Quant - Live Quant price and market cap

Quant Crypto Coin Rank 43

Website

12,072,738 QNT

24h Vol

9,804 BTC

1 H

3.11 %

24 H

1.82 %

7 d

79.29 %

Today Quant price in US dollars is currently 330.01 USD, and if converted to Bitcoin is 0.00626632 BTC. A total of 12,072,738 QNT are currently circulating in the Market. Quant price is currently experiencing a change of 1.82 %, and check here all cryptocurrency. Over the past 24 hours 5.163 M US dollars Quant have been traded on Crypto Exchanges. Get Quant's progress by adding it to your favourites and creating a free portfolio.

Full Name

Quant

Symbol

QNT

Algorithm

ETH Token

BTC Price

0.00626632 BTC

BTC Market

75,652 BTC

BTC 24h Vol

9,804 BTC

Total Coins Mined

12,072,738 QNT

3.11 %

24h

1.82 %

79.29 %

Twitter

Quant

Website

Quant

QNT Charts

QNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-02-05	$2.20	$2.17	$2.38	$2.15
2019-02-06	$2.17	$2.82	$2.82	$2.14
2019-02-07	$2.82	$3.11	$3.38	$2.46
2019-02-08	$3.11	$3.75	$4.39	$2.96
2019-02-09	$3.75	$4.38	$4.38	$3.60
2019-02-10	$4.38	$4.61	$5.42	$4.01
2019-02-11	$4.61	$3.88	$5.04	$3.61
2019-02-12	$3.88	$4.34	$4.50	$3.80
2019-02-13	$4.34	$4.47	$4.47	$4.08
2019-02-14	$4.47	$4.00	$5.95	$3.89
2019-02-15	$4.00	$3.94	$4.42	$3.77
2019-02-16	$3.94	$3.73	$4.19	$3.69
2019-02-17	$3.73	$4.26	$4.26	$3.78
2019-02-18	$4.26	$4.30	$4.81	$4.23
2019-02-19	$4.30	$4.08	$4.35	$3.92
2019-02-20	$4.08	$4.45	$4.45	$4.07
2019-02-21	$4.45	$4.25	$4.50	$4.17
2019-02-22	$4.25	$4.25	$4.53	$4.07
2019-02-23	$4.25	$4.00	$4.59	$3.94
2019-02-24	$4.00	$3.77	$3.82	$3.54
2019-02-25	$3.77	$3.61	$3.84	$3.46
2019-02-26	$3.61	$4.09	$5.34	$3.59
2019-02-27	$4.09	$4.05	$4.25	$3.75
2019-02-28	$4.05	$4.04	$4.04	$4.04
2019-03-01	$4.04	$4.51	$4.51	$3.99
2019-03-02	$4.51	$3.84	$4.53	$3.84
2019-03-03	$3.84	$3.90	$3.92	$3.71
2019-03-04	$3.90	$3.68	$3.84	$3.63
2019-03-05	$3.68	$4.10	$4.25	$3.65
2019-03-06	$4.10	$3.89	$4.39	$3.82
2019-03-07	$3.89	$3.64	$3.92	$3.50
2019-03-08	$3.64	$3.32	$3.62	$3.19
2019-03-09	$3.32	$3.17	$3.45	$3.16
2019-03-10	$3.17	$3.35	$3.73	$3.16
2019-03-11	$3.35	$3.24	$3.60	$3.23
2019-03-12	$3.24	$3.20	$3.44	$3.16
2019-03-13	$3.20	$3.18	$3.43	$3.12
2019-03-14	$3.18	$3.42	$3.42	$3.06
2019-03-15	$3.42	$3.60	$3.64	$3.14
2019-03-16	$3.60	$3.39	$3.69	$3.32
2019-03-17	$3.39	$3.45	$3.81	$3.30
2019-03-18	$3.45	$3.55	$3.61	$3.35
2019-03-19	$3.55	$3.67	$3.83	$3.41
2019-03-20	$3.67	$3.32	$3.78	$3.32
2019-03-21	$3.32	$3.39	$3.87	$3.27
2019-03-22	$3.39	$3.40	$3.43	$3.39
2019-03-23	$3.40	$3.34	$3.51	$3.34
2019-03-24	$3.34	$3.22	$3.34	$3.22
2019-03-25	$3.22	$3.19	$3.79	$2.94
2019-03-26	$3.19	$3.47	$3.54	$3.20
2019-03-27	$3.47	$3.25	$3.60	$3.22
2019-03-28	$3.25	$3.29	$3.63	$3.09
2019-03-29	$3.29	$3.16	$3.46	$3.08
2019-03-30	$3.16	$3.09	$3.17	$2.89
2019-03-31	$3.09	$3.04	$3.13	$2.88
2019-04-01	$3.04	$3.32	$3.40	$2.94
2019-04-02	$3.32	$3.85	$4.17	$3.64
2019-04-03	$3.85	$3.19	$3.98	$3.09
2019-04-04	$3.19	$3.26	$3.84	$2.95
2019-04-05	$3.26	$3.21	$3.35	$3.07
2019-04-06	$3.21	$2.89	$3.22	$2.87
2019-04-07	$2.89	$2.95	$3.10	$2.81
2019-04-08	$2.95	$3.02	$3.15	$2.95
2019-04-09	$3.02	$2.96	$3.03	$2.90
2019-04-10	$2.96	$3.36	$3.64	$2.96
2019-04-11	$3.36	$3.15	$3.54	$2.89
2019-04-12	$3.15	$2.99	$3.31	$2.97
2019-04-13	$2.99	$2.75	$3.05	$2.64
