | $1.77 | $1.67 |
| 2018-06-08 | $1.70 | $1.71 | $1.74 | $1.67 |
| 2018-06-09 | $1.71 | $1.65 | $1.76 | $1.63 |
| 2018-06-10 | $1.65 | $1.37 | $1.65 | $1.30 |
| 2018-06-11 | $1.37 | $1.45 | $1.47 | $1.31 |
| 2018-06-12 | $1.45 | $1.25 | $1.45 | $1.21 |
| 2018-06-13 | $1.25 | $1.20 | $1.29 | $1.12 |
| 2018-06-14 | $1.20 | $1.27 | $1.33 | $1.17 |
| 2018-06-15 | $1.27 | $1.18 | $1.30 | $1.15 |
| 2018-06-16 | $1.18 | $1.20 | $1.23 | $1.15 |
| 2018-06-17 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2018-06-18 | $1.17 | $1.18 | $1.21 | $1.08 |
| 2018-06-19 | $1.18 | $1.18 | $1.25 | $1.16 |
| 2018-06-20 | $1.18 | $1.16 | $1.19 | $1.11 |
| 2018-06-21 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2018-06-22 | $1.16 | $0.9771000 | $1.18 | $0.9311000 |
| 2018-06-23 | $0.9771000 | $1.04 | $1.07 | $0.9560000 |
| 2018-06-24 | $1.04 | $0.9770000 | $1.04 | $0.8851000 |
| 2018-06-25 | $0.9770000 | $1.02 | $1.06 | $0.9577000 |
| 2018-06-26 | $1.02 | $0.9392000 | $1.03 | $0.9301000 |
| 2018-06-27 | $0.9392000 | $0.9874000 | $1.02 | $0.9180000 |
| 2018-06-28 | $0.9874000 | $0.9178000 | $1.00 | $0.9013000 |
| 2018-06-29 | $0.9178000 | $0.9627000 | $0.9810000 | $0.8877000 |
| 2018-06-30 | $0.9627000 | $1.01 | $1.04 | $0.9625000 |
| 2018-07-01 | $1.01 | $1.07 | $1.09 | $0.9903000 |
| 2018-07-02 | $1.07 | $1.17 | $1.19 | $1.03 |
| 2018-07-03 | $1.17 | $1.15 | $1.24 | $1.13 |
| 2018-07-04 | $1.15 | $1.22 | $1.26 | $1.10 |
| 2018-07-05 | $1.22 | $1.15 | $1.22 | $1.11 |
| 2018-07-06 | $1.15 | $1.05 | $1.16 | $1.02 |
| 2018-07-07 | $1.05 | $1.10 | $1.10 | $1.03 |
| 2018-07-08 | $1.10 | $1.08 | $1.15 | $1.06 |
| 2018-07-09 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2018-07-10 | $1.04 | $0.9568000 | $1.04 | $0.9433000 |
| 2018-07-11 | $0.9568000 | $1.00 | $1.01 | $0.9346000 |
| 2018-07-12 | $1.00 | $0.9661000 | $1.00 | $0.9300000 |
| 2018-07-13 | $0.9661000 | $0.9623000 | $1.00 | $0.9550000 |
| 2018-07-14 | $0.9623000 | $0.9710000 | $0.9953000 | $0.9573000 |
| 2018-07-15 | $0.9710000 | $1.00 | $1.02 | $0.9677000 |
| 2018-07-16 | $1.00 | $1.09 | $1.11 | $0.9860000 |
| 2018-07-17 | $1.09 | $1.14 | $1.17 | $1.05 |
| 2018-07-18 | $1.14 | $1.09 | $1.18 | $1.07 |
| 2018-07-19 | $1.09 | $1.04 | $1.09 | $1.03 |
| 2018-07-20 | $1.04 | $0.9608000 | $1.04 | $0.9412000 |
| 2018-07-21 | $0.9608000 | $0.9990000 | $1.02 | $0.9420000 |
| 2018-07-22 | $0.9990000 | $0.9791000 | $1.01 | $0.9620000 |
| 2018-07-23 | $0.9791000 | $0.9317000 | $1.01 | $0.9200000 |
| 2018-07-24 | $0.9317000 | $0.9801000 | $1.00 | $0.9066000 |
| 2018-07-25 | $0.9801000 | $0.9861000 | $1.02 | $0.9610000 |
| 2018-07-26 | $0.9861000 | $1.02 | $1.06 | $0.9855000 |
| 2018-07-27 | $1.02 | $1.01 | $1.04 | $0.9730000 |
| 2018-07-28 | $1.01 | $1.03 | $1.03 | $0.9975000 |
| 2018-07-29 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2018-07-30 | $1.01 | $0.9751000 | $1.02 | $0.9508000 |
| 2018-07-31 | $0.9751000 | $0.9479000 | $0.9867000 | $0.9306000 |
| 2018-08-01 | $0.9479000 | $0.9266000 | $0.9503000 | $0.9010000 |
| 2018-08-02 | $0.9266000 | $0.8850000 | $0.9373000 | $0.8735000 |
| 2018-08-03 | $0.8850000 | $0.9600000 | $0.9676000 | $0.7735000 |
| 2018-08-04 | $0.9600000 | $0.8490000 | $0.9789000 | $0.8334000 |
| 2018-08-05 | $0.8490000 | $0.9108000 | $1.03 | $0.8456000 |
| 2018-08-06 | $0.9108000 | $0.7809000 | $0.9290000 | $0.7501000 |
| 2018-08-07 | $0.7809000 | $0.7198000 | $0.8030000 | $0.6771000 |
| 2018-08-08 | $0.7198000 | $0.6150000 | $0.7212000 | $0.5947000 |
| 2018-08-09 | $0.6150000 | $0.6383000 | $0.6738000 | $0.5959000 |
| 2018-08-10 | $0.6383000 | $0.5723000 | $0.6468000 | $0.5431000 |
| 2018-08-11 | $0.5723000 | $0.5191000 | $0.5743000 | $0.5011000 |
| 2018-08-12 | $0.5191000 | $0.5403000 | $0.5523000 | $0.5145000 |
| 2018-08-13 | $0.5403000 | $0.4562000 | $0.5500000 | $0.4531000 |
| 2018-08-14 | $0.4562000 | $0.4482000 | $0.4609000 | $0.4037000 |
| 2018-08-15 | $0.4482000 | $0.4430000 | $0.4942000 | $0.4363000 |
| 2018-08-16 | $0.4430000 | $0.4649000 | $0.4790000 | $0.4316000 |
| 2018-08-17 | $0.4649000 | $0.5637000 | $0.5747000 | $0.4628000 |
| 2018-08-18 | $0.5637000 | $0.4971000 | $0.5750000 | $0.4650000 |
| 2018-08-19 | $0.4971000 | $0.5377000 | $0.5690000 | $0.4810000 |
| 2018-08-20 | $0.5377000 | $0.4945000 | $0.5456000 | $0.4862000 |
| 2018-08-21 | $0.4945000 | $0.5190000 | $0.5394000 | $0.4945000 |
| 2018-08-22 | $0.5190000 | $0.4775000 | $0.5650000 | $0.4570000 |
| 2018-08-23 | $0.4775000 | $0.5071000 | $0.5148000 | $0.4753000 |
| 2018-08-24 | $0.5071000 | $0.5237000 | $0.5290000 | $0.4924000 |
| 2018-08-25 | $0.5237000 | $0.5384000 | $0.5472000 | $0.5193000 |
| 2018-08-26 | $0.5384000 | $0.5638000 | $0.5800000 | $0.5171000 |
| 2018-08-27 | $0.5638000 | $0.6727000 | $0.6969000 | $0.5582000 |
| 2018-08-28 | $0.6727000 | $0.7690000 | $0.7990000 | $0.6540000 |
| 2018-08-29 | $0.7690000 | $0.7276000 | $0.8152000 | $0.7083000 |
| 2018-08-30 | $0.7276000 | $0.7175000 | $0.7298000 | $0.6560000 |
| 2018-08-31 | $0.7175000 | $0.7099000 | $0.7382000 | $0.6933000 |
| 2018-09-01 | $0.7099000 | $0.7407000 | $0.7603000 | $0.7062000 |
| 2018-09-02 | $0.7407000 | $0.7185000 | $0.7439000 | $0.6993000 |
| 2018-09-03 | $0.7185000 | $0.6993000 | $0.7311000 | $0.6760000 |
| 2018-09-04 | $0.6993000 | $0.7012000 | $0.7448000 | $0.6882000 |
| 2018-09-05 | $0.7012000 | $0.5794000 | $0.7168000 | $0.5650000 |
| 2018-09-06 | $0.5794000 | $0.6011000 | $0.6069000 | $0.5300000 |
| 2018-09-07 | $0.6011000 | $0.5630000 | $0.6170000 | $0.5512000 |
| 2018-09-08 | $0.5630000 | $0.5300000 | $0.5910000 | $0.5160000 |
| 2018-09-09 | $0.5300000 | $0.5564000 | $0.5850000 | $0.5117000 |
| 2018-09-10 | $0.5564000 | $0.5746000 | $0.5999000 | $0.5530000 |
| 2018-09-11 | $0.5746000 | $0.5453000 | $0.5830000 | $0.5230000 |
| 2018-09-12 | $0.5453000 | $0.5486000 | $0.5572000 | $0.5000000 |
| 2018-09-13 | $0.5486000 | $0.5754000 | $0.6067000 | $0.5484000 |
| 2018-09-14 | $0.5754000 | $0.5710000 | $0.6175000 | $0.5516000 |
| 2018-09-15 | $0.5710000 | $0.5691000 | $0.5919000 | $0.5565000 |
| 2018-09-16 | $0.5691000 | $0.5785000 | $0.5849000 | $0.5537000 |
| 2018-09-17 | $0.5785000 | $0.5331000 | $0.5890000 | $0.5258000 |
| 2018-09-18 | $0.5331000 | $0.5334000 | $0.5480000 | $0.4964000 |
| 2018-09-19 | $0.5334000 | $0.5304000 | $0.5439000 | $0.5046000 |
| 2018-09-20 | $0.5304000 | $0.5658000 | $0.5823000 | $0.5235000 |
| 2018-09-21 | $0.5658000 | $0.6287000 | $0.6346000 | $0.5566000 |
| 2018-09-22 | $0.6287000 | $0.6081000 | $0.6498000 | $0.5733000 |
| 2018-09-23 | $0.6081000 | $0.6104000 | $0.6340000 | $0.5961000 |
| 2018-09-24 | $0.6104000 | $0.5597000 | $0.6145000 | $0.5312000 |
| 2018-09-25 | $0.5608000 | $0.5699000 | $0.5744000 | $0.5255000 |
| 2018-09-26 | $0.5699000 | $0.5466000 | $0.5781000 | $0.5451000 |
| 2018-09-27 | $0.5466000 | $0.5853000 | $0.5999000 | $0.5325000 |
| 2018-09-28 | $0.5853000 | $0.5733000 | $0.5970000 | $0.5568000 |
| 2018-09-29 | $0.5733000 | $0.5631000 | $0.5747000 | $0.5510000 |
| 2018-09-30 | $0.5631000 | $0.5680000 | $0.5774000 | $0.5566000 |
| 2018-10-01 | $0.5680000 | $0.5614000 | $0.5847000 | $0.5409000 |
| 2018-10-02 | $0.5614000 | $0.5603000 | $0.5712000 | $0.5500000 |
| 2018-10-03 | $0.5603000 | $0.5540000 | $0.5606000 | $0.5420000 |
| 2018-10-04 | $0.5540000 | $0.5572000 | $0.5781000 | $0.5518000 |
| 2018-10-05 | $0.5572000 | $0.5765000 | $0.5900000 | $0.5528000 |
| 2018-10-06 | $0.5765000 | $0.5660000 | $0.5813000 | $0.5600000 |
| 2018-10-07 | $0.5660000 | $0.5757000 | $0.5788000 | $0.5580000 |
| 2018-10-08 | $0.5757000 | $0.6035000 | $0.6100000 | $0.5725000 |
| 2018-10-09 | $0.6035000 | $0.5929000 | $0.6088000 | $0.5850000 |
| 2018-10-10 | $0.5929000 | $0.5883000 | $0.5968000 | $0.5700000 |
| 2018-10-11 | $0.5883000 | $0.4812000 | $0.5883000 | $0.4707000 |
| 2018-10-12 | $0.4812000 | $0.4905000 | $0.5120000 | $0.4746000 |
| 2018-10-13 | $0.4905000 | $0.4951000 | $0.5100000 | $0.4892000 |
| 2018-10-14 | $0.4951000 | $0.4900000 | $0.5099000 | $0.4859000 |
| 2018-10-15 | $0.4900000 | $0.5134000 | $0.5600000 | $0.4817000 |
| 2018-10-16 | $0.5134000 | $0.5144000 | $0.5197000 | $0.5051000 |
| 2018-10-17 | $0.5144000 | $0.5239000 | $0.5319000 | $0.5094000 |
| 2018-10-18 | $0.5239000 | $0.5021000 | $0.5367000 | $0.4975000 |
| 2018-10-19 | $0.5021000 | $0.4947000 | $0.5065000 | $0.4904000 |
| 2018-10-20 | $0.4947000 | $0.5046000 | $0.5137000 | $0.4947000 |
| 2018-10-21 | $0.5046000 | $0.5005000 | $0.5140000 | $0.5005000 |
| 2018-10-22 | $0.5005000 | $0.4976000 | $0.5081000 | $0.4915000 |
| 2018-10-23 | $0.4976000 | $0.4998000 | $0.5070000 | $0.4914000 |
| 2018-10-24 | $0.4998000 | $0.4970000 | $0.5063000 | $0.4958000 |
| 2018-10-25 | $0.4970000 | $0.4990000 | $0.5048000 | $0.4922000 |
| 2018-10-26 | $0.4990000 | $0.4952000 | $0.5033000 | $0.4927000 |
| 2018-10-27 | $0.4952000 | $0.4807000 | $0.4966000 | $0.4755000 |
| 2018-10-28 | $0.4807000 | $0.4820000 | $0.4831000 | $0.4751000 |
| 2018-10-29 | $0.4820000 | $0.4496000 | $0.4831000 | $0.4450000 |
| 2018-10-30 | $0.4496000 | $0.4525000 | $0.4625000 | $0.4492000 |
| 2018-10-31 | $0.4525000 | $0.4685000 | $0.4738000 | $0.4381000 |
| 2018-11-01 | $0.4685000 | $0.4763000 | $0.4815000 | $0.4625000 |
| 2018-11-02 | $0.4763000 | $0.4871000 | $0.4934000 | $0.4715000 |
| 2018-11-03 | $0.4871000 | $0.4807000 | $0.4877000 | $0.4734000 |
| 2018-11-04 | $0.4807000 | $0.5022000 | $0.5158000 | $0.4700000 |
| 2018-11-05 | $0.5022000 | $0.5075000 | $0.5107000 | $0.4939000 |
| 2018-11-06 | $0.5075000 | $0.5187000 | $0.5223000 | $0.4991000 |
| 2018-11-07 | $0.5187000 | $0.5065000 | $0.5258000 | $0.4954000 |
| 2018-11-08 | $0.5065000 | $0.4852000 | $0.5112000 | $0.4770000 |
| 2018-11-09 | $0.4852000 | $0.4790000 | $0.5040000 | $0.4725000 |
| 2018-11-10 | $0.4790000 | $0.4852000 | $0.5000000 | $0.4745000 |
| 2018-11-11 | $0.4852000 | $0.4858000 | $0.4883000 | $0.4781000 |
| 2018-11-12 | $0.4858000 | $0.4994000 | $0.5087000 | $0.4847000 |
| 2018-11-13 | $0.4994000 | $0.5000000 | $0.5100000 | $0.4937000 |
| 2018-11-14 | $0.5000000 | $0.4404000 | $0.5095000 | $0.3502000 |
| 2018-11-15 | $0.4404000 | $0.4274000 | $0.4460000 | $0.3899000 |