2019-04-14	$2.75	$2.87	$3.09	$2.73
2019-04-15	$2.87	$2.69	$2.82	$2.50
2019-04-16	$2.69	$2.72	$2.82	$2.62
2019-04-17	$2.72	$2.39	$2.74	$2.38
2019-04-18	$2.39	$2.62	$2.76	$2.40
2019-04-19	$2.62	$2.60	$2.71	$2.58
2019-04-20	$2.60	$2.62	$2.79	$2.60
2019-04-21	$2.62	$2.48	$2.73	$2.24
2019-04-22	$2.48	$2.55	$2.55	$2.27
2019-04-23	$2.55	$2.50	$2.74	$2.50
2019-04-24	$2.50	$2.51	$2.55	$2.23
2019-04-25	$2.51	$2.37	$2.54	$2.19
2019-04-26	$2.37	$2.28	$2.42	$2.14
2019-04-27	$2.28	$2.47	$2.86	$2.28
2019-04-28	$2.47	$2.53	$2.61	$2.42
2019-04-29	$2.53	$2.39	$2.51	$2.18
2019-04-30	$2.39	$2.48	$2.66	$2.34
2019-05-01	$2.48	$2.54	$2.59	$2.21
2019-05-02	$2.54	$2.41	$2.59	$2.26
2019-05-03	$2.41	$2.38	$2.52	$2.28
2019-05-04	$2.38	$2.19	$2.42	$2.19
2019-05-05	$2.19	$2.42	$2.49	$2.08
2019-05-06	$2.42	$2.32	$2.96	$2.24
2019-05-07	$2.32	$2.13	$2.44	$2.10
2019-05-08	$2.13	$2.05	$2.22	$1.89
2019-05-09	$2.05	$1.69	$2.13	$1.69
2019-05-10	$1.69	$1.83	$2.02	$1.54
2019-05-11	$1.83	$2.10	$2.30	$1.95
2019-05-12	$2.10	$1.96	$2.09	$1.95
2019-05-13	$1.96	$2.13	$2.30	$1.95
2019-05-14	$2.13	$2.12	$2.29	$2.01
2019-05-15	$2.12	$2.22	$2.28	$2.05
2019-05-16	$2.22	$2.09	$2.32	$1.97
2019-05-17	$2.09	$1.95	$2.09	$1.88
2019-05-18	$1.95	$1.92	$2.00	$1.81
2019-05-19	$1.92	$2.07	$2.16	$2.00
2019-05-20	$2.07	$1.97	$3.21	$1.78
2019-05-21	$1.97	$1.99	$2.09	$1.83
2019-05-22	$1.99	$1.75	$1.95	$1.69
2019-05-23	$1.75	$2.52	$3.17	$1.79
2019-05-24	$2.52	$2.51	$3.11	$2.27
2019-05-25	$2.51	$2.43	$2.56	$2.35
2019-05-26	$2.43	$2.35	$2.66	$2.30
2019-05-27	$2.35	$2.44	$2.61	$2.28
2019-05-28	$2.44	$2.19	$2.44	$2.18
2019-05-29	$2.19	$2.27	$2.27	$1.96
2019-05-30	$2.27	$1.94	$2.19	$1.94
2019-05-31	$1.94	$2.04	$2.10	$1.85
2019-06-01	$2.04	$2.19	$2.28	$1.96
2019-06-02	$2.19	$2.29	$2.50	$2.08
2019-06-03	$2.29	$2.27	$2.39	$1.94
2019-06-04	$2.27	$2.42	$3.07	$2.10
2019-06-05	$2.42	$3.18	$3.86	$2.18
2019-06-06	$3.18	$3.56	$4.99	$3.18
2019-06-07	$3.56	$3.49	$3.68	$3.17
2019-06-08	$3.49	$3.63	$4.46	$3.42
2019-06-09	$3.63	$3.68	$3.97	$3.06
2019-06-10	$3.68	$3.65	$4.10	$3.44
2019-06-11	$3.65	$3.64	$3.84	$3.51
2019-06-12	$3.64	$4.50	$4.50	$3.76
2019-06-13	$4.50	$4.40	$4.94	$4.28
2019-06-14	$4.40	$3.92	$4.96	$3.92
2019-06-15	$3.92	$3.96	$4.20	$3.91
2019-06-16	$3.96	$3.88	$4.21	$3.64
2019-06-17	$3.88	$3.91	$4.04	$3.73
2019-06-18	$3.91	$4.09	$4.54	$3.76
2019-06-19	$4.09	$5.27	$6.00	$4.17
2019-06-20	$5.27	$5.72	$6.29	$4.87
2019-06-21	$5.72	$6.02	$7.05	$5.58
2019-06-22	$6.02	$5.86	$6.64	$5.65
2019-06-23	$5.86	$5.96	$6.92	$5.61
2019-06-24	$5.96	$7.66	$7.66	$6.06
2019-06-25	$7.66	$7.03	$8.22	$6.92
2019-06-26	$7.03	$6.75	$9.14	$6.46
2019-06-27	$6.75	$5.96	$6.19	$5.35
2019-06-28	$5.96	$7.26	$7.26	$6.53
2019-06-29	$7.26	$8.14	$8.14	$6.70
2019-06-30	$8.14	$8.18	$8.83	$6.74
2019-07-01	$8.18	$8.71	$9.20	$7.79
2019-07-02	$8.71	$8.51	$8.95	$8.15
2019-07-03	$8.51	$8.38	$9.40	$8.21
2019-07-04	$8.38	$8.87	$9.40	$7.66
2019-07-05	$8.87	$10.55	$10.99	$8.52
2019-07-06	$10.55	$11.53	$12.25	$10.35
2019-07-07	$11.53	$11.30	$12.03	$10.46
2019-07-08	$11.30	$13.51	$13.53	$11.38
2019-07-09	$13.51	$12.19	$14.95	$12.18
2019-07-10	$12.19	$11.77	$12.38	$10.42
2019-07-11	$11.77	$12.13	$15.77	$11.03
2019-07-12	$12.13	$12.09	$12.98	$11.80
2019-07-13	$12.09	$12.23	$13.18	$10.99
2019-07-14	$12.23	$11.02	$11.78	$10.58
2019-07-15	$11.02	$10.97	$11.81	$10.28
2019-07-16	$10.97	$8.87	$9.92	$8.29
2019-07-17	$8.87	$9.24	$9.97	$8.29
2019-07-18	$9.24	$9.52	$10.15	$9.36
2019-07-19	$9.52	$9.06	$9.95	$8.85
2019-07-20	$9.06	$8.61	$9.38	$8.07
2019-07-21	$8.61	$8.88	$9.48	$8.30
2019-07-22	$8.88	$9.32	$9.58	$7.88
2019-07-23	$9.32	$8.97	$9.13	$8.39
2019-07-24	$8.97	$8.84	$9.28	$8.60
2019-07-25	$8.84	$8.91	$9.39	$8.49
2019-07-26	$8.91	$9.00	$9.20	$8.53
2019-07-27	$9.00	$7.57	$8.66	$7.52
2019-07-28	$7.57	$7.86	$7.99	$7.39
2019-07-29	$7.86	$7.92	$8.40	$7.72
2019-07-30	$7.92	$7.90	$8.06	$7.69
2019-07-31	$7.90	$8.38	$8.49	$8.07
2019-08-01	$8.38	$7.80	$8.84	$7.72
2019-08-02	$7.80	$8.01	$8.22	$7.79
2019-08-03	$8.01	$8.00	$8.44	$7.86
2019-08-04	$8.00	$8.40	$8.53	$7.89
2019-08-05	$8.40	$10.49	$10.49	$8.86
2019-08-06	$10.49	$9.52	$10.20	$9.06
2019-08-07	$9.52	$9.61	$9.94	$9.27
2019-08-08	$9.61	$9.11	$9.75	$8.39
2019-08-09	$9.11	$7.99	$9.02	$7.84
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$8.51	$8.78	$7.84
2019-08-12	$8.51	$8.37	$8.85	$8.27
2019-08-13	$8.37	$8.14	$8.37	$7.99
2019-08-14	$8.14	$7.71	$8.03	$7.13
2019-08-15	$7.71	$6.82	$8.03	$6.81
2019-08-16	$6.82	$6.85	$6.86	$6.24
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.80	$6.85	$6.48
2019-08-19	$6.80	$7.23	$7.26	$6.85
2019-08-20	$7.23	$7.08	$7.16	$6.58
2019-08-21	$7.08	$6.64	$6.73	$6.29
2019-08-22	$6.64	$6.59	$6.71	$6.27
2019-08-23	$6.59	$6.87	$6.89	$6.59
2019-08-24	$6.87	$6.36	$6.75	$6.27
2019-08-25	$6.36	$6.64	$6.78	$6.35
2019-08-26	$6.64	$7.09	$7.09	$6.77
2019-08-27	$7.09	$7.10	$7.12	$6.83
2019-08-28	$7.10	$6.81	$7.10	$6.57
2019-08-29	$6.81	$6.70	$6.93	$5.86
2019-08-30	$6.70	$6.04	$6.76	$6.01
2019-08-31	$6.04	$5.77	$6.06	$5.27
2019-09-01	$5.77	$5.67	$6.15	$5.13
2019-09-02	$5.67	$5.70	$6.15	$5.19
2019-09-03	$5.70	$5.62	$6.10	$5.32
2019-09-04	$5.62	$5.82	$5.82	$5.59
2019-09-05	$5.82	$5.66	$5.80	$5.39
2019-09-06	$5.66	$5.34	$5.53	$5.10
2019-09-07	$5.34	$5.15	$5.43	$4.92
2019-09-08	$5.15	$5.65	$5.73	$5.08
2019-09-09	$5.65	$5.44	$5.63	$5.16
2019-09-10	$5.44	$5.36	$5.56	$4.90
2019-09-11	$5.36	$5.38	$5.58	$5.03
2019-09-12	$5.38	$5.59	$5.59	$5.34
2019-09-13	$5.59	$5.62	$5.71	$5.45
2019-09-14	$5.62	$7.15	$7.15	$5.50
2019-09-15	$7.15	$7.84	$7.84	$6.38
2019-09-16	$7.84	$7.81	$7.98	$7.09
2019-09-17	$7.81	$7.92	$7.94	$7.42
2019-09-18	$7.92	$7.56	$7.92	$7.56
2019-09-19	$7.56	$9.06	$9.15	$6.92
2019-09-20	$9.06	$8.47	$8.97	$8.14
2019-09-21	$8.47	$8.54	$9.86	$8.29
2019-09-22	$8.54	$8.46	$8.97	$8.26
2019-09-23	$8.46	$7.48	$8.35	$7.37
2019-09-24	$7.48	$6.29	$7.36	$5.91
2019-09-25	$6.29	$7.12	$7.12	$6.22
2019-09-26	$7.12	$6.40	$6.90	$6.02
2019-09-27	$6.40	$6.57	$6.87	$6.26
2019-09-28	$6.57	$6.13	$6.67	$6.08
2019-09-29	$6.13	$5.87	$6.13	$5.68
2019-09-30	$5.87	$6.35	$6.41	$5.99
2019-10-01	$6.35	$6.33	$6.78	$6.27
2019-10-02	$6.33	$6.67	$6.67	$6.25
2019-10-03	$6.67	$6.34	$6.56	$6.05
2019-10-04	$6.34	$6.45	$6.52	$6.01
2019-10-05	$6.45	$6.10	$6.52	$6.03
2019-10-06	$6.10	$5.80	$5.92	$5.57
2019-10-07	$5.80	$6.47	$6.48	$5.96
2019-10-08	$6.47	$6.66	$7.11	$6.42
2019-10-09	$6.66	$6.64	$6.98	$6.50
2019-10-10	$6.64	$6.36	$6.68	$6.36
2019-10-11	$6.36	$5.98	$6.14	$5.73
2019-10-12	$5.98	$6.03	$6.06	$5.57
2019-10-13	$6.04	$5.97	$6.02	$5.58
2019-10-14	$5.97	$5.83	$6.06	$5.58
2019-10-15	$5.83	$5.73	$5.95	$5.21
2019-10-16	$5.73	$5.65	$5.66	$5.05