| 2018-11-16 | $0.4274000 | $0.4150000 | $0.4299000 | $0.4072000 |
| 2018-11-17 | $0.4150000 | $0.4120000 | $0.4250000 | $0.4000000 |
| 2018-11-18 | $0.4120000 | $0.4121000 | $0.4232000 | $0.4100000 |
| 2018-11-19 | $0.4121000 | $0.3552000 | $0.4121000 | $0.3420000 |
| 2018-11-20 | $0.3552000 | $0.3046000 | $0.3682000 | $0.2800000 |
| 2018-11-21 | $0.3046000 | $0.3323000 | $0.3374000 | $0.2970000 |
| 2018-11-22 | $0.3323000 | $0.3040000 | $0.3400000 | $0.3014000 |
| 2018-11-23 | $0.3040000 | $0.3207000 | $0.3249000 | $0.2901000 |
| 2018-11-24 | $0.3207000 | $0.2820000 | $0.3326000 | $0.2620000 |
| 2018-11-25 | $0.2820000 | $0.2901000 | $0.2976000 | $0.2511000 |
| 2018-11-26 | $0.2901000 | $0.2756000 | $0.3005000 | $0.2570000 |
| 2018-11-27 | $0.2756000 | $0.2732000 | $0.2798000 | $0.2580000 |
| 2018-11-28 | $0.2732000 | $0.3019000 | $0.3150000 | $0.2727000 |
| 2018-11-29 | $0.3019000 | $0.3086000 | $0.3162000 | $0.2900000 |
| 2018-11-30 | $0.3086000 | $0.2878000 | $0.3103000 | $0.2771000 |
| 2018-12-01 | $0.2878000 | $0.3000000 | $0.3049000 | $0.2814000 |
| 2018-12-02 | $0.3000000 | $0.2938000 | $0.3164000 | $0.2888000 |
| 2018-12-03 | $0.2938000 | $0.2720000 | $0.2972000 | $0.2650000 |
| 2018-12-04 | $0.2720000 | $0.2779000 | $0.2907000 | $0.2610000 |
| 2018-12-05 | $0.2779000 | $0.2565000 | $0.2793000 | $0.2522000 |
| 2018-12-06 | $0.2565000 | $0.2305000 | $0.2663000 | $0.2250000 |
| 2018-12-07 | $0.2305000 | $0.2353000 | $0.2556000 | $0.2051000 |
| 2018-12-08 | $0.2353000 | $0.2277000 | $0.2438000 | $0.2159000 |
| 2018-12-09 | $0.2277000 | $0.2385000 | $0.2507000 | $0.2249000 |
| 2018-12-10 | $0.2385000 | $0.2338000 | $0.2426000 | $0.2278000 |
| 2018-12-11 | $0.2338000 | $0.2248000 | $0.2351000 | $0.2200000 |
| 2018-12-12 | $0.2248000 | $0.2345000 | $0.2390000 | $0.2240000 |
| 2018-12-13 | $0.2345000 | $0.2212000 | $0.2349000 | $0.2140000 |
| 2018-12-14 | $0.2212000 | $0.2147000 | $0.2240000 | $0.2091000 |
| 2018-12-15 | $0.2147000 | $0.2230000 | $0.2259000 | $0.2075000 |
| 2018-12-16 | $0.2230000 | $0.2252000 | $0.2376000 | $0.2211000 |
| 2018-12-17 | $0.2252000 | $0.2600000 | $0.2678000 | $0.2246000 |
| 2018-12-18 | $0.2600000 | $0.2954000 | $0.2969000 | $0.2524000 |
| 2018-12-19 | $0.2954000 | $0.2843000 | $0.3163000 | $0.2839000 |
| 2018-12-20 | $0.2843000 | $0.3535000 | $0.3628000 | $0.2827000 |
| 2018-12-21 | $0.3535000 | $0.3305000 | $0.3618000 | $0.3230000 |
| 2018-12-22 | $0.3305000 | $0.3518000 | $0.3549000 | $0.3300000 |
| 2018-12-23 | $0.3518000 | $0.3690000 | $0.3938000 | $0.3481000 |
| 2018-12-24 | $0.3690000 | $0.3617000 | $0.3992000 | $0.3550000 |
| 2018-12-25 | $0.3617000 | $0.3384000 | $0.3629000 | $0.3201000 |
| 2018-12-26 | $0.3384000 | $0.3376000 | $0.3546000 | $0.3232000 |
| 2018-12-27 | $0.3376000 | $0.3216000 | $0.3473000 | $0.3168000 |
| 2018-12-28 | $0.3216000 | $0.3726000 | $0.3759000 | $0.3180000 |
| 2018-12-29 | $0.3726000 | $0.3595000 | $0.3820000 | $0.3535000 |
| 2018-12-30 | $0.3595000 | $0.3669000 | $0.3695000 | $0.3511000 |
| 2018-12-31 | $0.3669000 | $0.3606000 | $0.3779000 | $0.3513000 |
| 2019-01-01 | $0.3606000 | $0.3753000 | $0.3768000 | $0.3555000 |
| 2019-01-02 | $0.3753000 | $0.4013000 | $0.4081000 | $0.3709000 |
| 2019-01-03 | $0.4013000 | $0.3866000 | $0.4054000 | $0.3831000 |
| 2019-01-04 | $0.3866000 | $0.3829000 | $0.3976000 | $0.3699000 |
| 2019-01-05 | $0.3829000 | $0.3739000 | $0.3919000 | $0.3738000 |
| 2019-01-06 | $0.3739000 | $0.3880000 | $0.3951000 | $0.3601000 |
| 2019-01-07 | $0.3880000 | $0.3760000 | $0.3912000 | $0.3703000 |
| 2019-01-08 | $0.3760000 | $0.3682000 | $0.3839000 | $0.3626000 |
| 2019-01-09 | $0.3682000 | $0.3735000 | $0.3807000 | $0.3672000 |
| 2019-01-10 | $0.3735000 | $0.3138000 | $0.3791000 | $0.2940000 |
| 2019-01-11 | $0.3138000 | $0.3158000 | $0.3244000 | $0.3098000 |
| 2019-01-12 | $0.3158000 | $0.3139000 | $0.3185000 | $0.3024000 |
| 2019-01-13 | $0.3139000 | $0.2878000 | $0.3157000 | $0.2850000 |
| 2019-01-14 | $0.2878000 | $0.3095000 | $0.3151000 | $0.2720000 |
| 2019-01-15 | $0.3095000 | $0.3004000 | $0.3138000 | $0.2849000 |
| 2019-01-16 | $0.3004000 | $0.2991000 | $0.3129000 | $0.2926000 |
| 2019-01-17 | $0.2991000 | $0.3132000 | $0.3277000 | $0.2913000 |
| 2019-01-18 | $0.3132000 | $0.3085000 | $0.3176000 | $0.3061000 |
| 2019-01-19 | $0.3085000 | $0.3167000 | $0.3325000 | $0.3067000 |
| 2019-01-20 | $0.3167000 | $0.2972000 | $0.3205000 | $0.2912000 |
| 2019-01-21 | $0.2972000 | $0.3034000 | $0.3194000 | $0.2972000 |
| 2019-01-22 | $0.3034000 | $0.3083000 | $0.3143000 | $0.2884000 |
| 2019-01-23 | $0.3083000 | $0.2981000 | $0.3101000 | $0.2917000 |
| 2019-01-24 | $0.2981000 | $0.2962000 | $0.3019000 | $0.2909000 |
| 2019-01-25 | $0.2962000 | $0.2881000 | $0.2971000 | $0.2855000 |
| 2019-01-26 | $0.2881000 | $0.2839000 | $0.2940000 | $0.2830000 |
| 2019-01-27 | $0.2839000 | $0.2725000 | $0.2865000 | $0.2667000 |
| 2019-01-28 | $0.2725000 | $0.2581000 | $0.2737000 | $0.2474000 |
| 2019-01-29 | $0.2581000 | $0.2555000 | $0.2628000 | $0.2499000 |
| 2019-01-30 | $0.2555000 | $0.2659000 | $0.2692000 | $0.2543000 |
| 2019-01-31 | $0.2659000 | $0.2600000 | $0.2780000 | $0.2545000 |
| 2019-02-01 | $0.2600000 | $0.2607000 | $0.2622000 | $0.2464000 |
| 2019-02-02 | $0.2607000 | $0.2666000 | $0.2689000 | $0.2508000 |
| 2019-02-03 | $0.2666000 | $0.2547000 | $0.2682000 | $0.2514000 |
| 2019-02-04 | $0.2547000 | $0.2572000 | $0.2619000 | $0.2520000 |
| 2019-02-05 | $0.2572000 | $0.2562000 | $0.2598000 | $0.2544000 |
| 2019-02-06 | $0.2562000 | $0.2449000 | $0.2582000 | $0.2409000 |
| 2019-02-07 | $0.2449000 | $0.2570000 | $0.2614000 | $0.2448000 |
| 2019-02-08 | $0.2570000 | $0.2828000 | $0.2898000 | $0.2535000 |
| 2019-02-09 | $0.2828000 | $0.2809000 | $0.2869000 | $0.2749000 |
| 2019-02-10 | $0.2809000 | $0.2870000 | $0.2939000 | $0.2760000 |
| 2019-02-11 | $0.2870000 | $0.2706000 | $0.2871000 | $0.2704000 |
| 2019-02-12 | $0.2706000 | $0.2771000 | $0.2811000 | $0.2662000 |
| 2019-02-13 | $0.2771000 | $0.2740000 | $0.2811000 | $0.2694000 |
| 2019-02-14 | $0.2740000 | $0.2694000 | $0.2746000 | $0.2662000 |
| 2019-02-15 | $0.2694000 | $0.2755000 | $0.2826000 | $0.2678000 |
| 2019-02-16 | $0.2755000 | $0.2771000 | $0.2810000 | $0.2712000 |
| 2019-02-17 | $0.2771000 | $0.2814000 | $0.2911000 | $0.2746000 |
| 2019-02-18 | $0.2814000 | $0.3099000 | $0.3138000 | $0.2777000 |
| 2019-02-19 | $0.3099000 | $0.3100000 | $0.3232000 | $0.2959000 |
| 2019-02-20 | $0.3100000 | $0.3175000 | $0.3189000 | $0.3022000 |
| 2019-02-21 | $0.3175000 | $0.3023000 | $0.3176000 | $0.2985000 |
| 2019-02-22 | $0.3023000 | $0.3031000 | $0.3102000 | $0.2994000 |
| 2019-02-23 | $0.3031000 | $0.3239000 | $0.3260000 | $0.2988000 |
| 2019-02-24 | $0.3239000 | $0.2852000 | $0.3317000 | $0.2605000 |
| 2019-02-25 | $0.2852000 | $0.2910000 | $0.2962000 | $0.2799000 |
| 2019-02-26 | $0.2910000 | $0.2872000 | $0.2929000 | $0.2854000 |
| 2019-02-27 | $0.2872000 | $0.2889000 | $0.2926000 | $0.2800000 |
| 2019-02-28 | $0.2889000 | $0.2886000 | $0.2928000 | $0.2861000 |
| 2019-03-01 | $0.2886000 | $0.3000000 | $0.3100000 | $0.2885000 |
| 2019-03-02 | $0.3000000 | $0.2975000 | $0.3014000 | $0.2889000 |
| 2019-03-03 | $0.2975000 | $0.2880000 | $0.2999000 | $0.2713000 |
| 2019-03-04 | $0.2880000 | $0.2777000 | $0.2896000 | $0.2689000 |
| 2019-03-05 | $0.2777000 | $0.2859000 | $0.2909000 | $0.2749000 |
| 2019-03-06 | $0.2859000 | $0.2865000 | $0.2879000 | $0.2729000 |
| 2019-03-07 | $0.2865000 | $0.2845000 | $0.2898000 | $0.2770000 |
| 2019-03-08 | $0.2845000 | $0.2800000 | $0.2879000 | $0.2663000 |
| 2019-03-09 | $0.2800000 | $0.2861000 | $0.2953000 | $0.2779000 |
| 2019-03-10 | $0.2861000 | $0.2856000 | $0.2877000 | $0.2825000 |
| 2019-03-11 | $0.2856000 | $0.2829000 | $0.2903000 | $0.2754000 |
| 2019-03-12 | $0.2829000 | $0.2875000 | $0.2889000 | $0.2767000 |
| 2019-03-13 | $0.2875000 | $0.2914000 | $0.2975000 | $0.2855000 |
| 2019-03-14 | $0.2914000 | $0.3019000 | $0.3067000 | $0.2849000 |
| 2019-03-15 | $0.3019000 | $0.3036000 | $0.3058000 | $0.2998000 |
| 2019-03-16 | $0.3036000 | $0.3092000 | $0.3158000 | $0.3016000 |
| 2019-03-17 | $0.3092000 | $0.3000000 | $0.3095000 | $0.2982000 |
| 2019-03-18 | $0.3000000 | $0.2980000 | $0.3044000 | $0.2930000 |
| 2019-03-19 | $0.2980000 | $0.2993000 | $0.3011000 | $0.2940000 |
| 2019-03-20 | $0.2993000 | $0.3035000 | $0.3066000 | $0.2940000 |
| 2019-03-21 | $0.3035000 | $0.3178000 | $0.3181000 | $0.2870000 |
| 2019-03-22 | $0.3178000 | $0.3131000 | $0.3251000 | $0.3096000 |
| 2019-03-23 | $0.3131000 | $0.3146000 | $0.3235000 | $0.3117000 |
| 2019-03-24 | $0.3146000 | $0.3098000 | $0.3146000 | $0.3074000 |
| 2019-03-25 | $0.3098000 | $0.2995000 | $0.3098000 | $0.2948000 |
| 2019-03-26 | $0.2995000 | $0.2972000 | $0.2999000 | $0.2901000 |
| 2019-03-27 | $0.2972000 | $0.3092000 | $0.3099000 | $0.2953000 |
| 2019-03-28 | $0.3092000 | $0.3071000 | $0.3117000 | $0.3026000 |
| 2019-03-29 | $0.3071000 | $0.3123000 | $0.3134000 | $0.3021000 |
| 2019-03-30 | $0.3123000 | $0.3111000 | $0.3163000 | $0.3046000 |
| 2019-03-31 | $0.3111000 | $0.3104000 | $0.3121000 | $0.3053000 |
| 2019-04-01 | $0.3104000 | $0.3242000 | $0.3307000 | $0.3081000 |
| 2019-04-02 | $0.3242000 | $0.3555000 | $0.3581000 | $0.3242000 |
| 2019-04-03 | $0.3555000 | $0.3388000 | $0.3846000 | $0.3271000 |
| 2019-04-04 | $0.3388000 | $0.3340000 | $0.3545000 | $0.3277000 |
| 2019-04-05 | $0.3340000 | $0.3562000 | $0.3562000 | $0.3323000 |
| 2019-04-06 | $0.3562000 | $0.3476000 | $0.3589000 | $0.3407000 |
| 2019-04-07 | $0.3476000 | $0.3617000 | $0.3692000 | $0.3461000 |
| 2019-04-08 | $0.3617000 | $0.3572000 | $0.3638000 | $0.3414000 |
| 2019-04-09 | $0.3572000 | $0.3477000 | $0.3574000 | $0.3414000 |
| 2019-04-10 | $0.3477000 | $0.3461000 | $0.3651000 | $0.3311000 |
| 2019-04-11 | $0.3461000 | $0.3226000 | $0.3474000 | $0.3106000 |
| 2019-04-12 | $0.3226000 | $0.3219000 | $0.3267000 | $0.3108000 |
| 2019-04-13 | $0.3219000 | $0.3196000 | $0.3261000 | $0.3161000 |
| 2019-04-14 | $0.3196000 | $0.3181000 | $0.3211000 | $0.2945000 |
| 2019-04-15 | $0.3181000 | $0.3021000 | $0.3184000 | $0.2986000 |
| 2019-04-16 | $0.3021000 | $0.3109000 | $0.3143000 | $0.3008000 |
| 2019-04-17 | $0.3109000 | $0.3079000 | $0.3123000 | $0.2998000 |
| 2019-04-18 | $0.3079000 | $0.3083000 | $0.3168000 | $0.3064000 |
| 2019-04-19 | $0.3083000 | $0.3085000 | $0.3105000 | $0.3033000 |
| 2019-04-20 | $0.3085000 | $0.3107000 | $0.3139000 | $0.3071000 |
| 2019-04-21 | $0.3107000 | $0.3040000 | $0.3140000 | $0.2958000 |
| 2019-04-22 | $0.3040000 | $0.3067000 | $0.3106000 | $0.2998000 |
| 2019-04-23 | $0.3067000 | $0.2944000 | $0.3096000 | $0.2912000 |
| 2019-04-24 | $0.2944000 | $0.2822000 | $0.2959000 | $0.2737000 |
| 2019-04-25 | $0.2822000 | $0.2623000 | $0.2851000 | $0.2558000 |
| 2019-04-26 | $0.2623000 | $0.2733000 | $0.2748000 | $0.2366000 |
| 2019-04-27 | $0.2733000 | $0.2665000 | $0.2734000 | $0.2616000 |
| 2019-04-28 | $0.2661000 | $0.2751000 | $0.2814000 | $0.2545000 |
| 2019-04-29 | $0.2751000 | $0.3178000 | $0.3264000 | $0.2751000 |
| 2019-04-30 | $0.3178000 | $0.3136000 | $0.3219000 | $0.2981000 |
| 2019-05-01 | $0.3136000 | $0.3051000 | $0.3146000 | $0.2969000 |
| 2019-05-02 | $0.3051000 | $0.2976000 | $0.3074000 | $0.2913000 |
| 2019-05-03 | $0.2976000 | $0.2982000 | $0.3053000 | $0.2924000 |
| 2019-05-04 | $0.2982000 | $0.2893000 | $0.3018000 | $0.2812000 |
| 2019-05-05 | $0.2893000 | $0.2867000 | $0.2928000 | $0.2809000 |
| 2019-05-06 | $0.2867000 | $0.2914000 | $0.2974000 | $0.2705000 |
| 2019-05-07 | $0.2914000 | $0.2752000 | $0.2972000 | $0.2744000 |
| 2019-05-08 | $0.2752000 | $0.2871000 | $0.2943000 | $0.2700000 |
| 2019-05-09 | $0.2871000 | $0.2757000 | $0.2884000 | $0.2737000 |
| 2019-05-10 | $0.2757000 | $0.2800000 | $0.2860000 | $0.2725000 |
| 2019-05-11 | $0.2800000 | $0.3146000 | $0.3198000 | $0.2769000 |
| 2019-05-12 | $0.3146000 | $0.3024000 | $0.3182000 | $0.2946000 |
| 2019-05-13 | $0.3024000 | $0.3369000 | $0.3515000 | $0.3000000 |
| 2019-05-14 | $0.3369000 | $0.3741000 | $0.3783000 | $0.3349000 |
| 2019-05-15 | $0.3741000 | $0.4372000 | $0.4396000 | $0.3732000 |
| 2019-05-16 | $0.4372000 | $0.4138000 | $0.4644000 | $0.4005000 |
| 2019-05-17 | $0.4138000 | $0.3962000 | $0.4254000 | $0.3576000 |
| 2019-05-18 | $0.3962000 | $0.3807000 | $0.4018000 | $0.3753000 |
| 2019-05-19 | $0.3807000 | $0.4228000 | $0.4286000 | $0.3801000 |
| 2019-05-20 | $0.4228000 | $0.4072000 | $0.4240000 | $0.3864000 |
| 2019-05-21 | $0.4072000 | $0.4132000 | $0.4263000 | $0.3995000 |
| 2019-05-22 | $0.4132000 | $0.3843000 | $0.4245000 | $0.3821000 |
| 2019-05-23 | $0.3843000 | $0.3873000 | $0.3915000 | $0.3618000 |
| 2019-05-24 | $0.3873000 | $0.3827000 | $0.4026000 | $0.3782000 |
| 2019-05-25 | $0.3827000 | $0.3823000 | $0.3938000 | $0.3762000 |
| 2019-05-26 | $0.3823000 | $0.4087000 | $0.4206000 | $0.3725000 |
| 2019-05-27 | $0.4087000 | $0.4386000 | $0.4513000 | $0.3995000 |
| 2019-05-28 | $0.4386000 | $0.4831000 | $0.5086000 | $0.4165000 |
| 2019-05-29 | $0.4831000 | $0.5156000 | $0.5542000 | $0.4605000 |
| 2019-05-30 | $0.5156000 | $0.4756000 | $0.5536000 | $0.4628000 |
| 2019-05-31 | $0.4756000 | $0.5079000 | $0.5100000 | $0.4596000 |
| 2019-06-01 | $0.5079000 | $0.4803000 | $0.5140000 | $0.4632000 |
| 2019-06-02 | $0.4803000 | $0.4904000 | $0.5014000 | $0.4758000 |
| 2019-06-03 | $0.4904000 | $0.4419000 | $0.4934000 | $0.4367000 |
| 2019-06-04 | $0.4419000 | $0.4262000 | $0.4477000 | $0.4129000 |
| 2019-06-05 | $0.4262000 | $0.4293000 | $0.4371000 | $0.4173000 |
| 2019-06-06 | $0.4293000 | $0.4226000 | $0.4357000 | $0.4010000 |
| 2019-06-07 | $0.4226000 | $0.4437000 | $0.4581000 | $0.4196000 |
| 2019-06-08 | $0.4437000 | $0.4300000 | $0.4498000 | $0.4121000 |
| 2019-06-09 | $0.4300000 | $0.4066000 | $0.4334000 | $0.3949000 |
| 2019-06-10 | $0.4066000 | $0.4283000 | $0.4335000 | $0.3996000 |
| 2019-06-11 | $0.4283000 | $0.4222000 | $0.4307000 | $0.4067000 |
| 2019-06-12 | $0.4222000 | $0.4349000 | $0.4416000 | $0.4161000 |
| 2019-06-13 | $0.4349000 | $0.4394000 | $0.4508000 | $0.4289000 |
| 2019-06-14 | $0.4394000 | $0.4305000 | $0.4420000 | $0.4147000 |
| 2019-06-15 | $0.4305000 | $0.4365000 | $0.4435000 | $0.4270000 |
| 2019-06-16 | $0.4365000 | $0.4467000 | $0.4678000 | $0.4314000 |
| 2019-06-17 | $0.4467000 | $0.4437000 | $0.4540000 | $0.4267000 |
| 2019-06-18 | $0.4437000 | $0.4311000 | $0.4445000 | $0.4273000 |
| 2019-06-19 | $0.4311000 | $0.4367000 | $0.4425000 | $0.4283000 |
| 2019-06-20 | $0.4367000 | $0.4177000 | $0.4394000 | $0.4081000 |
| 2019-06-21 | $0.4177000 | $0.4270000 | $0.4376000 | $0.4176000 |
| 2019-06-22 | $0.4270000 | $0.4646000 | $0.4761000 | $0.4216000 |
| 2019-06-23 | $0.4646000 | $0.4507000 | $0.4786000 | $0.4394000 |
| 2019-06-24 | $0.4507000 | $0.4585000 | $0.4617000 | $0.4347000 |
| 2019-06-25 | $0.4585000 | $0.4473000 | $0.4611000 | $0.4377000 |
| 2019-06-26 | $0.4473000 | $0.4397000 | $0.4860000 | $0.4172000 |
| 2019-06-27 | $0.4397000 | $0.3973000 | $0.4476000 | $0.3756000 |
| 2019-06-28 | $0.3973000 | $0.4137000 | $0.4227000 | $0.3825000 |
| 2019-06-29 | $0.4137000 | $0.4218000 | $0.4266000 | $0.3970000 |
| 2019-06-30 | $0.4218000 | $0.3903000 | $0.4256000 | $0.3892000 |
| 2019-07-01 | $0.3903000 | $0.4057000 | $0.4092000 | $0.3840000 |
| 2019-07-02 | $0.4057000 | $0.3992000 | $0.4072000 | $0.3821000 |
| 2019-07-03 | $0.3992000 | $0.4053000 | $0.4079000 | $0.3921000 |
| 2019-07-04 | $0.4053000 | $0.3884000 | $0.4062000 | $0.3847000 |
| 2019-07-05 | $0.3884000 | $0.3828000 | $0.3938000 | $0.3806000 |
| 2019-07-06 | $0.3828000 | $0.3900000 | $0.3995000 | $0.3818000 |
| 2019-07-07 | $0.3900000 | $0.3960000 | $0.3974000 | $0.3871000 |
| 2019-07-08 | $0.3960000 | $0.4045000 | $0.4133000 | $0.3950000 |
| 2019-07-09 | $0.4045000 | $0.3952000 | $0.4095000 | $0.3910000 |
| 2019-07-10 | $0.3952000 | $0.3670000 | $0.3991000 | $0.3534000 |
| 2019-07-11 | $0.3670000 | $0.3448000 | $0.3670000 | $0.3313000 |
| 2019-07-12 | $0.3448000 | $0.3541000 | $0.3604000 | $0.3364000 |
| 2019-07-13 | $0.3541000 | $0.3450000 | $0.3542000 | $0.3351000 |
| 2019-07-14 | $0.3450000 | $0.3060000 | $0.3457000 | $0.3009000 |
| 2019-07-15 | $0.3060000 | $0.3092000 | $0.3101000 | $0.2856000 |
| 2019-07-16 | $0.3092000 | $0.2672000 | $0.3097000 | $0.2545000 |
| 2019-07-17 | $0.2672000 | $0.2844000 | $0.2951000 | $0.2614000 |
| 2019-07-18 | $0.2844000 | $0.3050000 | $0.3103000 | $0.2749000 |
| 2019-07-19 | $0.3050000 | $0.3031000 | $0.3091000 | $0.2925000 |
| 2019-07-20 | $0.3031000 | $0.3180000 | $0.3349000 | $0.2984000 |
| 2019-07-21 | $0.3180000 | $0.3150000 | $0.3256000 | $0.3081000 |
| 2019-07-22 | $0.3150000 | $0.3000000 | $0.3167000 | $0.2951000 |
| 2019-07-23 | $0.3000000 | $0.2929000 | $0.3036000 | $0.2858000 |
| 2019-07-24 | $0.2929000 | $0.3109000 | $0.3115000 | $0.2855000 |
| 2019-07-25 | $0.3109000 | $0.3041000 | $0.3156000 | $0.3008000 |
| 2019-07-26 | $0.3041000 | $0.3009000 | $0.3053000 | $0.2956000 |
| 2019-07-27 | $0.3009000 | $0.2871000 | $0.3070000 | $0.2826000 |
| 2019-07-28 | $0.2871000 | $0.2845000 | $0.2919000 | $0.2677000 |
| 2019-07-29 | $0.2845000 | $0.2833000 | $0.2890000 | $0.2775000 |
| 2019-07-30 | $0.2833000 | $0.2850000 | $0.2875000 | $0.2770000 |
| 2019-07-31 | $0.2850000 | $0.2908000 | $0.2971000 | $0.2842000 |
| 2019-08-01 | $0.2908000 | $0.2883000 | $0.2920000 | $0.2823000 |
| 2019-08-02 | $0.2883000 | $0.2877000 | $0.2942000 | $0.2849000 |
| 2019-08-03 | $0.2877000 | $0.2830000 | $0.2919000 | $0.2825000 |
| 2019-08-04 | $0.2830000 | $0.2842000 | $0.2875000 | $0.2774000 |
| 2019-08-05 | $0.2842000 | $0.2911000 | $0.2994000 | $0.2840000 |
| 2019-08-06 | $0.2911000 | $0.2786000 | $0.2969000 | $0.2729000 |
| 2019-08-07 | $0.2786000 | $0.2766000 | $0.2867000 | $0.2733000 |
| 2019-08-08 | $0.2766000 | $0.2759000 | $0.2790000 | $0.2670000 |
| 2019-08-09 | $0.2759000 | $0.2549000 | $0.2762000 | $0.2502000 |
| 2019-08-10 | $0.2549000 | $0.2615000 | $0.2640000 | $0.2508000 |
| 2019-08-11 | $0.2615000 | $0.2702000 | $0.2860000 | $0.2605000 |
| 2019-08-12 | $0.2702000 | $0.2594000 | $0.2702000 | $0.2583000 |
| 2019-08-13 | $0.2594000 | $0.2576000 | $0.2595000 | $0.2519000 |
| 2019-08-14 | $0.2576000 | $0.2329000 | $0.2581000 | $0.2284000 |
| 2019-08-15 | $0.2329000 | $0.2429000 | $0.2457000 | $0.2205000 |
| 2019-08-16 | $0.2429000 | $0.2418000 | $0.2451000 | $0.2309000 |
| 2019-08-17 | $0.2418000 | $0.2424000 | $0.2480000 | $0.2387000 |
| 2019-08-18 | $0.2424000 | $0.2472000 | $0.2531000 | $0.2401000 |
| 2019-08-19 | $0.2472000 | $0.2515000 | $0.2558000 | $0.2459000 |
| 2019-08-20 | $0.2515000 | $0.2496000 | $0.2530000 | $0.2402000 |
| 2019-08-21 | $0.2496000 | $0.2398000 | $0.2509000 | $0.2331000 |
| 2019-08-22 | $0.2398000 | $0.2615000 | $0.2697000 | $0.2341000 |
| 2019-08-23 | $0.2615000 | $0.2600000 | $0.2658000 | $0.2564000 |
| 2019-08-24 | $0.2600000 | $0.2591000 | $0.2653000 | $0.2524000 |
| 2019-08-25 | $0.2591000 | $0.2660000 | $0.2799000 | $0.2585000 |
| 2019-08-26 | $0.2660000 | $0.2696000 | $0.2766000 | $0.2640000 |
| 2019-08-27 | $0.2696000 | $0.2603000 | $0.2700000 | $0.2583000 |
| 2019-08-28 | $0.2603000 | $0.2424000 | $0.2622000 | $0.2410000 |
| 2019-08-29 | $0.2424000 | $0.2498000 | $0.2588000 | $0.2334000 |
| 2019-08-30 | $0.2498000 | $0.2527000 | $0.2536000 | $0.2449000 |
| 2019-08-31 | $0.2527000 | $0.2469000 | $0.2536000 | $0.2426000 |
| 2019-09-01 | $0.2469000 | $0.2410000 | $0.2501000 | $0.2386000 |
| 2019-09-02 | $0.2410000 | $0.2494000 | $0.2555000 | $0.2402000 |
| 2019-09-03 | $0.2494000 | $0.2497000 | $0.2524000 | $0.2461000 |
| 2019-09-04 | $0.2497000 | $0.2473000 | $0.2502000 | $0.2420000 |
| 2019-09-05 | $0.2473000 | $0.2426000 | $0.2487000 | $0.2386000 |
| 2019-09-06 | $0.2426000 | $0.2304000 | $0.2447000 | $0.2265000 |
| 2019-09-07 | $0.2304000 | $0.2409000 | $0.2419000 | $0.2295000 |
| 2019-09-08 | $0.2409000 | $0.2443000 | $0.2485000 | $0.2387000 |
| 2019-09-09 | $0.2443000 | $0.2389000 | $0.2459000 | $0.2353000 |
| 2019-09-10 | $0.2389000 | $0.2389000 | $0.2424000 | $0.2375000 |
| 2019-09-11 | $0.2389000 | $0.2383000 | $0.2410000 | $0.2349000 |
| 2019-09-12 | $0.2383000 | $0.2370000 | $0.2389000 | $0.2340000 |
| 2019-09-13 | $0.2370000 | $0.2419000 | $0.2425000 | $0.2351000 |