2019-10-17	$5.65	$5.89	$5.91	$5.32
2019-10-18	$5.89	$5.68	$5.83	$5.50
2019-10-19	$5.68	$5.62	$5.70	$5.38
2019-10-20	$5.62	$5.58	$5.94	$5.49
2019-10-21	$5.58	$5.12	$5.75	$5.08
2019-10-22	$5.12	$5.08	$5.12	$4.82
2019-10-23	$5.08	$5.07	$5.18	$4.48
2019-10-24	$5.07	$5.24	$5.33	$4.72
2019-10-25	$5.24	$5.77	$6.20	$5.75
2019-10-26	$5.77	$5.93	$6.38	$5.84
2019-10-27	$5.93	$5.82	$6.64	$5.70
2019-10-28	$5.82	$5.79	$6.18	$5.57
2019-10-29	$5.79	$6.13	$6.29	$5.71
2019-10-30	$6.13	$5.84	$6.10	$5.55
2019-10-31	$5.84	$5.99	$5.99	$5.75
2019-11-01	$5.99	$6.16	$6.16	$5.85
2019-11-02	$6.16	$5.93	$6.19	$5.80
2019-11-03	$5.93	$5.95	$6.14	$5.83
2019-11-04	$5.95	$6.38	$6.55	$6.08
2019-11-05	$6.38	$6.59	$6.73	$6.12
2019-11-06	$6.59	$7.20	$7.31	$6.57
2019-11-07	$7.20	$6.91	$7.09	$6.91
2019-11-08	$6.91	$6.60	$6.76	$6.48
2019-11-09	$6.60	$6.64	$6.64	$6.64
2019-11-10	$6.64	$6.29	$6.80	$6.29
2019-11-11	$6.29	$6.10	$6.34	$5.00
2019-11-12	$6.10	$6.88	$6.88	$5.85
2019-11-13	$6.88	$6.80	$6.85	$6.59
2019-11-14	$6.80	$7.75	$8.28	$6.50
2019-11-15	$7.75	$6.57	$7.59	$6.37
2019-11-16	$6.57	$6.68	$7.78	$6.39
2019-11-17	$6.68	$6.26	$6.69	$5.77
2019-11-18	$6.26	$6.09	$6.72	$5.81
2019-11-19	$6.09	$6.43	$6.57	$5.88
2019-11-20	$6.43	$6.32	$6.39	$6.32
2019-11-21	$6.32	$5.75	$8.39	$5.58
2019-11-22	$5.75	$5.29	$5.86	$5.11
2019-11-23	$5.29	$6.27	$6.31	$5.32
2019-11-24	$6.27	$5.83	$5.92	$5.58
2019-11-25	$5.83	$5.61	$6.00	$5.29
2019-11-26	$5.61	$5.58	$5.64	$5.58
2019-11-27	$5.58	$6.34	$6.35	$5.86
2019-11-28	$6.34	$5.56	$6.26	$5.56
2019-11-29	$5.56	$6.21	$10.10	$5.81
2019-11-30	$6.21	$6.05	$6.05	$6.05
2019-12-01	$6.05	$6.03	$6.03	$5.74
2019-12-02	$6.03	$5.99	$5.99	$5.95
2019-12-03	$5.99	$5.19	$6.19	$5.12
2019-12-04	$5.19	$4.94	$5.50	$4.54
2019-12-05	$4.94	$5.02	$6.79	$4.75
2019-12-06	$5.02	$4.77	$5.27	$4.77
2019-12-07	$4.77	$4.61	$5.19	$4.37
2019-12-08	$4.61	$4.62	$4.81	$4.34
2019-12-09	$4.62	$6.30	$6.30	$4.50
2019-12-10	$6.30	$4.46	$6.20	$4.27
2019-12-11	$4.47	$4.21	$4.45	$4.21
2019-12-12	$4.21	$4.26	$4.41	$3.83
2019-12-13	$4.26	$4.27	$4.56	$4.18
2019-12-14	$4.27	$4.13	$4.45	$4.08
2019-12-15	$4.13	$4.20	$4.40	$3.87
2019-12-16	$4.20	$3.78	$7.02	$3.66
2019-12-17	$3.78	$3.63	$3.89	$3.39
2019-12-18	$3.63	$3.66	$3.99	$3.50
2019-12-19	$3.66	$3.55	$3.82	$3.51
2019-12-20	$3.55	$3.48	$3.91	$3.48
2019-12-21	$3.48	$3.58	$3.72	$3.46
2019-12-22	$3.58	$3.76	$3.76	$3.76
2019-12-23	$3.76	$3.54	$3.74	$3.53
2019-12-24	$3.54	$3.41	$3.51	$3.41
2019-12-25	$3.41	$3.46	$3.60	$3.39
2019-12-26	$3.46	$3.62	$3.62	$3.46
2019-12-27	$3.62	$4.35	$4.35	$3.64
2019-12-28	$4.35	$3.34	$4.39	$3.29
2019-12-29	$3.34	$3.46	$3.77	$3.38
2019-12-30	$3.46	$3.40	$3.40	$3.38
2019-12-31	$3.40	$3.59	$3.67	$2.81
2020-01-01	$3.59	$3.59	$3.67	$3.59
2020-01-02	$3.59	$3.39	$3.59	$3.28
2020-01-03	$3.39	$3.57	$3.57	$3.57
2020-01-04	$3.57	$3.52	$3.61	$3.52
2020-01-05	$3.52	$3.72	$3.72	$3.31
2020-01-06	$3.72	$3.34	$3.92	$2.84
2020-01-07	$3.34	$3.87	$4.08	$3.14
2020-01-08	$3.87	$3.64	$3.93	$3.42
2020-01-09	$3.64	$3.53	$3.54	$3.53
2020-01-10	$3.53	$3.40	$3.96	$2.95
2020-01-11	$3.40	$2.78	$3.33	$2.64
2020-01-12	$2.78	$3.03	$3.18	$2.73
2020-01-13	$3.03	$3.10	$3.41	$2.84
2020-01-14	$3.10	$3.02	$3.45	$2.78
2020-01-15	$3.02	$3.50	$3.70	$3.01
2020-01-16	$3.50	$3.43	$3.46	$3.13
2020-01-17	$3.43	$3.51	$4.70	$3.30
2020-01-18	$3.51	$3.52	$3.52	$3.52
2020-01-19	$3.52	$3.26	$3.43	$3.06
2020-01-20	$3.26	$3.37	$3.37	$3.15
2020-01-21	$3.37	$3.48	$3.53	$3.19
2020-01-22	$3.48	$3.38	$3.55	$3.31
2020-01-23	$3.38	$3.21	$3.34	$3.10
2020-01-24	$3.21	$3.19	$3.37	$3.12
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.79	$3.79	$3.20
2020-01-27	$3.79	$4.01	$4.25	$3.75
2020-01-28	$4.01	$4.46	$4.77	$4.23
2020-01-29	$4.46	$4.85	$4.88	$4.27
2020-01-30	$4.85	$4.22	$4.96	$4.04
2020-01-31	$4.22	$4.45	$4.57	$4.05
2020-02-01	$4.45	$4.57	$4.57	$4.35
2020-02-02	$4.57	$4.95	$5.02	$4.54
2020-02-03	$4.95	$4.84	$4.93	$4.38
2020-02-04	$4.84	$4.61	$4.79	$4.35
2020-02-05	$4.61	$4.85	$4.94	$4.62
2020-02-06	$4.85	$4.81	$5.07	$4.79
2020-02-07	$4.81	$4.58	$5.05	$3.14
2020-02-08	$4.58	$4.08	$4.63	$3.73
2020-02-09	$4.08	$4.31	$4.82	$3.66
2020-02-10	$4.31	$4.63	$4.63	$4.08
2020-02-11	$4.63	$5.08	$5.46	$4.69
2020-02-12	$5.08	$4.94	$5.25	$4.66
2020-02-13	$4.94	$4.89	$5.15	$4.31
2020-02-14	$4.89	$4.62	$5.47	$4.54
2020-02-15	$4.62	$4.26	$6.07	$4.19
2020-02-16	$4.26	$4.25	$4.40	$4.02
2020-02-17	$4.25	$3.92	$4.33	$3.79
2020-02-18	$3.92	$4.32	$4.43	$3.90
2020-02-19	$4.32	$3.79	$4.07	$3.63
2020-02-20	$3.79	$3.89	$3.89	$3.61
2020-02-21	$3.89	$3.87	$3.95	$3.64
2020-02-22	$3.87	$4.11	$4.17	$3.86
2020-02-23	$4.11	$4.25	$6.17	$4.05
2020-02-24	$4.25	$3.92	$5.56	$3.84
2020-02-25	$3.92	$4.09	$5.48	$3.42
2020-02-26	$4.09	$3.45	$3.86	$3.21
2020-02-27	$3.45	$3.37	$3.51	$3.37
2020-02-28	$3.39	$3.40	$3.49	$3.31
2020-02-29	$3.40	$3.32	$3.37	$2.99
2020-03-01	$3.32	$3.27	$3.33	$3.10
2020-03-02	$3.13	$3.38	$3.56	$3.25
2020-03-03	$3.38	$3.30	$3.54	$3.20
2020-03-04	$3.30	$3.39	$3.48	$3.22
2020-03-05	$3.39	$3.47	$3.72	$3.40
2020-03-06	$3.47	$3.52	$3.57	$3.41
2020-03-07	$3.52	$3.41	$3.61	$3.30
2020-03-08	$3.41	$2.93	$3.21	$2.86
2020-03-09	$2.93	$2.90	$3.01	$2.78
2020-03-10	$2.90	$2.98	$3.06	$2.81
2020-03-11	$2.98	$2.71	$3.03	$2.67
2020-03-12	$2.71	$1.48	$1.69	$1.31
2020-03-13	$1.48	$2.03	$2.24	$1.60
2020-03-14	$2.03	$1.92	$1.99	$1.76
2020-03-15	$1.92	$1.77	$1.98	$1.65
2020-03-16	$1.77	$1.74	$1.82	$1.48
2020-03-17	$1.74	$1.90	$2.37	$1.84
2020-03-18	$1.90	$2.15	$2.68	$1.87
2020-03-19	$2.15	$2.32	$2.53	$2.24
2020-03-20	$2.32	$2.39	$2.47	$2.19
2020-03-21	$2.39	$2.32	$2.40	$2.05
2020-03-22	$2.32	$2.05	$2.32	$2.01
2020-03-23	$2.05	$2.67	$2.67	$2.27
2020-03-24	$2.67	$2.65	$2.78	$2.44
2020-03-25	$2.65	$2.80	$2.81	$2.36
2020-03-26	$2.80	$3.08	$3.30	$2.65
2020-03-27	$3.08	$3.27	$3.55	$2.87
2020-03-28	$3.27	$3.23	$3.68	$2.98
2020-03-29	$3.23	$3.17	$3.68	$2.97
2020-03-30	$3.17	$3.73	$3.79	$3.40
2020-03-31	$3.73	$3.97	$4.01	$3.54
2020-04-01	$3.97	$4.62	$4.89	$4.02
2020-04-02	$4.62	$4.72	$4.96	$4.38
2020-04-03	$4.72	$5.12	$5.25	$4.48
2020-04-04	$5.12	$4.71	$5.57	$4.20
2020-04-05	$4.71	$4.61	$4.81	$4.34
2020-04-06	$4.61	$4.99	$5.40	$4.73
2020-04-07	$5.39	$4.89	$5.17	$4.78
2020-04-08	$5.02	$4.99	$5.44	$4.65
2020-04-09	$5.20	$4.70	$5.25	$4.55
2020-04-10	$4.70	$4.44	$4.61	$4.11
2020-04-11	$4.44	$4.28	$4.46	$4.16
2020-04-12	$4.28	$4.56	$4.68	$4.21
2020-04-13	$4.56	$4.35	$6.64	$4.34
2020-04-14	$4.35	$4.98	$6.11	$4.40
2020-04-15	$4.97	$4.78	$4.96	$4.40
2020-04-16	$4.82	$4.96	$5.52	$4.83
2020-04-17	$4.96	$5.24	$5.91	$4.81
2020-04-18	$5.17	$5.42	$5.58	$5.22
2020-04-19	$5.48	$5.69	$5.77	$5.16