| 2019-09-14 | $0.2419000 | $0.2476000 | $0.2490000 | $0.2390000 |
| 2019-09-15 | $0.2476000 | $0.2490000 | $0.2501000 | $0.2436000 |
| 2019-09-16 | $0.2490000 | $0.2495000 | $0.2539000 | $0.2435000 |
| 2019-09-17 | $0.2495000 | $0.2614000 | $0.2658000 | $0.2481000 |
| 2019-09-18 | $0.2614000 | $0.2977000 | $0.3151000 | $0.2613000 |
| 2019-09-19 | $0.2977000 | $0.2983000 | $0.3036000 | $0.2754000 |
| 2019-09-20 | $0.2983000 | $0.3141000 | $0.3142000 | $0.2868000 |
| 2019-09-21 | $0.3141000 | $0.2931000 | $0.3148000 | $0.2906000 |
| 2019-09-22 | $0.2931000 | $0.2783000 | $0.2934000 | $0.2753000 |
| 2019-09-23 | $0.2783000 | $0.2774000 | $0.2935000 | $0.2773000 |
| 2019-09-24 | $0.2774000 | $0.2532000 | $0.2842000 | $0.2396000 |
| 2019-09-25 | $0.2532000 | $0.2620000 | $0.2699000 | $0.2412000 |
| 2019-09-26 | $0.2620000 | $0.2660000 | $0.2688000 | $0.2450000 |
| 2019-09-27 | $0.2660000 | $0.2633000 | $0.2696000 | $0.2543000 |
| 2019-09-28 | $0.2633000 | $0.2637000 | $0.2653000 | $0.2593000 |
| 2019-09-29 | $0.2637000 | $0.2597000 | $0.2641000 | $0.2509000 |
| 2019-09-30 | $0.2597000 | $0.2654000 | $0.2676000 | $0.2518000 |
| 2019-10-01 | $0.2654000 | $0.2699000 | $0.2786000 | $0.2625000 |
| 2019-10-02 | $0.2699000 | $0.2815000 | $0.2819000 | $0.2680000 |
| 2019-10-03 | $0.2815000 | $0.2721000 | $0.2817000 | $0.2679000 |
| 2019-10-04 | $0.2721000 | $0.2708000 | $0.2740000 | $0.2671000 |
| 2019-10-05 | $0.2708000 | $0.2765000 | $0.2795000 | $0.2683000 |
| 2019-10-06 | $0.2765000 | $0.2685000 | $0.2767000 | $0.2651000 |
| 2019-10-07 | $0.2685000 | $0.2829000 | $0.2844000 | $0.2667000 |
| 2019-10-08 | $0.2829000 | $0.2763000 | $0.2871000 | $0.2706000 |
| 2019-10-09 | $0.2763000 | $0.2805000 | $0.2837000 | $0.2697000 |
| 2019-10-10 | $0.2805000 | $0.2776000 | $0.2813000 | $0.2710000 |
| 2019-10-11 | $0.2776000 | $0.2704000 | $0.2795000 | $0.2669000 |
| 2019-10-12 | $0.2704000 | $0.2691000 | $0.2739000 | $0.2670000 |
| 2019-10-13 | $0.2691000 | $0.2793000 | $0.2846000 | $0.2686000 |
| 2019-10-14 | $0.2793000 | $0.2844000 | $0.2846000 | $0.2773000 |
| 2019-10-15 | $0.2844000 | $0.2801000 | $0.2862000 | $0.2748000 |
| 2019-10-16 | $0.2801000 | $0.2721000 | $0.2818000 | $0.2656000 |
| 2019-10-17 | $0.2721000 | $0.2771000 | $0.2807000 | $0.2690000 |
| 2019-10-18 | $0.2771000 | $0.2718000 | $0.2783000 | $0.2607000 |
| 2019-10-19 | $0.2718000 | $0.2695000 | $0.2736000 | $0.2670000 |
| 2019-10-20 | $0.2695000 | $0.2707000 | $0.2744000 | $0.2665000 |
| 2019-10-21 | $0.2707000 | $0.2701000 | $0.2721000 | $0.2650000 |
| 2019-10-22 | $0.2701000 | $0.2707000 | $0.2763000 | $0.2686000 |
| 2019-10-23 | $0.2707000 | $0.2530000 | $0.2736000 | $0.2437000 |
| 2019-10-24 | $0.2530000 | $0.2547000 | $0.2563000 | $0.2519000 |
| 2019-10-25 | $0.2547000 | $0.2721000 | $0.2760000 | $0.2526000 |
| 2019-10-26 | $0.2721000 | $0.2689000 | $0.2826000 | $0.2603000 |
| 2019-10-27 | $0.2689000 | $0.2733000 | $0.2766000 | $0.2583000 |
| 2019-10-28 | $0.2733000 | $0.2864000 | $0.3004000 | $0.2706000 |
| 2019-10-29 | $0.2864000 | $0.2816000 | $0.2906000 | $0.2778000 |
| 2019-10-30 | $0.2816000 | $0.2833000 | $0.2925000 | $0.2761000 |
| 2019-10-31 | $0.2833000 | $0.2720000 | $0.2836000 | $0.2678000 |
| 2019-11-01 | $0.2720000 | $0.2738000 | $0.2765000 | $0.2678000 |
| 2019-11-02 | $0.2738000 | $0.2730000 | $0.2771000 | $0.2719000 |
| 2019-11-03 | $0.2730000 | $0.2694000 | $0.2748000 | $0.2680000 |
| 2019-11-04 | $0.2694000 | $0.2743000 | $0.2760000 | $0.2676000 |
| 2019-11-05 | $0.2743000 | $0.2765000 | $0.2784000 | $0.2708000 |
| 2019-11-06 | $0.2765000 | $0.2810000 | $0.2846000 | $0.2754000 |
| 2019-11-07 | $0.2810000 | $0.2707000 | $0.2835000 | $0.2617000 |
| 2019-11-08 | $0.2707000 | $0.2641000 | $0.2713000 | $0.2603000 |
| 2019-11-09 | $0.2641000 | $0.2661000 | $0.2662000 | $0.2623000 |
| 2019-11-10 | $0.2661000 | $0.2673000 | $0.2694000 | $0.2639000 |
| 2019-11-11 | $0.2673000 | $0.2586000 | $0.2682000 | $0.2575000 |
| 2019-11-12 | $0.2586000 | $0.2603000 | $0.2654000 | $0.2572000 |
| 2019-11-13 | $0.2603000 | $0.2581000 | $0.2613000 | $0.2577000 |
| 2019-11-14 | $0.2581000 | $0.2632000 | $0.2681000 | $0.2568000 |
| 2019-11-15 | $0.2632000 | $0.2586000 | $0.2647000 | $0.2506000 |
| 2019-11-16 | $0.2586000 | $0.2564000 | $0.2588000 | $0.2546000 |
| 2019-11-17 | $0.2564000 | $0.2572000 | $0.2601000 | $0.2542000 |
| 2019-11-18 | $0.2572000 | $0.2508000 | $0.2612000 | $0.2456000 |
| 2019-11-19 | $0.2508000 | $0.2463000 | $0.2510000 | $0.2399000 |
| 2019-11-20 | $0.2463000 | $0.2409000 | $0.2473000 | $0.2394000 |
| 2019-11-21 | $0.2409000 | $0.2280000 | $0.2423000 | $0.2192000 |
| 2019-11-22 | $0.2280000 | $0.2102000 | $0.2298000 | $0.1884000 |
| 2019-11-23 | $0.2102000 | $0.2150000 | $0.2158000 | $0.2040000 |
| 2019-11-24 | $0.2150000 | $0.2021000 | $0.2155000 | $0.2007000 |
| 2019-11-25 | $0.2021000 | $0.2097000 | $0.2148000 | $0.1906000 |
| 2019-11-26 | $0.2097000 | $0.2120000 | $0.2127000 | $0.2040000 |
| 2019-11-27 | $0.2120000 | $0.2117000 | $0.2159000 | $0.2017000 |
| 2019-11-28 | $0.2117000 | $0.2105000 | $0.2158000 | $0.2074000 |
| 2019-11-29 | $0.2105000 | $0.2191000 | $0.2191000 | $0.2100000 |
| 2019-11-30 | $0.2191000 | $0.2104000 | $0.2195000 | $0.2045000 |
| 2019-12-01 | $0.2104000 | $0.2055000 | $0.2104000 | $0.1991000 |
| 2019-12-02 | $0.2055000 | $0.2074000 | $0.2130000 | $0.1971000 |
| 2019-12-03 | $0.2074000 | $0.2039000 | $0.2094000 | $0.2013000 |
| 2019-12-04 | $0.2039000 | $0.1972000 | $0.2089000 | $0.1944000 |
| 2019-12-05 | $0.1972000 | $0.2043000 | $0.2055000 | $0.1963000 |
| 2019-12-06 | $0.2043000 | $0.2059000 | $0.2065000 | $0.2009000 |
| 2019-12-07 | $0.2059000 | $0.2044000 | $0.2088000 | $0.2038000 |
| 2019-12-08 | $0.2044000 | $0.2068000 | $0.2078000 | $0.2020000 |
| 2019-12-09 | $0.2068000 | $0.2032000 | $0.2114000 | $0.2013000 |
| 2019-12-10 | $0.2032000 | $0.1980000 | $0.2039000 | $0.1933000 |
| 2019-12-11 | $0.1980000 | $0.1980000 | $0.2000000 | $0.1959000 |
| 2019-12-12 | $0.1980000 | $0.1935000 | $0.1994000 | $0.1934000 |
| 2019-12-13 | $0.1935000 | $0.1941000 | $0.1947000 | $0.1902000 |
| 2019-12-14 | $0.1941000 | $0.1893000 | $0.1942000 | $0.1860000 |
| 2019-12-15 | $0.1893000 | $0.1873000 | $0.1915000 | $0.1869000 |
| 2019-12-16 | $0.1873000 | $0.1740000 | $0.1888000 | $0.1724000 |
| 2019-12-17 | $0.1740000 | $0.1542000 | $0.1757000 | $0.1527000 |
| 2019-12-18 | $0.1542000 | $0.1592000 | $0.1606000 | $0.1494000 |
| 2019-12-19 | $0.1592000 | $0.1632000 | $0.1653000 | $0.1522000 |
| 2019-12-20 | $0.1632000 | $0.1637000 | $0.1654000 | $0.1580000 |
| 2019-12-21 | $0.1637000 | $0.1619000 | $0.1666000 | $0.1598000 |
| 2019-12-22 | $0.1619000 | $0.1665000 | $0.1683000 | $0.1591000 |
| 2019-12-23 | $0.1665000 | $0.1617000 | $0.1673000 | $0.1590000 |
| 2019-12-24 | $0.1617000 | $0.1558000 | $0.1624000 | $0.1547000 |
| 2019-12-25 | $0.1558000 | $0.1563000 | $0.1568000 | $0.1516000 |
| 2019-12-26 | $0.1563000 | $0.1588000 | $0.1661000 | $0.1547000 |
| 2019-12-27 | $0.1588000 | $0.1626000 | $0.1631000 | $0.1566000 |
| 2019-12-28 | $0.1626000 | $0.1636000 | $0.1642000 | $0.1608000 |
| 2019-12-29 | $0.1636000 | $0.1681000 | $0.1711000 | $0.1607000 |
| 2019-12-30 | $0.1681000 | $0.1603000 | $0.1681000 | $0.1572000 |
| 2019-12-31 | $0.1603000 | $0.1607000 | $0.1629000 | $0.1571000 |
| 2020-01-01 | $0.1607000 | $0.1609000 | $0.1639000 | $0.1587000 |
| 2020-01-02 | $0.1609000 | $0.1583000 | $0.1615000 | $0.1565000 |
| 2020-01-03 | $0.1583000 | $0.1668000 | $0.1676000 | $0.1558000 |
| 2020-01-04 | $0.1668000 | $0.1734000 | $0.1738000 | $0.1645000 |
| 2020-01-05 | $0.1734000 | $0.1719000 | $0.1744000 | $0.1674000 |
| 2020-01-06 | $0.1719000 | $0.1827000 | $0.1850000 | $0.1716000 |
| 2020-01-07 | $0.1827000 | $0.1866000 | $0.1966000 | $0.1824000 |
| 2020-01-08 | $0.1866000 | $0.1803000 | $0.1907000 | $0.1781000 |
| 2020-01-09 | $0.1803000 | $0.1772000 | $0.1823000 | $0.1750000 |
| 2020-01-10 | $0.1772000 | $0.1895000 | $0.1900000 | $0.1712000 |
| 2020-01-11 | $0.1895000 | $0.1913000 | $0.1946000 | $0.1840000 |
| 2020-01-12 | $0.1913000 | $0.1913000 | $0.1926000 | $0.1877000 |
| 2020-01-13 | $0.1913000 | $0.1881000 | $0.1916000 | $0.1861000 |
| 2020-01-14 | $0.1881000 | $0.2099000 | $0.2171000 | $0.1880000 |
| 2020-01-15 | $0.2099000 | $0.2314000 | $0.2319000 | $0.2061000 |
| 2020-01-16 | $0.2314000 | $0.2275000 | $0.2322000 | $0.2156000 |
| 2020-01-17 | $0.2275000 | $0.2371000 | $0.2578000 | $0.2204000 |
| 2020-01-18 | $0.2371000 | $0.2452000 | $0.2542000 | $0.2297000 |
| 2020-01-19 | $0.2452000 | $0.2465000 | $0.2498000 | $0.2272000 |
| 2020-01-20 | $0.2465000 | $0.2513000 | $0.2558000 | $0.2361000 |
| 2020-01-21 | $0.2513000 | $0.2501000 | $0.2540000 | $0.2404000 |
| 2020-01-22 | $0.2501000 | $0.2488000 | $0.2538000 | $0.2438000 |
| 2020-01-23 | $0.2488000 | $0.2342000 | $0.2492000 | $0.2309000 |
| 2020-01-24 | $0.2342000 | $0.2364000 | $0.2394000 | $0.2260000 |
| 2020-01-25 | $0.2364000 | $0.2332000 | $0.2364000 | $0.2282000 |
| 2020-01-26 | $0.2332000 | $0.2443000 | $0.2446000 | $0.2313000 |
| 2020-01-27 | $0.2443000 | $0.2515000 | $0.2525000 | $0.2433000 |
| 2020-01-28 | $0.2515000 | $0.2876000 | $0.2876000 | $0.2492000 |
| 2020-01-29 | $0.2876000 | $0.2973000 | $0.3064000 | $0.2809000 |
| 2020-01-30 | $0.2973000 | $0.2927000 | $0.2995000 | $0.2790000 |
| 2020-01-31 | $0.2927000 | $0.2934000 | $0.2948000 | $0.2816000 |
| 2020-02-01 | $0.2934000 | $0.3031000 | $0.3037000 | $0.2896000 |
| 2020-02-02 | $0.3031000 | $0.3062000 | $0.3154000 | $0.2904000 |
| 2020-02-03 | $0.3062000 | $0.3299000 | $0.3685000 | $0.3047000 |
| 2020-02-04 | $0.3299000 | $0.3290000 | $0.3394000 | $0.3124000 |
| 2020-02-05 | $0.3290000 | $0.3246000 | $0.3402000 | $0.3179000 |
| 2020-02-06 | $0.3246000 | $0.3293000 | $0.3442000 | $0.3234000 |
| 2020-02-07 | $0.3293000 | $0.3209000 | $0.3314000 | $0.3179000 |
| 2020-02-08 | $0.3209000 | $0.3078000 | $0.3211000 | $0.3011000 |
| 2020-02-09 | $0.3078000 | $0.3210000 | $0.3229000 | $0.3078000 |
| 2020-02-10 | $0.3210000 | $0.3166000 | $0.3275000 | $0.3010000 |
| 2020-02-11 | $0.3166000 | $0.3330000 | $0.3360000 | $0.2500000 |
| 2020-02-12 | $0.3330000 | $0.3338000 | $0.3526000 | $0.3266000 |
| 2020-02-13 | $0.3338000 | $0.3211000 | $0.3477000 | $0.3115000 |
| 2020-02-14 | $0.3211000 | $0.3218000 | $0.3250000 | $0.3100000 |
| 2020-02-15 | $0.3218000 | $0.2907000 | $0.3251000 | $0.2822000 |
| 2020-02-16 | $0.2907000 | $0.2802000 | $0.2974000 | $0.2655000 |
| 2020-02-17 | $0.2802000 | $0.2869000 | $0.2870000 | $0.2602000 |
| 2020-02-18 | $0.2869000 | $0.2912000 | $0.2948000 | $0.2686000 |
| 2020-02-19 | $0.2912000 | $0.2665000 | $0.2936000 | $0.2590000 |
| 2020-02-20 | $0.2665000 | $0.2653000 | $0.2707000 | $0.2570000 |
| 2020-02-21 | $0.2653000 | $0.2684000 | $0.2741000 | $0.2625000 |
| 2020-02-22 | $0.2684000 | $0.2705000 | $0.2733000 | $0.2638000 |
| 2020-02-23 | $0.2705000 | $0.2795000 | $0.2835000 | $0.2705000 |
| 2020-02-24 | $0.2795000 | $0.2618000 | $0.2818000 | $0.2557000 |
| 2020-02-25 | $0.2618000 | $0.2489000 | $0.2621000 | $0.2460000 |
| 2020-02-26 | $0.2489000 | $0.2199000 | $0.2501000 | $0.2100000 |
| 2020-02-27 | $0.2199000 | $0.2142000 | $0.2300000 | $0.2037000 |
| 2020-02-28 | $0.2142000 | $0.2160000 | $0.2209000 | $0.2031000 |
| 2020-02-29 | $0.2160000 | $0.2135000 | $0.2212000 | $0.2114000 |
| 2020-03-01 | $0.2135000 | $0.2113000 | $0.2221000 | $0.2070000 |
| 2020-03-02 | $0.2113000 | $0.2236000 | $0.2274000 | $0.2093000 |
| 2020-03-03 | $0.2236000 | $0.2248000 | $0.2289000 | $0.2185000 |
| 2020-03-04 | $0.2248000 | $0.2222000 | $0.2262000 | $0.2184000 |
| 2020-03-05 | $0.2222000 | $0.2282000 | $0.2375000 | $0.2215000 |
| 2020-03-06 | $0.2282000 | $0.2338000 | $0.2341000 | $0.2252000 |
| 2020-03-07 | $0.2338000 | $0.2236000 | $0.2379000 | $0.2227000 |
| 2020-03-08 | $0.2236000 | $0.1917000 | $0.2236000 | $0.1900000 |
| 2020-03-09 | $0.1917000 | $0.1928000 | $0.1992000 | $0.1801000 |
| 2020-03-10 | $0.1928000 | $0.1977000 | $0.2007000 | $0.1871000 |
| 2020-03-11 | $0.1977000 | $0.1957000 | $0.2015000 | $0.1842000 |
| 2020-03-12 | $0.1957000 | $0.1101000 | $0.1966000 | $0.1076000 |
| 2020-03-13 | $0.1101000 | $0.1305000 | $0.1430000 | $0.0755 |
| 2020-03-14 | $0.1305000 | $0.1247000 | $0.1322000 | $0.1185000 |
| 2020-03-15 | $0.1247000 | $0.1219000 | $0.1338000 | $0.1188000 |
| 2020-03-16 | $0.1219000 | $0.1103000 | $0.1219000 | $0.0921 |
| 2020-03-17 | $0.1103000 | $0.1222000 | $0.1264000 | $0.1084000 |
| 2020-03-18 | $0.1222000 | $0.1263000 | $0.1290000 | $0.1131000 |
| 2020-03-19 | $0.1263000 | $0.1501000 | $0.1575000 | $0.1236000 |
| 2020-03-20 | $0.1501000 | $0.1416000 | $0.1640000 | $0.1259000 |
| 2020-03-21 | $0.1416000 | $0.1389000 | $0.1479000 | $0.1305000 |
| 2020-03-22 | $0.1389000 | $0.1260000 | $0.1426000 | $0.1246000 |
| 2020-03-23 | $0.1260000 | $0.1435000 | $0.1452000 | $0.1237000 |
| 2020-03-24 | $0.1435000 | $0.1447000 | $0.1462000 | $0.1380000 |
| 2020-03-25 | $0.1447000 | $0.1407000 | $0.1467000 | $0.1364000 |
| 2020-03-26 | $0.1407000 | $0.1451000 | $0.1456000 | $0.1381000 |
| 2020-03-27 | $0.1451000 | $0.1361000 | $0.1506000 | $0.1336000 |
| 2020-03-28 | $0.1361000 | $0.1392000 | $0.1416000 | $0.1307000 |
| 2020-03-29 | $0.1392000 | $0.1322000 | $0.1400000 | $0.1311000 |
| 2020-03-30 | $0.1322000 | $0.1415000 | $0.1466000 | $0.1320000 |
| 2020-03-31 | $0.1415000 | $0.1443000 | $0.1463000 | $0.1405000 |
| 2020-04-01 | $0.1443000 | $0.1473000 | $0.1485000 | $0.1375000 |
| 2020-04-02 | $0.1473000 | $0.1482000 | $0.1555000 | $0.1445000 |
| 2020-04-03 | $0.1482000 | $0.1491000 | $0.1552000 | $0.1468000 |
| 2020-04-04 | $0.1491000 | $0.1498000 | $0.1536000 | $0.1460000 |
| 2020-04-05 | $0.1498000 | $0.1487000 | $0.1503000 | $0.1452000 |
| 2020-04-06 | $0.1487000 | $0.1668000 | $0.1668000 | $0.1481000 |
| 2020-04-07 | $0.1668000 | $0.1638000 | $0.1761000 | $0.1598000 |
| 2020-04-08 | $0.1638000 | $0.1715000 | $0.1728000 | $0.1625000 |
| 2020-04-09 | $0.1715000 | $0.1728000 | $0.1734000 | $0.1663000 |
| 2020-04-10 | $0.1728000 | $0.1609000 | $0.1730000 | $0.1526000 |
| 2020-04-11 | $0.1609000 | $0.1596000 | $0.1644000 | $0.1554000 |
| 2020-04-12 | $0.1596000 | $0.1609000 | $0.1674000 | $0.1569000 |
| 2020-04-13 | $0.1609000 | $0.1592000 | $0.1610000 | $0.1548000 |
| 2020-04-14 | $0.1592000 | $0.1583000 | $0.1633000 | $0.1556000 |
| 2020-04-15 | $0.1583000 | $0.1480000 | $0.1597000 | $0.1470000 |
| 2020-04-16 | $0.1480000 | $0.1571000 | $0.1605000 | $0.1426000 |
| 2020-04-17 | $0.1571000 | $0.1562000 | $0.1600000 | $0.1548000 |
| 2020-04-18 | $0.1562000 | $0.1632000 | $0.1650000 | $0.1556000 |
| 2020-04-19 | $0.1632000 | $0.1563000 | $0.1632000 | $0.1540000 |
| 2020-04-20 | $0.1563000 | $0.1489000 | $0.1608000 | $0.1462000 |
| 2020-04-21 | $0.1489000 | $0.1513000 | $0.1534000 | $0.1476000 |
| 2020-04-22 | $0.1513000 | $0.1567000 | $0.1577000 | $0.1508000 |
| 2020-04-23 | $0.1567000 | $0.1590000 | $0.1645000 | $0.1529000 |
| 2020-04-24 | $0.1590000 | $0.1682000 | $0.1684000 | $0.1590000 |
| 2020-04-25 | $0.1682000 | $0.1697000 | $0.1730000 | $0.1660000 |
| 2020-04-26 | $0.1697000 | $0.1760000 | $0.1781000 | $0.1693000 |
| 2020-04-27 | $0.1760000 | $0.1744000 | $0.1765000 | $0.1665000 |
| 2020-04-28 | $0.1744000 | $0.1744000 | $0.1745000 | $0.1681000 |
| 2020-04-29 | $0.1744000 | $0.1855000 | $0.1885000 | $0.1742000 |
| 2020-04-30 | $0.1855000 | $0.1772000 | $0.1916000 | $0.1717000 |
| 2020-05-01 | $0.1772000 | $0.1822000 | $0.1879000 | $0.1767000 |
| 2020-05-02 | $0.1822000 | $0.1911000 | $0.1922000 | $0.1816000 |
| 2020-05-03 | $0.1911000 | $0.1828000 | $0.1943000 | $0.1791000 |
| 2020-05-04 | $0.1828000 | $0.1820000 | $0.1877000 | $0.1720000 |
| 2020-05-05 | $0.1820000 | $0.1875000 | $0.1880000 | $0.1802000 |
| 2020-05-06 | $0.1875000 | $0.1782000 | $0.1895000 | $0.1776000 |
| 2020-05-07 | $0.1782000 | $0.1845000 | $0.1888000 | $0.1768000 |
| 2020-05-08 | $0.1845000 | $0.2017000 | $0.2069000 | $0.1811000 |
| 2020-05-09 | $0.2017000 | $0.1976000 | $0.2168000 | $0.1967000 |
| 2020-05-10 | $0.1976000 | $0.1835000 | $0.1976000 | $0.1670000 |
| 2020-05-11 | $0.1835000 | $0.1773000 | $0.1858000 | $0.1708000 |
| 2020-05-12 | $0.1773000 | $0.1855000 | $0.1899000 | $0.1762000 |
| 2020-05-13 | $0.1855000 | $0.1928000 | $0.1969000 | $0.1845000 |
| 2020-05-14 | $0.1928000 | $0.2081000 | $0.2127000 | $0.1877000 |
| 2020-05-15 | $0.2081000 | $0.1972000 | $0.2107000 | $0.1970000 |
| 2020-05-16 | $0.1972000 | $0.1969000 | $0.2021000 | $0.1949000 |
| 2020-05-17 | $0.1969000 | $0.1992000 | $0.2060000 | $0.1960000 |
| 2020-05-18 | $0.1992000 | $0.2039000 | $0.2064000 | $0.1986000 |
| 2020-05-19 | $0.2039000 | $0.2022000 | $0.2042000 | $0.1990000 |
| 2020-05-20 | $0.2022000 | $0.1994000 | $0.2056000 | $0.1955000 |
| 2020-05-21 | $0.1994000 | $0.1884000 | $0.2007000 | $0.1810000 |
| 2020-05-22 | $0.1884000 | $0.2015000 | $0.2048000 | $0.1851000 |
| 2020-05-23 | $0.2015000 | $0.1995000 | $0.2092000 | $0.1986000 |
| 2020-05-24 | $0.1995000 | $0.1911000 | $0.2027000 | $0.1898000 |
| 2020-05-25 | $0.1911000 | $0.1969000 | $0.1974000 | $0.1887000 |
| 2020-05-26 | $0.1969000 | $0.1944000 | $0.1974000 | $0.1890000 |
| 2020-05-27 | $0.1944000 | $0.1965000 | $0.2001000 | $0.1929000 |
| 2020-05-28 | $0.1965000 | $0.2037000 | $0.2047000 | $0.1944000 |
| 2020-05-29 | $0.2037000 | $0.2015000 | $0.2048000 | $0.1957000 |
| 2020-05-30 | $0.2015000 | $0.2189000 | $0.2193000 | $0.1996000 |
| 2020-05-31 | $0.2189000 | $0.2207000 | $0.2416000 | $0.2140000 |
| 2020-06-01 | $0.2207000 | $0.2349000 | $0.2374000 | $0.2200000 |
| 2020-06-02 | $0.2349000 | $0.2341000 | $0.2477000 | $0.2183000 |
| 2020-06-03 | $0.2341000 | $0.2502000 | $0.2507000 | $0.2305000 |
| 2020-06-04 | $0.2502000 | $0.2490000 | $0.2827000 | $0.2377000 |
| 2020-06-05 | $0.2490000 | $0.2400000 | $0.2544000 | $0.2390000 |
| 2020-06-06 | $0.2400000 | $0.2437000 | $0.2480000 | $0.2356000 |
| 2020-06-07 | $0.2437000 | $0.2399000 | $0.2469000 | $0.2318000 |
| 2020-06-08 | $0.2399000 | $0.2408000 | $0.2427000 | $0.2355000 |
| 2020-06-09 | $0.2408000 | $0.2470000 | $0.2509000 | $0.2358000 |
| 2020-06-10 | $0.2470000 | $0.2509000 | $0.2512000 | $0.2427000 |
| 2020-06-11 | $0.2509000 | $0.2230000 | $0.2512000 | $0.2184000 |
| 2020-06-12 | $0.2230000 | $0.2252000 | $0.2304000 | $0.2183000 |
| 2020-06-13 | $0.2252000 | $0.2297000 | $0.2299000 | $0.2223000 |
| 2020-06-14 | $0.2297000 | $0.2229000 | $0.2302000 | $0.2208000 |
| 2020-06-15 | $0.2229000 | $0.2186000 | $0.2229000 | $0.2032000 |
| 2020-06-16 | $0.2186000 | $0.2198000 | $0.2219000 | $0.2155000 |
| 2020-06-17 | $0.2198000 | $0.2247000 | $0.2304000 | $0.2183000 |
| 2020-06-18 | $0.2247000 | $0.2236000 | $0.2273000 | $0.2220000 |
| 2020-06-19 | $0.2236000 | $0.2187000 | $0.2236000 | $0.2183000 |
| 2020-06-20 | $0.2187000 | $0.2166000 | $0.2212000 | $0.2121000 |
| 2020-06-21 | $0.2166000 | $0.2173000 | $0.2215000 | $0.2165000 |
| 2020-06-22 | $0.2173000 | $0.2316000 | $0.2350000 | $0.2172000 |
| 2020-06-23 | $0.2316000 | $0.2293000 | $0.2327000 | $0.2271000 |
| 2020-06-24 | $0.2293000 | $0.2209000 | $0.2344000 | $0.2140000 |
| 2020-06-25 | $0.2209000 | $0.2209000 | $0.2216000 | $0.2104000 |
| 2020-06-26 | $0.2209000 | $0.2155000 | $0.2209000 | $0.2130000 |
| 2020-06-27 | $0.2155000 | $0.2035000 | $0.2173000 | $0.1960000 |
| 2020-06-28 | $0.2035000 | $0.2090000 | $0.2129000 | $0.2011000 |
| 2020-06-29 | $0.2090000 | $0.2154000 | $0.2158000 | $0.2045000 |
| 2020-06-30 | $0.2154000 | $0.2273000 | $0.2273000 | $0.2110000 |
| 2020-07-01 | $0.2273000 | $0.2295000 | $0.2338000 | $0.2225000 |
| 2020-07-02 | $0.2295000 | $0.2315000 | $0.2399000 | $0.2197000 |
| 2020-07-03 | $0.2315000 | $0.2239000 | $0.2330000 | $0.2233000 |
| 2020-07-04 | $0.2239000 | $0.2372000 | $0.2415000 | $0.2239000 |
| 2020-07-05 | $0.2372000 | $0.2357000 | $0.2410000 | $0.2280000 |
| 2020-07-06 | $0.2357000 | $0.2461000 | $0.2469000 | $0.2351000 |
| 2020-07-07 | $0.2461000 | $0.2438000 | $0.2470000 | $0.2386000 |
| 2020-07-08 | $0.2438000 | $0.2545000 | $0.2600000 | $0.2427000 |
| 2020-07-09 | $0.2545000 | $0.2546000 | $0.2677000 | $0.2480000 |
| 2020-07-10 | $0.2546000 | $0.2517000 | $0.2546000 | $0.2402000 |
| 2020-07-11 | $0.2517000 | $0.2492000 | $0.2531000 | $0.2455000 |