2020-04-20	$5.69	$5.03	$5.82	$4.90
2020-04-21	$5.03	$5.19	$5.39	$4.99
2020-04-22	$5.19	$5.17	$5.55	$5.14
2020-04-23	$5.33	$5.60	$6.37	$5.43
2020-04-24	$5.36	$5.40	$5.69	$5.26
2020-04-25	$5.40	$4.96	$5.64	$4.87
2020-04-26	$4.96	$4.93	$5.24	$4.79
2020-04-27	$4.93	$4.70	$5.20	$4.62
2020-04-28	$4.70	$5.10	$5.10	$4.56
2020-04-29	$5.10	$5.45	$5.58	$5.32
2020-04-30	$5.45	$5.10	$5.25	$4.78
2020-05-01	$5.32	$4.92	$5.56	$4.71
2020-05-02	$4.92	$4.93	$5.25	$4.79
2020-05-03	$5.14	$4.81	$5.29	$4.64
2020-05-04	$4.81	$4.83	$5.02	$4.64
2020-05-05	$4.83	$4.69	$4.91	$4.57
2020-05-06	$4.69	$4.30	$4.68	$3.65
2020-05-07	$4.30	$4.90	$5.28	$4.42
2020-05-08	$4.90	$4.54	$4.88	$4.43
2020-05-09	$4.54	$4.61	$4.72	$4.40
2020-05-10	$4.61	$4.14	$4.67	$3.96
2020-05-11	$4.14	$4.27	$4.43	$4.06
2020-05-12	$4.27	$4.52	$4.79	$4.33
2020-05-13	$4.52	$4.80	$4.90	$4.68
2020-05-14	$4.80	$4.70	$4.95	$4.44
2020-05-15	$4.70	$4.32	$4.63	$4.31
2020-05-16	$4.32	$5.16	$5.32	$4.45
2020-05-17	$5.16	$5.27	$6.18	$5.03
2020-05-18	$5.27	$5.46	$5.47	$4.76
2020-05-19	$5.46	$4.98	$5.47	$4.94
2020-05-20	$4.98	$5.14	$5.77	$4.87
2020-05-21	$5.14	$5.22	$5.46	$4.87
2020-05-22	$5.22	$5.16	$5.59	$5.04
2020-05-23	$5.16	$5.27	$5.42	$4.96
2020-05-24	$5.27	$4.78	$5.37	$4.70
2020-05-25	$4.78	$5.13	$5.35	$4.74
2020-05-26	$5.13	$5.24	$5.24	$4.84
2020-05-27	$5.24	$5.53	$5.79	$5.25
2020-05-28	$5.53	$5.71	$6.21	$5.59
2020-05-29	$5.66	$6.32	$7.49	$5.47
2020-05-30	$6.48	$7.06	$7.31	$6.77
2020-05-31	$7.15	$6.36	$7.51	$4.23
2020-06-01	$6.53	$7.12	$7.25	$6.63
2020-06-02	$7.18	$7.01	$7.13	$6.41
2020-06-03	$7.01	$7.07	$7.41	$6.62
2020-06-04	$7.02	$7.93	$8.03	$6.90
2020-06-05	$7.93	$7.69	$7.99	$7.52
2020-06-06	$7.69	$7.60	$7.95	$7.31
2020-06-07	$7.60	$8.06	$8.13	$7.68
2020-06-08	$8.06	$7.85	$8.16	$7.64
2020-06-09	$7.85	$7.73	$8.10	$7.54
2020-06-10	$7.73	$8.01	$8.23	$7.80
2020-06-11	$8.01	$6.91	$7.74	$6.91
2020-06-12	$6.91	$6.79	$7.59	$6.49
2020-06-13	$6.63	$6.59	$6.85	$6.31
2020-06-14	$6.70	$6.43	$7.00	$6.29
2020-06-15	$6.64	$7.14	$7.30	$6.13
2020-06-16	$7.06	$6.83	$7.30	$6.64
2020-06-17	$6.83	$6.48	$6.92	$6.47
2020-06-18	$6.48	$6.08	$6.66	$6.07
2020-06-19	$6.08	$6.06	$6.27	$5.86
2020-06-20	$6.20	$6.10	$6.47	$6.01
2020-06-21	$6.10	$6.15	$6.45	$5.80
2020-06-22	$6.18	$6.69	$6.81	$6.35
2020-06-23	$6.69	$6.65	$6.86	$6.48
2020-06-24	$6.65	$8.56	$8.89	$6.12
2020-06-25	$8.56	$8.32	$8.48	$7.92
2020-06-26	$8.27	$8.90	$9.11	$8.00
2020-06-27	$9.04	$8.40	$8.72	$8.34
2020-06-28	$8.40	$9.68	$9.68	$8.48
2020-06-29	$9.68	$9.34	$10.26	$8.55
2020-06-30	$9.34	$7.67	$9.86	$7.11
2020-07-01	$7.67	$7.81	$8.95	$7.28
2020-07-02	$7.81	$8.08	$8.15	$7.25
2020-07-03	$8.08	$7.84	$8.12	$7.12
2020-07-04	$7.84	$7.89	$8.51	$7.81
2020-07-05	$7.89	$8.38	$8.67	$7.78
2020-07-06	$8.38	$8.18	$9.13	$7.74
2020-07-07	$8.18	$7.72	$8.26	$7.72
2020-07-08	$7.72	$7.96	$8.52	$7.96
2020-07-09	$7.96	$8.12	$8.35	$7.80
2020-07-10	$8.12	$7.70	$8.34	$7.55
2020-07-11	$7.70	$7.93	$8.06	$7.63
2020-07-12	$7.86	$7.81	$8.09	$7.54
2020-07-13	$7.81	$7.62	$7.86	$7.47
2020-07-14	$7.62	$7.41	$7.67	$6.49
2020-07-15	$7.41	$7.37	$7.51	$6.95
2020-07-16	$7.37	$6.94	$7.41	$6.78
2020-07-17	$6.94	$7.12	$7.45	$6.82
2020-07-18	$7.12	$7.28	$7.36	$6.93
2020-07-19	$7.28	$8.12	$8.37	$7.23
2020-07-20	$8.12	$7.56	$8.04	$7.20
2020-07-21	$7.56	$8.17	$9.32	$7.52