| 2020-07-12 | $0.2492000 | $0.2507000 | $0.2524000 | $0.2453000 |
| 2020-07-13 | $0.2507000 | $0.2488000 | $0.2615000 | $0.2440000 |
| 2020-07-14 | $0.2488000 | $0.2491000 | $0.2534000 | $0.2438000 |
| 2020-07-15 | $0.2491000 | $0.2455000 | $0.2505000 | $0.2442000 |
| 2020-07-16 | $0.2455000 | $0.2410000 | $0.2462000 | $0.2289000 |
| 2020-07-17 | $0.2410000 | $0.2407000 | $0.2418000 | $0.2382000 |
| 2020-07-18 | $0.2407000 | $0.2390000 | $0.2419000 | $0.2387000 |
| 2020-07-19 | $0.2390000 | $0.2489000 | $0.2500000 | $0.2382000 |
| 2020-07-20 | $0.2489000 | $0.2507000 | $0.2550000 | $0.2463000 |
| 2020-07-21 | $0.2507000 | $0.2646000 | $0.2708000 | $0.2501000 |
| 2020-07-22 | $0.2646000 | $0.2786000 | $0.2804000 | $0.2637000 |
| 2020-07-23 | $0.2786000 | $0.2788000 | $0.2837000 | $0.2742000 |
| 2020-07-24 | $0.2788000 | $0.2678000 | $0.2802000 | $0.2652000 |
| 2020-07-25 | $0.2678000 | $0.2761000 | $0.2784000 | $0.2678000 |
| 2020-07-26 | $0.2761000 | $0.2692000 | $0.2830000 | $0.2679000 |
| 2020-07-27 | $0.2692000 | $0.2727000 | $0.2767000 | $0.2547000 |
| 2020-07-28 | $0.2727000 | $0.2720000 | $0.2814000 | $0.2663000 |
| 2020-07-29 | $0.2720000 | $0.2858000 | $0.2921000 | $0.2719000 |
| 2020-07-30 | $0.2858000 | $0.3015000 | $0.3052000 | $0.2828000 |
| 2020-07-31 | $0.3015000 | $0.3002000 | $0.3028000 | $0.2940000 |
| 2020-08-01 | $0.3002000 | $0.3130000 | $0.3142000 | $0.2946000 |
| 2020-08-02 | $0.3130000 | $0.2891000 | $0.3208000 | $0.2757000 |
| 2020-08-03 | $0.2891000 | $0.2997000 | $0.3047000 | $0.2858000 |
| 2020-08-04 | $0.2997000 | $0.3061000 | $0.3097000 | $0.2978000 |
| 2020-08-05 | $0.3061000 | $0.3059000 | $0.3107000 | $0.3014000 |
| 2020-08-06 | $0.3059000 | $0.3141000 | $0.3200000 | $0.2991000 |
| 2020-08-07 | $0.3141000 | $0.3169000 | $0.3283000 | $0.3084000 |
| 2020-08-08 | $0.3169000 | $0.3289000 | $0.3321000 | $0.3134000 |
| 2020-08-09 | $0.3289000 | $0.3454000 | $0.3454000 | $0.3289000 |
| 2020-08-10 | $0.3454000 | $0.3773000 | $0.3773000 | $0.3409000 |
| 2020-08-11 | $0.3773000 | $0.3654000 | $0.4049000 | $0.3553000 |
| 2020-08-12 | $0.3654000 | $0.3734000 | $0.3808000 | $0.3450000 |
| 2020-08-13 | $0.3734000 | $0.3772000 | $0.3985000 | $0.3656000 |
| 2020-08-14 | $0.3772000 | $0.4057000 | $0.4123000 | $0.3750000 |
| 2020-08-15 | $0.4057000 | $0.4198000 | $0.4268000 | $0.3926000 |
| 2020-08-16 | $0.4198000 | $0.4244000 | $0.4284000 | $0.4020000 |
| 2020-08-17 | $0.4244000 | $0.4117000 | $0.4262000 | $0.4070000 |
| 2020-08-18 | $0.4117000 | $0.3936000 | $0.4185000 | $0.3821000 |
| 2020-08-19 | $0.3936000 | $0.3727000 | $0.4001000 | $0.3603000 |
| 2020-08-20 | $0.3727000 | $0.3990000 | $0.3990000 | $0.3680000 |
| 2020-08-21 | $0.3990000 | $0.3719000 | $0.4400000 | $0.3716000 |
| 2020-08-22 | $0.3719000 | $0.4038000 | $0.4044000 | $0.3631000 |
| 2020-08-23 | $0.4038000 | $0.3863000 | $0.4058000 | $0.3772000 |
| 2020-08-24 | $0.3863000 | $0.3930000 | $0.4002000 | $0.3762000 |
| 2020-08-25 | $0.3930000 | $0.3641000 | $0.3937000 | $0.3500000 |
| 2020-08-26 | $0.3641000 | $0.3554000 | $0.3641000 | $0.3463000 |
| 2020-08-27 | $0.3554000 | $0.3383000 | $0.3589000 | $0.3202000 |
| 2020-08-28 | $0.3383000 | $0.3502000 | $0.3545000 | $0.3328000 |
| 2020-08-29 | $0.3502000 | $0.3682000 | $0.3740000 | $0.3455000 |
| 2020-08-30 | $0.3682000 | $0.3651000 | $0.3760000 | $0.3566000 |
| 2020-08-31 | $0.3651000 | $0.3620000 | $0.3715000 | $0.3550000 |
| 2020-09-01 | $0.3620000 | $0.3652000 | $0.3826000 | $0.3574000 |
| 2020-09-02 | $0.3652000 | $0.3381000 | $0.3679000 | $0.3203000 |
| 2020-09-03 | $0.3381000 | $0.2763000 | $0.3412000 | $0.2618000 |
| 2020-09-04 | $0.2763000 | $0.2898000 | $0.2988000 | $0.2692000 |
| 2020-09-05 | $0.2898000 | $0.2650000 | $0.2983000 | $0.2508000 |
| 2020-09-06 | $0.2650000 | $0.2868000 | $0.2948000 | $0.2546000 |
| 2020-09-07 | $0.2868000 | $0.2835000 | $0.2898000 | $0.2634000 |
| 2020-09-08 | $0.2835000 | $0.2760000 | $0.2972000 | $0.2669000 |
| 2020-09-09 | $0.2760000 | $0.2868000 | $0.2950000 | $0.2724000 |
| 2020-09-10 | $0.2868000 | $0.2995000 | $0.3037000 | $0.2868000 |
| 2020-09-11 | $0.2995000 | $0.2911000 | $0.3001000 | $0.2814000 |
| 2020-09-12 | $0.2911000 | $0.2986000 | $0.2997000 | $0.2815000 |
| 2020-09-13 | $0.2986000 | $0.2803000 | $0.3010000 | $0.2730000 |
| 2020-09-14 | $0.2803000 | $0.2830000 | $0.2924000 | $0.2731000 |
| 2020-09-15 | $0.2830000 | $0.2742000 | $0.2893000 | $0.2728000 |
| 2020-09-16 | $0.2742000 | $0.2720000 | $0.2808000 | $0.2690000 |
| 2020-09-17 | $0.2720000 | $0.2797000 | $0.2850000 | $0.2690000 |
| 2020-09-18 | $0.2797000 | $0.2708000 | $0.2823000 | $0.2700000 |
| 2020-09-19 | $0.2708000 | $0.2720000 | $0.2804000 | $0.2708000 |
| 2020-09-20 | $0.2720000 | $0.2636000 | $0.2720000 | $0.2569000 |
| 2020-09-21 | $0.2636000 | $0.2401000 | $0.2678000 | $0.2352000 |
| 2020-09-22 | $0.2401000 | $0.2430000 | $0.2472000 | $0.2316000 |
| 2020-09-23 | $0.2430000 | $0.2342000 | $0.2533000 | $0.2310000 |
| 2020-09-24 | $0.2342000 | $0.2471000 | $0.2523000 | $0.2309000 |
| 2020-09-25 | $0.2471000 | $0.2562000 | $0.2627000 | $0.2400000 |
| 2020-09-26 | $0.2562000 | $0.2642000 | $0.2653000 | $0.2510000 |
| 2020-09-27 | $0.2642000 | $0.2606000 | $0.2674000 | $0.2516000 |
| 2020-09-28 | $0.2606000 | $0.2699000 | $0.2832000 | $0.2606000 |
| 2020-09-29 | $0.2699000 | $0.2737000 | $0.2788000 | $0.2629000 |
| 2020-09-30 | $0.2737000 | $0.2828000 | $0.2877000 | $0.2644000 |
| 2020-10-01 | $0.2828000 | $0.2717000 | $0.2888000 | $0.2637000 |
| 2020-10-02 | $0.2717000 | $0.2698000 | $0.2788000 | $0.2540000 |
| 2020-10-03 | $0.2698000 | $0.2660000 | $0.2805000 | $0.2660000 |
| 2020-10-04 | $0.2660000 | $0.2752000 | $0.2767000 | $0.2645000 |
| 2020-10-05 | $0.2752000 | $0.2725000 | $0.2780000 | $0.2680000 |
| 2020-10-06 | $0.2725000 | $0.2544000 | $0.2725000 | $0.2514000 |
| 2020-10-07 | $0.2544000 | $0.2577000 | $0.2592000 | $0.2447000 |
| 2020-10-08 | $0.2577000 | $0.2630000 | $0.2630000 | $0.2475000 |
| 2020-10-09 | $0.2630000 | $0.2709000 | $0.2716000 | $0.2603000 |
| 2020-10-10 | $0.2709000 | $0.2729000 | $0.2774000 | $0.2680000 |
| 2020-10-11 | $0.2729000 | $0.2825000 | $0.2860000 | $0.2707000 |
| 2020-10-12 | $0.2825000 | $0.2897000 | $0.2956000 | $0.2737000 |
| 2020-10-13 | $0.2897000 | $0.2837000 | $0.2936000 | $0.2837000 |
| 2020-10-14 | $0.2837000 | $0.2739000 | $0.2883000 | $0.2697000 |
| 2020-10-15 | $0.2739000 | $0.2767000 | $0.2782000 | $0.2664000 |
| 2020-10-16 | $0.2767000 | $0.2643000 | $0.2829000 | $0.2620000 |
| 2020-10-17 | $0.2643000 | $0.2692000 | $0.2724000 | $0.2620000 |
| 2020-10-18 | $0.2692000 | $0.2722000 | $0.2748000 | $0.2692000 |
| 2020-10-19 | $0.2722000 | $0.2766000 | $0.2809000 | $0.2668000 |
| 2020-10-20 | $0.2766000 | $0.2648000 | $0.2766000 | $0.2631000 |
| 2020-10-21 | $0.2648000 | $0.2810000 | $0.2853000 | $0.2634000 |
| 2020-10-22 | $0.2810000 | $0.2828000 | $0.2920000 | $0.2807000 |
| 2020-10-23 | $0.2828000 | $0.2768000 | $0.2832000 | $0.2713000 |
| 2020-10-24 | $0.2768000 | $0.2882000 | $0.2888000 | $0.2747000 |
| 2020-10-25 | $0.2882000 | $0.2790000 | $0.2901000 | $0.2766000 |
| 2020-10-26 | $0.2790000 | $0.2747000 | $0.2861000 | $0.2680000 |
| 2020-10-27 | $0.2747000 | $0.2767000 | $0.2854000 | $0.2726000 |
| 2020-10-28 | $0.2767000 | $0.2686000 | $0.2792000 | $0.2639000 |
| 2020-10-29 | $0.2686000 | $0.2601000 | $0.2732000 | $0.2543000 |
| 2020-10-30 | $0.2601000 | $0.2575000 | $0.2617000 | $0.2490000 |
| 2020-10-31 | $0.2575000 | $0.2539000 | $0.2632000 | $0.2534000 |
| 2020-11-01 | $0.2539000 | $0.2520000 | $0.2560000 | $0.2482000 |
| 2020-11-02 | $0.2520000 | $0.2475000 | $0.2595000 | $0.2450000 |
| 2020-11-03 | $0.2475000 | $0.2467000 | $0.2480000 | $0.2361000 |
| 2020-11-04 | $0.2467000 | $0.2355000 | $0.2505000 | $0.2265000 |
| 2020-11-05 | $0.2355000 | $0.2497000 | $0.2525000 | $0.2300000 |
| 2020-11-06 | $0.2497000 | $0.2653000 | $0.2694000 | $0.2491000 |
| 2020-11-07 | $0.2653000 | $0.2571000 | $0.2777000 | $0.2510000 |
| 2020-11-08 | $0.2571000 | $0.2670000 | $0.2687000 | $0.2543000 |
| 2020-11-09 | $0.2670000 | $0.2522000 | $0.2677000 | $0.2460000 |
| 2020-11-10 | $0.2522000 | $0.2546000 | $0.2580000 | $0.2500000 |
| 2020-11-11 | $0.2546000 | $0.2527000 | $0.2640000 | $0.2512000 |
| 2020-11-12 | $0.2527000 | $0.2490000 | $0.2594000 | $0.2473000 |
| 2020-11-13 | $0.2490000 | $0.2567000 | $0.2586000 | $0.2475000 |
| 2020-11-14 | $0.2567000 | $0.2514000 | $0.2592000 | $0.2462000 |
| 2020-11-15 | $0.2514000 | $0.2501000 | $0.2580000 | $0.2461000 |
| 2020-11-16 | $0.2501000 | $0.2548000 | $0.2600000 | $0.2484000 |
| 2020-11-17 | $0.2548000 | $0.2666000 | $0.2700000 | $0.2546000 |
| 2020-11-18 | $0.2666000 | $0.2554000 | $0.2700000 | $0.2495000 |
| 2020-11-19 | $0.2554000 | $0.2534000 | $0.2554000 | $0.2500000 |
| 2020-11-20 | $0.2534000 | $0.2650000 | $0.2671000 | $0.2521000 |
| 2020-11-21 | $0.2650000 | $0.3243000 | $0.3256000 | $0.2650000 |
| 2020-11-22 | $0.3243000 | $0.3168000 | $0.3376000 | $0.2895000 |
| 2020-11-23 | $0.3168000 | $0.3609000 | $0.3631000 | $0.3112000 |
| 2020-11-24 | $0.3609000 | $0.3825000 | $0.4293000 | $0.3512000 |
| 2020-11-25 | $0.3825000 | $0.3565000 | $0.4037000 | $0.3371000 |
| 2020-11-26 | $0.3565000 | $0.3046000 | $0.3599000 | $0.2750000 |
| 2020-11-27 | $0.3046000 | $0.3122000 | $0.3244000 | $0.2909000 |
| 2020-11-28 | $0.3122000 | $0.3393000 | $0.3500000 | $0.3030000 |
| 2020-11-29 | $0.3393000 | $0.3421000 | $0.3538000 | $0.3275000 |
| 2020-11-30 | $0.3421000 | $0.3535000 | $0.3650000 | $0.3324000 |
| 2020-12-01 | $0.3535000 | $0.3274000 | $0.3661000 | $0.3165000 |
| 2020-12-02 | $0.3274000 | $0.3437000 | $0.3467000 | $0.3210000 |
| 2020-12-03 | $0.3437000 | $0.3496000 | $0.3565000 | $0.3390000 |
| 2020-12-04 | $0.3496000 | $0.3225000 | $0.3507000 | $0.3190000 |
| 2020-12-05 | $0.3225000 | $0.3409000 | $0.3474000 | $0.3178000 |
| 2020-12-06 | $0.3409000 | $0.3406000 | $0.3476000 | $0.3260000 |
| 2020-12-07 | $0.3406000 | $0.3188000 | $0.3417000 | $0.3076000 |
| 2020-12-08 | $0.3188000 | $0.2991000 | $0.3245000 | $0.2961000 |
| 2020-12-09 | $0.2991000 | $0.3095000 | $0.3174000 | $0.2856000 |