2020-07-22	$8.17	$8.22	$8.99	$8.22
2020-07-23	$8.22	$8.55	$9.04	$8.19
2020-07-24	$8.55	$7.83	$8.67	$7.83
2020-07-25	$7.83	$7.33	$8.90	$6.88
2020-07-26	$7.33	$7.23	$8.07	$7.07
2020-07-27	$7.23	$7.66	$8.47	$7.22
2020-07-28	$7.66	$7.65	$8.08	$7.45
2020-07-29	$7.65	$8.38	$8.40	$7.36
2020-07-30	$8.38	$7.19	$8.84	$6.71
2020-07-31	$7.39	$6.81	$8.33	$6.80
2020-08-01	$6.81	$7.22	$7.81	$6.70
2020-08-02	$7.34	$7.36	$7.74	$6.70
2020-08-03	$7.36	$6.95	$7.64	$6.66
2020-08-04	$6.95	$7.42	$7.69	$6.88
2020-08-05	$7.31	$7.57	$8.34	$7.34
2020-08-06	$7.62	$7.81	$8.33	$7.16
2020-08-07	$7.81	$7.96	$8.13	$6.89
2020-08-08	$7.96	$7.51	$8.34	$7.32
2020-08-09	$7.51	$7.14	$7.80	$6.95
2020-08-10	$6.93	$7.64	$7.64	$6.90
2020-08-11	$7.20	$7.36	$7.96	$6.63
2020-08-12	$7.36	$7.75	$8.13	$7.30
2020-08-13	$7.75	$9.09	$9.56	$8.50
2020-08-14	$8.74	$10.24	$10.65	$8.38
2020-08-15	$10.35	$10.85	$11.68	$9.96
2020-08-16	$10.85	$10.67	$12.06	$10.46
2020-08-17	$10.98	$9.84	$11.76	$9.84
2020-08-18	$9.79	$10.86	$11.45	$9.46
2020-08-19	$10.86	$10.47	$11.82	$10.12
2020-08-20	$10.47	$10.90	$11.86	$10.23
2020-08-21	$10.90	$10.32	$10.65	$9.55
2020-08-22	$10.32	$10.16	$10.53	$10.04
2020-08-23	$10.16	$10.14	$10.47	$10.04
2020-08-24	$10.13	$10.22	$11.25	$9.74
2020-08-25	$10.06	$9.18	$9.54	$8.74
2020-08-26	$9.24	$9.35	$9.76	$8.60
2020-08-27	$9.42	$8.94	$9.43	$8.87
2020-08-28	$9.17	$8.87	$10.08	$8.56
2020-08-29	$8.99	$9.30	$10.61	$8.67
2020-08-30	$9.30	$9.19	$10.04	$9.10
2020-08-31	$9.19	$9.32	$9.43	$8.42
2020-09-01	$9.23	$9.72	$12.95	$8.95
2020-09-02	$9.64	$9.40	$9.70	$8.91
2020-09-03	$9.13	$7.94	$8.83	$7.81
2020-09-04	$7.94	$8.27	$8.53	$7.85
2020-09-05	$8.51	$7.11	$7.39	$6.89
2020-09-06	$7.56	$7.18	$8.77	$7.05
2020-09-07	$7.18	$7.66	$8.49	$7.16
2020-09-08	$7.66	$7.66	$8.61	$7.34
2020-09-09	$7.57	$7.66	$7.90	$7.13
2020-09-10	$7.66	$7.18	$8.04	$7.18
2020-09-11	$7.18	$7.60	$8.42	$7.19
2020-09-12	$7.36	$7.42	$7.75	$7.36
2020-09-13	$7.82	$7.57	$8.13	$7.20
2020-09-14	$7.57	$8.94	$9.41	$7.80
2020-09-15	$8.66	$9.31	$11.32	$8.49
2020-09-16	$8.75	$9.42	$9.77	$8.73
2020-09-17	$9.42	$9.43	$11.02	$9.35
2020-09-18	$9.67	$9.31	$10.84	$8.84
2020-09-19	$10.19	$9.91	$10.40	$9.44
2020-09-20	$9.91	$9.68	$9.83	$8.98
2020-09-21	$9.68	$8.51	$8.87	$7.52
2020-09-22	$8.50	$8.65	$8.90	$7.96
2020-09-23	$7.96	$7.50	$8.33	$7.36
2020-09-24	$8.36	$8.51	$8.88	$7.64
2020-09-25	$8.07	$8.29	$8.48	$7.92
2020-09-26	$8.37	$8.16	$8.58	$8.07
2020-09-27	$8.16	$8.09	$8.34	$7.99
2020-09-28	$8.09	$8.12	$8.51	$7.93
2020-09-29	$8.12	$8.55	$9.67	$8.11
2020-09-30	$8.28	$8.42	$8.58	$7.99
2020-10-01	$8.42	$8.19	$8.37	$7.95
2020-10-02	$8.28	$8.19	$8.44	$7.72
2020-10-03	$8.19	$8.58	$8.64	$8.14
2020-10-04	$8.58	$8.57	$8.74	$8.54
2020-10-05	$8.57	$9.13	$9.72	$8.64
2020-10-06	$9.13	$8.49	$9.27	$8.48
2020-10-07	$8.37	$8.45	$8.55	$7.99
2020-10-08	$8.45	$8.25	$9.05	$8.17
2020-10-09	$8.42	$8.93	$9.07	$8.33
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.91	$10.11	$9.69
2020-10-12	$9.91	$10.78	$11.08	$9.83
2020-10-13	$10.78	$10.88	$11.03	$10.43
2020-10-14	$10.88	$11.09	$11.40	$10.75
2020-10-15	$11.09	$11.31	$11.91	$10.93
2020-10-16	$11.31	$10.01	$11.54	$9.88
2020-10-17	$10.01	$10.37	$10.74	$9.97
2020-10-18	$10.37	$11.29	$11.29	$10.43
2020-10-19	$11.29	$11.75	$11.75	$10.86
2020-10-20	$11.75	$11.08	$11.91	$10.80