| 2020-12-10 | $0.3095000 | $0.2835000 | $0.3101000 | $0.2805000 |
| 2020-12-11 | $0.2835000 | $0.2744000 | $0.2835000 | $0.2667000 |
| 2020-12-12 | $0.2744000 | $0.2893000 | $0.2959000 | $0.2743000 |
| 2020-12-13 | $0.2893000 | $0.3001000 | $0.3049000 | $0.2855000 |
| 2020-12-14 | $0.3001000 | $0.3015000 | $0.3050000 | $0.2912000 |
| 2020-12-15 | $0.3015000 | $0.3049000 | $0.3087000 | $0.2930000 |
| 2020-12-16 | $0.3049000 | $0.3284000 | $0.3334000 | $0.2956000 |
| 2020-12-17 | $0.3284000 | $0.3206000 | $0.3442000 | $0.3125000 |
| 2020-12-18 | $0.3206000 | $0.3240000 | $0.3309000 | $0.3145000 |
| 2020-12-19 | $0.3240000 | $0.3424000 | $0.3500000 | $0.3220000 |
| 2020-12-20 | $0.3424000 | $0.3227000 | $0.3429000 | $0.3169000 |
| 2020-12-21 | $0.3227000 | $0.3050000 | $0.3309000 | $0.2983000 |
| 2020-12-22 | $0.3050000 | $0.3061000 | $0.3112000 | $0.2860000 |
| 2020-12-23 | $0.3061000 | $0.2636000 | $0.3291000 | $0.2411000 |
| 2020-12-24 | $0.2636000 | $0.2941000 | $0.2968000 | $0.2575000 |
| 2020-12-25 | $0.2941000 | $0.2917000 | $0.3094000 | $0.2859000 |
| 2020-12-26 | $0.2917000 | $0.2840000 | $0.3024000 | $0.2800000 |
| 2020-12-27 | $0.2840000 | $0.2995000 | $0.3188000 | $0.2708000 |
| 2020-12-28 | $0.2995000 | $0.3053000 | $0.3180000 | $0.2963000 |
| 2020-12-29 | $0.3053000 | $0.3020000 | $0.3104000 | $0.2836000 |
| 2020-12-30 | $0.3020000 | $0.2951000 | $0.3064000 | $0.2890000 |
| 2020-12-31 | $0.2951000 | $0.2966000 | $0.3055000 | $0.2800000 |
| 2021-01-01 | $0.2966000 | $0.2903000 | $0.3028000 | $0.2882000 |
| 2021-01-02 | $0.2903000 | $0.2864000 | $0.2964000 | $0.2795000 |
| 2021-01-03 | $0.2864000 | $0.3095000 | $0.3133000 | $0.2757000 |
| 2021-01-04 | $0.3095000 | $0.3423000 | $0.3488000 | $0.2811000 |
| 2021-01-05 | $0.3423000 | $0.3509000 | $0.3811000 | $0.3131000 |
| 2021-01-06 | $0.3509000 | $0.3780000 | $0.3916000 | $0.3376000 |
| 2021-01-07 | $0.3780000 | $0.3820000 | $0.3991000 | $0.3542000 |
| 2021-01-08 | $0.3820000 | $0.3700000 | $0.3839000 | $0.3437000 |
| 2021-01-09 | $0.3700000 | $0.4360000 | $0.4718000 | $0.3700000 |
| 2021-01-10 | $0.4360000 | $0.4295000 | $0.4700000 | $0.3824000 |
| 2021-01-11 | $0.4295000 | $0.3700000 | $0.4295000 | $0.3267000 |
| 2021-01-12 | $0.3700000 | $0.3595000 | $0.3857000 | $0.3462000 |
| 2021-01-13 | $0.3595000 | $0.4158000 | $0.4158000 | $0.3476000 |
| 2021-01-14 | $0.4158000 | $0.4235000 | $0.4500000 | $0.4002000 |
| 2021-01-15 | $0.4235000 | $0.4293000 | $0.4523000 | $0.3870000 |
| 2021-01-16 | $0.4293000 | $0.4264000 | $0.4510000 | $0.4150000 |
| 2021-01-17 | $0.4264000 | $0.4361000 | $0.4456000 | $0.4007000 |
| 2021-01-18 | $0.4361000 | $0.4714000 | $0.4856000 | $0.4182000 |
| 2021-01-19 | $0.4714000 | $0.4685000 | $0.5025000 | $0.4612000 |
| 2021-01-20 | $0.4685000 | $0.4685000 | $0.4860000 | $0.4314000 |
| 2021-01-21 | $0.4685000 | $0.4205000 | $0.4943000 | $0.4156000 |
| 2021-01-22 | $0.4205000 | $0.4563000 | $0.4723000 | $0.3926000 |
| 2021-01-23 | $0.4563000 | $0.4481000 | $0.4754000 | $0.4398000 |
| 2021-01-24 | $0.4481000 | $0.4542000 | $0.4796000 | $0.4426000 |
| 2021-01-25 | $0.4542000 | $0.4307000 | $0.4710000 | $0.4275000 |
| 2021-01-26 | $0.4307000 | $0.4338000 | $0.4380000 | $0.4138000 |
| 2021-01-27 | $0.4338000 | $0.3926000 | $0.4338000 | $0.3785000 |
| 2021-01-28 | $0.3926000 | $0.4025000 | $0.4151000 | $0.3887000 |
| 2021-01-29 | $0.4025000 | $0.4119000 | $0.4276000 | $0.3931000 |
| 2021-01-30 | $0.4119000 | $0.4280000 | $0.4441000 | $0.3991000 |
| 2021-01-31 | $0.4280000 | $0.4068000 | $0.4401000 | $0.3968000 |
| 2021-02-01 | $0.4068000 | $0.4139000 | $0.4254000 | $0.3950000 |
| 2021-02-02 | $0.4139000 | $0.4301000 | $0.4357000 | $0.4091000 |
| 2021-02-03 | $0.4301000 | $0.4527000 | $0.4550000 | $0.4239000 |
| 2021-02-04 | $0.4527000 | $0.4384000 | $0.4544000 | $0.4212000 |
| 2021-02-05 | $0.4384000 | $0.5170000 | $0.5293000 | $0.4367000 |
| 2021-02-06 | $0.5170000 | $0.5614000 | $0.6100000 | $0.4992000 |
| 2021-02-07 | $0.5614000 | $0.5580000 | $0.5970000 | $0.5280000 |
| 2021-02-08 | $0.5580000 | $0.7230000 | $0.7384000 | $0.5441000 |
| 2021-02-09 | $0.7230000 | $0.7553000 | $0.8092000 | $0.7111000 |
| 2021-02-10 | $0.7553000 | $0.8878000 | $0.9228000 | $0.7180000 |
| 2021-02-11 | $0.8878000 | $1.18 | $1.30 | $0.8700000 |
| 2021-02-12 | $1.18 | $1.24 | $1.28 | $1.09 |
| 2021-02-13 | $1.24 | $1.31 | $1.41 | $1.18 |
| 2021-02-14 | $1.31 | $1.18 | $1.33 | $1.13 |
| 2021-02-15 | $1.18 | $1.27 | $1.38 | $0.9515000 |
| 2021-02-16 | $1.27 | $1.26 | $1.38 | $1.21 |
| 2021-02-17 | $1.26 | $1.30 | $1.34 | $1.19 |
| 2021-02-18 | $1.30 | $1.49 | $1.57 | $1.28 |
| 2021-02-19 | $1.49 | $1.49 | $1.59 | $1.41 |
| 2021-02-20 | $1.49 | $1.38 | $1.56 | $1.31 |
| 2021-02-21 | $1.38 | $1.41 | $1.46 | $1.33 |
| 2021-02-22 | $1.41 | $1.31 | $1.41 | $1.02 |
| 2021-02-23 | $1.31 | $1.09 | $1.32 | $0.8800000 |
| 2021-02-24 | $1.09 | $1.20 | $1.31 | $1.03 |
| 2021-02-25 | $1.20 | $1.10 | $1.25 | $1.09 |
| 2021-02-26 | $1.10 | $1.12 | $1.18 | $1.02 |
| 2021-02-27 | $1.12 | $1.15 | $1.23 | $1.12 |
| 2021-02-28 | $1.15 | $1.13 | $1.16 | $1.03 |
| 2021-03-01 | $1.13 | $1.21 | $1.25 | $1.12 |
| 2021-03-02 | $1.21 | $1.18 | $1.23 | $1.12 |
| 2021-03-03 | $1.18 | $1.21 | $1.26 | $1.18 |
| 2021-03-04 | $1.21 | $1.27 | $1.30 | $1.17 |
| 2021-03-05 | $1.27 | $1.33 | $1.44 | $1.20 |
| 2021-03-06 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2021-03-07 | $1.28 | $1.32 | $1.35 | $1.27 |
| 2021-03-08 | $1.32 | $1.30 | $1.34 | $1.29 |
| 2021-03-09 | $1.30 | $1.42 | $1.42 | $1.30 |
| 2021-03-10 | $1.42 | $1.31 | $1.43 | $1.29 |
| 2021-03-11 | $1.31 | $1.39 | $1.53 | $1.27 |
| 2021-03-12 | $1.39 | $1.32 | $1.44 | $1.29 |
| 2021-03-13 | $1.32 | $1.38 | $1.41 | $1.29 |
| 2021-03-14 | $1.38 | $1.31 | $1.40 | $1.31 |
| 2021-03-15 | $1.31 | $1.28 | $1.36 | $1.22 |
| 2021-03-16 | $1.28 | $1.33 | $1.39 | $1.27 |
| 2021-03-17 | $1.33 | $1.35 | $1.36 | $1.30 |
| 2021-03-18 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2021-03-19 | $1.32 | $1.33 | $1.36 | $1.31 |
| 2021-03-20 | $1.33 | $1.41 | $1.49 | $1.33 |
| 2021-03-21 | $1.41 | $1.41 | $1.45 | $1.35 |
| 2021-03-22 | $1.41 | $1.47 | $1.56 | $1.37 |
| 2021-03-23 | $1.47 | $1.65 | $1.77 | $1.46 |
| 2021-03-24 | $1.65 | $1.41 | $1.74 | $1.35 |
| 2021-03-25 | $1.41 | $1.34 | $1.43 | $1.29 |
| 2021-03-26 | $1.34 | $1.44 | $1.49 | $1.34 |
| 2021-03-27 | $1.44 | $1.40 | $1.47 | $1.36 |
| 2021-03-28 | $1.40 | $1.39 | $1.45 | $1.37 |
| 2021-03-29 | $1.39 | $1.51 | $1.51 | $1.37 |
| 2021-03-30 | $1.51 | $1.56 | $1.58 | $1.48 |
| 2021-03-31 | $1.56 | $1.54 | $1.56 | $1.42 |
| 2021-04-01 | $1.54 | $1.58 | $1.64 | $1.53 |
| 2021-04-02 | $1.58 | $1.63 | $1.64 | $1.55 |
| 2021-04-03 | $1.63 | $1.48 | $1.64 | $1.48 |
| 2021-04-04 | $1.48 | $1.55 | $1.56 | $1.46 |
| 2021-04-05 | $1.55 | $1.72 | $1.76 | $1.52 |
| 2021-04-06 | $1.72 | $1.80 | $1.85 | $1.66 |
| 2021-04-07 | $1.80 | $1.66 | $1.81 | $1.57 |
| 2021-04-08 | $1.66 | $1.89 | $1.93 | $1.65 |
| 2021-04-09 | $1.89 | $1.87 | $2.00 | $1.86 |
| 2021-04-10 | $1.87 | $2.09 | $2.10 | $1.83 |
| 2021-04-11 | $2.09 | $2.09 | $2.14 | $2.00 |
| 2021-04-12 | $2.09 | $2.00 | $2.10 | $1.97 |
| 2021-04-13 | $2.00 | $2.18 | $2.20 | $1.95 |
| 2021-04-14 | $2.18 | $2.11 | $2.24 | $1.98 |
| 2021-04-15 | $2.11 | $2.19 | $2.22 | $2.06 |
| 2021-04-16 | $2.19 | $2.52 | $2.63 | $2.17 |
| 2021-04-17 | $2.52 | $2.34 | $2.60 | $2.34 |
| 2021-04-18 | $2.34 | $2.37 | $2.43 | $1.55 |
| 2021-04-19 | $2.37 | $2.09 | $2.49 | $2.06 |
| 2021-04-20 | $2.09 | $2.20 | $2.30 | $1.84 |
| 2021-04-21 | $2.20 | $2.06 | $2.28 | $2.04 |
| 2021-04-22 | $2.06 | $1.83 | $2.16 | $1.76 |
| 2021-04-23 | $1.83 | $1.88 | $1.93 | $1.53 |
| 2021-04-24 | $1.88 | $1.67 | $1.89 | $1.65 |
| 2021-04-25 | $1.67 | $1.64 | $1.81 | $1.56 |
| 2021-04-26 | $1.64 | $1.99 | $2.04 | $1.62 |
| 2021-04-27 | $1.99 | $2.20 | $2.21 | $1.94 |
| 2021-04-28 | $2.20 | $2.19 | $2.29 | $2.03 |
| 2021-04-29 | $2.19 | $2.10 | $2.19 | $1.97 |
| 2021-04-30 | $2.10 | $2.14 | $2.16 | $2.05 |
| 2021-05-01 | $2.14 | $2.11 | $2.14 | $2.06 |
| 2021-05-02 | $2.11 | $2.05 | $2.11 | $2.00 |
| 2021-05-03 | $2.05 | $2.08 | $2.18 | $2.04 |
| 2021-05-04 | $2.08 | $1.83 | $2.09 | $1.81 |
| 2021-05-05 | $1.83 | $2.03 | $2.04 | $1.82 |
| 2021-05-06 | $2.03 | $2.22 | $2.30 | $1.99 |
| 2021-05-07 | $2.22 | $2.18 | $2.37 | $2.09 |
| 2021-05-08 | $2.18 | $2.16 | $2.24 | $2.10 |
| 2021-05-09 | $2.16 | $2.26 | $2.26 | $2.05 |
| 2021-05-10 | $2.26 | $2.01 | $2.29 | $1.88 |
| 2021-05-11 | $2.01 | $2.11 | $2.11 | $1.95 |
| 2021-05-12 | $2.11 | $1.79 | $2.16 | $1.74 |
| 2021-05-13 | $1.79 | $1.96 | $1.99 | $1.67 |
| 2021-05-14 | $1.96 | $1.94 | $2.32 | $1.88 |
| 2021-05-15 | $2.67 | $1.85 | $2.67 | $1.81 |
| 2021-05-16 | $1.85 | $1.99 | $2.17 | $1.85 |
| 2021-05-17 | $1.99 | $1.85 | $1.99 | $1.74 |
| 2021-05-18 | $1.85 | $1.88 | $2.01 | $1.81 |
| 2021-05-19 | $1.88 | $1.12 | $1.90 | $0.5650000 |
| 2021-05-20 | $1.12 | $1.31 | $1.39 | $1.01 |
| 2021-05-21 | $1.31 | $1.10 | $1.39 | $0.9100000 |
| 2021-05-22 | $1.10 | $1.02 | $1.13 | $0.9449000 |
| 2021-05-23 | $1.02 | $0.9010000 | $1.06 | $0.6740000 |
| 2021-05-24 | $0.9010000 | $1.05 | $1.09 | $0.8703000 |
| 2021-05-25 | $1.05 | $1.06 | $1.11 | $0.9650000 |
| 2021-05-26 | $1.06 | $1.27 | $1.27 | $1.05 |
| 2021-05-27 | $1.27 | $1.16 | $1.27 | $1.12 |
| 2021-05-28 | $1.16 | $1.03 | $1.20 | $0.9858000 |
| 2021-05-29 | $1.03 | $0.9681000 | $1.10 | $0.9150000 |
| 2021-05-30 | $0.9681000 | $1.02 | $1.08 | $0.9114000 |
| 2021-05-31 | $1.02 | $1.11 | $1.12 | $0.9774000 |
| 2021-06-01 | $1.11 | $1.11 | $1.16 | $1.07 |
| 2021-06-02 | $1.11 | $1.27 | $1.30 | $1.10 |
| 2021-06-03 | $1.27 | $1.35 | $1.42 | $1.25 |
| 2021-06-04 | $1.35 | $1.25 | $1.37 | $1.16 |
| 2021-06-05 | $1.25 | $1.21 | $1.35 | $1.17 |
| 2021-06-06 | $1.21 | $1.24 | $1.26 | $1.19 |
| 2021-06-07 | $1.24 | $1.09 | $1.32 | $1.08 |
| 2021-06-08 | $1.09 | $1.14 | $1.15 | $1.02 |
| 2021-06-09 | $1.14 | $1.18 | $1.20 | $1.06 |
| 2021-06-10 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2021-06-11 | $1.10 | $1.04 | $1.16 | $1.02 |
| 2021-06-12 | $1.04 | $1.01 | $1.06 | $0.9744000 |
| 2021-06-13 | $1.01 | $1.09 | $1.11 | $1.00 |
| 2021-06-14 | $1.09 | $1.12 | $1.13 | $1.06 |
| 2021-06-15 | $1.12 | $1.12 | $1.17 | $1.09 |
| 2021-06-16 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2021-06-17 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2021-06-18 | $1.09 | $1.01 | $1.09 | $0.9873000 |
| 2021-06-19 | $1.01 | $0.9639000 | $1.02 | $0.9602000 |
| 2021-06-20 | $0.9639000 | $0.9596000 | $0.9773000 | $0.8742000 |
| 2021-06-21 | $0.9596000 | $0.7514000 | $0.9604000 | $0.7436000 |
| 2021-06-22 | $0.7514000 | $0.7123000 | $0.8018000 | $0.6195000 |
| 2021-06-23 | $0.7123000 | $0.7901000 | $0.8315000 | $0.6841000 |
| 2021-06-24 | $0.7901000 | $0.8349000 | $0.8408000 | $0.7447000 |
| 2021-06-25 | $0.8349000 | $0.7667000 | $0.8529000 | $0.7521000 |
| 2021-06-26 | $0.7667000 | $0.7810000 | $0.7917000 | $0.7279000 |
| 2021-06-27 | $0.7810000 | $0.7913000 | $0.7973000 | $0.7415000 |
| 2021-06-28 | $0.7913000 | $0.8125000 | $0.8308000 | $0.7844000 |
| 2021-06-29 | $0.8125000 | $0.8379000 | $0.8867000 | $0.8115000 |
| 2021-06-30 | $0.8379000 | $0.8613000 | $0.8695000 | $0.8049000 |
| 2021-07-01 | $0.8613000 | $0.7961000 | $0.8615000 | $0.7719000 |
| 2021-07-02 | $0.7961000 | $0.8239000 | $0.8286000 | $0.7586000 |
| 2021-07-03 | $0.8239000 | $0.8270000 | $0.8407000 | $0.7968000 |
| 2021-07-04 | $0.8270000 | $0.8413000 | $0.8690000 | $0.7961000 |
| 2021-07-05 | $0.8413000 | $0.8171000 | $0.8634000 | $0.8038000 |
| 2021-07-06 | $0.8171000 | $0.8478000 | $0.8789000 | $0.8171000 |
| 2021-07-07 | $0.8478000 | $0.8844000 | $0.9284000 | $0.8365000 |
| 2021-07-08 | $0.8844000 | $0.8120000 | $0.8849000 | $0.7992000 |
| 2021-07-09 | $0.8120000 | $0.8166000 | $0.8356000 | $0.7683000 |
| 2021-07-10 | $0.8166000 | $0.7858000 | $0.8286000 | $0.7714000 |
| 2021-07-11 | $0.7858000 | $0.8305000 | $0.8407000 | $0.7733000 |
| 2021-07-12 | $0.8305000 | $0.7885000 | $0.8358000 | $0.7722000 |
| 2021-07-13 | $0.7885000 | $0.7483000 | $0.8050000 | $0.7287000 |
| 2021-07-14 | $0.7483000 | $0.7305000 | $0.7498000 | $0.6947000 |
| 2021-07-15 | $0.7305000 | $0.6890000 | $0.7404000 | $0.6777000 |
| 2021-07-16 | $0.6890000 | $0.6498000 | $0.7098000 | $0.6464000 |
| 2021-07-17 | $0.6498000 | $0.6832000 | $0.7068000 | $0.6444000 |
| 2021-07-18 | $0.6832000 | $0.6755000 | $0.7067000 | $0.6611000 |
| 2021-07-19 | $0.6755000 | $0.6199000 | $0.6782000 | $0.6182000 |
| 2021-07-20 | $0.6199000 | $0.5867000 | $0.6317000 | $0.5700000 |
| 2021-07-21 | $0.5867000 | $0.6385000 | $0.6471000 | $0.5693000 |
| 2021-07-22 | $0.6385000 | $0.6451000 | $0.6529000 | $0.6219000 |
| 2021-07-23 | $0.6451000 | $0.6727000 | $0.6809000 | $0.6356000 |
| 2021-07-24 | $0.6727000 | $0.7227000 | $0.7343000 | $0.6715000 |
| 2021-07-25 | $0.7227000 | $0.7332000 | $0.7525000 | $0.7006000 |
| 2021-07-26 | $0.7332000 | $0.7505000 | $0.8196000 | $0.7255000 |
| 2021-07-27 | $0.7505000 | $0.8664000 | $0.8799000 | $0.7245000 |
| 2021-07-28 | $0.8664000 | $0.8305000 | $0.8700000 | $0.8201000 |
| 2021-07-29 | $0.8305000 | $0.8366000 | $0.8659000 | $0.8110000 |
| 2021-07-30 | $0.8366000 | $0.8207000 | $0.8511000 | $0.7757000 |
| 2021-07-31 | $0.8207000 | $0.9152000 | $0.9183000 | $0.8104000 |
| 2021-08-01 | $0.9152000 | $0.8719000 | $0.9444000 | $0.8550000 |
| 2021-08-02 | $0.8719000 | $0.8835000 | $0.9132000 | $0.8541000 |
| 2021-08-03 | $0.8835000 | $0.8400000 | $0.8937000 | $0.8375000 |
| 2021-08-04 | $0.8400000 | $0.8635000 | $0.8759000 | $0.8254000 |
| 2021-08-05 | $0.8635000 | $0.8727000 | $0.8781000 | $0.8174000 |
| 2021-08-06 | $0.8727000 | $0.9072000 | $0.9319000 | $0.8417000 |
| 2021-08-07 | $0.9072000 | $0.9257000 | $0.9474000 | $0.8965000 |
| 2021-08-08 | $0.9257000 | $0.8693000 | $0.9342000 | $0.8483000 |
| 2021-08-09 | $0.8693000 | $0.9124000 | $0.9205000 | $0.8423000 |
| 2021-08-10 | $0.9124000 | $0.9683000 | $0.9845000 | $0.8941000 |
| 2021-08-11 | $0.9683000 | $1.04 | $1.07 | $0.9565000 |
| 2021-08-12 | $1.05 | $1.04 | $1.06 | $0.9633000 |
| 2021-08-13 | $1.04 | $1.10 | $1.11 | $1.02 |
| 2021-08-14 | $1.10 | $1.16 | $1.16 | $1.08 |
| 2021-08-15 | $1.16 | $1.17 | $1.17 | $1.11 |
| 2021-08-16 | $1.17 | $1.10 | $1.22 | $1.10 |
| 2021-08-17 | $1.10 | $1.02 | $1.14 | $0.9992000 |
| 2021-08-18 | $1.02 | $0.9971000 | $1.06 | $0.9617000 |
| 2021-08-19 | $0.9971000 | $1.06 | $1.06 | $0.9539000 |
| 2021-08-20 | $1.06 | $1.11 | $1.12 | $1.04 |
| 2021-08-21 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2021-08-22 | $1.07 | $1.17 | $1.17 | $1.06 |
| 2021-08-23 | $1.17 | $1.15 | $1.19 | $1.12 |
| 2021-08-24 | $1.15 | $1.06 | $1.17 | $1.05 |
| 2021-08-25 | $1.06 | $1.08 | $1.09 | $1.01 |
| 2021-08-26 | $1.08 | $0.9694000 | $1.09 | $0.9658000 |
| 2021-08-27 | $0.9694000 | $1.04 | $1.05 | $0.9399000 |
| 2021-08-28 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2021-08-29 | $1.01 | $1.01 | $1.04 | $0.9819000 |
| 2021-08-30 | $1.01 | $0.9670000 | $1.02 | $0.9568000 |
| 2021-08-31 | $0.9670000 | $0.9915000 | $1.03 | $0.9529000 |
| 2021-09-01 | $0.9915000 | $1.14 | $1.16 | $0.9631000 |
| 2021-09-02 | $1.14 | $1.55 | $1.66 | $1.13 |
| 2021-09-03 | $1.55 | $1.57 | $1.66 | $1.50 |
| 2021-09-04 | $1.57 | $1.98 | $2.08 | $1.55 |
| 2021-09-05 | $1.98 | $1.81 | $1.99 | $1.74 |
| 2021-09-06 | $1.81 | $1.80 | $1.98 | $1.77 |
| 2021-09-07 | $1.80 | $1.81 | $1.81 | $1.80 |
Markets
IOTA Crypto Market
| Pair | Exchange |
|---|---|
| MIOTA/EUR | bcbitcoin |
| MIOTA/GBP | bcbitcoin |
| MIOTA/BNB | binance |
| MIOTA/BTC | binance |
| MIOTA/BUSD | binance |
| MIOTA/ETH | binance |
| MIOTA/USDT | binance |
| MIOTA/BTC | bitfinex |
| MIOTA/ETH | bitfinex |
| MIOTA/EUR | bitfinex |
| MIOTA/GBP | bitfinex |
| MIOTA/JPY | bitfinex |
| MIOTA/USD | bitfinex |
| MIOTA/BTC | bitlish |
| MIOTA/ETH | bitlish |
| MIOTA/EUR | bitlish |
| MIOTA/GBP | bitlish |
| MIOTA/USDT | bitlish |
| MIOTA/BTC | bitpanda |
| MIOTA/EUR | bitpanda |
| MIOTA/BTC | bittrex |
| MIOTA/USD | bittrex |
| MIOTA/USDT | bittrex |
| MIOTA/USDT | cobinhood |
| MIOTA/BTC | coinall |
| MIOTA/USDT | coinall |
| MIOTA/BCH | coinex |
| MIOTA/BTC | coinex |
| MIOTA/USDT | coinex |
| MIOTA/BTC | coinfalcon |
| MIOTA/EUR | coinfalcon |
| MIOTA/KRW | coinone |
| MIOTA/USD | etoro |
| MIOTA/BTC | fcoin |
| MIOTA/ETH | fcoin |
| MIOTA/USDT | fcoin |
| MIOTA/BTC | gateio |
| MIOTA/USDT | gateio |
| MIOTA/BTC | hitbtc |
| MIOTA/ETH | hitbtc |
| MIOTA/HITBTC | hitbtc |
| MIOTA/USD | hitbtc |
| MIOTA/USDT | hitbtc |
| MIOTA/BTC | huobikorea |
| MIOTA/ETH | huobikorea |
| MIOTA/USDT | huobikorea |
| MIOTA/BTC | huobipro |
| MIOTA/ETH | huobipro |
| MIOTA/USDT | huobipro |
| MIOTA/IDR | indodax |
| MIOTA/BTC | liquid |
| MIOTA/USD | liquid |
| MIOTA/BTC | livecoin |
| MIOTA/ETH | livecoin |
| MIOTA/BTC | okex |
| MIOTA/ETH | okex |
| MIOTA/OKB | okex |
| MIOTA/USDT | okex |
| MIOTA/KRW | upbit |
| MIOTA/BTC | zecoex |
| MIOTA/INR | zecoex |
| MIOTA/USDT | zecoex |
Description
IOTA Crypto ICO Description
IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf.
The total supply of IOTA is (3^33 - 1) / 2 = 2,779,530,283,277,761 tokens. This value is optimized for ternary computation - it is the largest possible 33-digit ternary number:
111,111,111,111,111,111,111,111,111,111,111 (base-3) = 2,779,530,283,277,761 (base-10)
The total IOTA token supply was "minted" on the genesis transaction and will never change. It is now impossible for anyone to "mint" or "mine" new IOTA tokens.
IOTA uses the International System of Units (or SI units):
Technology
IOTA Crypto Technology
Sorry, detailed technology about IOTA is not currently available
Features
IOTA Crypto Features
Micro transactions
For the first time ever true micro and even nano-transactions are enabled due to the unique IOTA Tangle architecture, providing developers with a brand new set of tools for their applications in both IoT and Web. This nurtures brand new business opportunities for companies that prohibitive fees has kept in the realm of the impossible until now.
Data transfer
Core feature of IOTA is the ability to transfer data through the Tangle. IOTA gives you several options to do so, making it possible to establish secure and authenticated communication channels between devices. All data which is transferred through IOTA is fully authenticated and tamper-proof - making attacks impossible.
Voting
Although IOTA is uniquely suited for the Internet-of-Things, the Tangle enables a variety of different use cases that involve secure data transmission, especially for eGovernance. An important part of this sector is e-Voting. The exploration into this field of use-cases has already begun by several companies and academics.
Masked messaging
As the first extensible module of the IOTA core, MAM enables nodes to exchange data through the Tangle, fully authenticated and encrypted. This means that your devices can transmit valuable and sensitive data with quantum-proof security through the Tangle, ready to be analyzed later. MAM makes it possible to share data with multiple parties easily, similar to a radio, multiple parties can simply tune in on your frequency and get the broadcast data.
Leasing anything with a Chip
While the whole world has adopted the ‘Sharing Economy’ in areas like driving and accommodation, IOTA enables a whole new realm where anything with a chip in it can be leased in real time. Most of our belongings stay idle for the vast majority of time that we possess ownership of it, but through IOTA a lot of these things like Appliances, Tools, Drones, eBikes etc. and resources such as computer storage, computational power, WiFi bandwidth etc. can be turned into leasing-services effortlessly.
ICO Status
IOTA ICO Details
ICO Status
Finished
Token Supply
2779530283
Start Date
2015-11-25
End Date
2015-11-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
0.434511
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The initial coin offering (ICO) for IOTA crypto token (IOTA) was in 2015. The token started being traded June 2017 by Bitfinex. The exchanged admitted to have been following the development of IOTA for the last year and has publicly supported the project.
IOTA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.