2020-10-21	$11.08	$12.06	$12.06	$11.31
2020-10-22	$12.06	$12.74	$13.17	$12.12
2020-10-23	$12.74	$12.85	$13.33	$12.45
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$15.86	$16.30	$13.76
2020-10-26	$15.86	$14.83	$16.73	$13.59
2020-10-27	$14.83	$14.66	$16.09	$14.22
2020-10-28	$14.66	$13.29	$14.27	$12.45
2020-10-29	$13.29	$13.17	$14.93	$12.97
2020-10-30	$13.17	$12.94	$15.60	$12.55
2020-10-31	$12.94	$13.94	$14.73	$12.74
2020-11-01	$13.94	$13.87	$14.23	$12.63
2020-11-02	$13.87	$13.12	$13.83	$12.76
2020-11-03	$13.12	$12.94	$13.73	$12.77
2020-11-04	$12.94	$13.06	$13.50	$12.58
2020-11-05	$13.06	$13.10	$14.84	$12.78
2020-11-06	$13.10	$14.05	$14.19	$12.34
2020-11-07	$14.05	$13.17	$14.02	$12.33
2020-11-08	$13.17	$13.26	$14.14	$12.94
2020-11-09	$13.26	$13.36	$13.80	$12.97
2020-11-10	$13.36	$14.12	$14.49	$13.34
2020-11-11	$14.12	$14.51	$14.67	$13.34
2020-11-12	$14.51	$14.93	$15.17	$14.38
2020-11-13	$14.93	$15.42	$15.60	$14.80
2020-11-14	$15.42	$16.03	$16.03	$14.90
2020-11-15	$16.03	$15.80	$16.75	$15.33
2020-11-16	$15.80	$16.07	$17.56	$15.22
2020-11-17	$16.07	$15.39	$18.53	$15.29
2020-11-18	$15.39	$15.27	$16.04	$13.11
2020-11-19	$15.27	$14.38	$16.22	$14.30
2020-11-20	$14.38	$14.68	$17.15	$14.03
2020-11-21	$14.68	$13.89	$15.92	$13.03
2020-11-22	$13.89	$13.34	$14.38	$12.74
2020-11-23	$13.34	$13.05	$13.64	$11.97
2020-11-24	$13.05	$12.84	$14.18	$12.00
2020-11-25	$12.84	$14.22	$14.70	$12.48
2020-11-26	$14.22	$12.57	$13.39	$12.02
2020-11-27	$12.57	$12.75	$13.17	$12.27
2020-11-28	$12.75	$12.44	$13.62	$12.28
2020-11-29	$12.44	$12.10	$13.07	$12.01
2020-11-30	$12.10	$12.70	$13.67	$12.46
2020-12-01	$12.70	$12.03	$13.13	$11.76
2020-12-02	$12.03	$12.18	$12.86	$12.13
2020-12-03	$12.18	$12.80	$13.03	$12.32
2020-12-04	$12.80	$12.11	$12.48	$11.91
2020-12-05	$12.11	$12.31	$12.74	$12.14
2020-12-06	$12.31	$11.96	$12.60	$11.82
2020-12-07	$11.96	$11.84	$12.39	$11.58
2020-12-08	$11.84	$11.46	$11.84	$11.22
2020-12-09	$11.46	$11.60	$11.75	$11.31
2020-12-10	$11.60	$11.52	$11.79	$11.00
2020-12-11	$11.52	$11.45	$11.83	$11.03
2020-12-12	$11.45	$12.67	$13.37	$10.99
2020-12-13	$12.67	$12.91	$13.02	$12.15
2020-12-14	$12.91	$13.00	$13.22	$12.41
2020-12-15	$13.00	$12.38	$13.38	$12.32
2020-12-16	$12.38	$13.35	$13.74	$12.77
2020-12-17	$13.35	$13.02	$14.48	$12.34
2020-12-18	$13.02	$13.88	$14.23	$12.16
2020-12-19	$13.88	$13.49	$14.66	$13.03
2020-12-20	$13.49	$12.88	$13.29	$12.80
2020-12-21	$12.88	$12.70	$12.87	$11.92
2020-12-22	$12.70	$13.24	$13.50	$12.40
2020-12-23	$13.24	$10.67	$13.17	$9.67
2020-12-24	$10.67	$11.80	$11.81	$10.24
2020-12-25	$11.80	$12.29	$12.30	$11.79
2020-12-26	$12.29	$11.51	$13.17	$11.51
2020-12-27	$11.51	$11.30	$12.11	$10.66
2020-12-28	$11.30	$11.29	$12.14	$10.37
2020-12-29	$11.29	$13.02	$13.38	$10.80
2020-12-30	$13.02	$11.67	$14.16	$11.31
2020-12-31	$11.67	$11.27	$11.71	$10.87
2021-01-01	$11.27	$11.20	$12.05	$10.61
2021-01-02	$11.20	$11.35	$13.52	$6.98
2021-01-03	$11.35	$10.83	$12.77	$9.28
2021-01-04	$10.83	$11.05	$11.96	$9.97
2021-01-05	$11.05	$12.61	$13.66	$11.59
2021-01-06	$12.61	$12.14	$13.96	$10.75
2021-01-07	$12.14	$11.78	$13.34	$10.94
2021-01-08	$11.78	$15.37	$17.27	$12.13
2021-01-09	$15.37	$16.90	$18.71	$14.52
2021-01-10	$16.90	$16.89	$18.37	$15.28
2021-01-11	$16.89	$16.78	$18.81	$14.94
2021-01-12	$16.78	$17.40	$18.05	$15.77
2021-01-13	$17.40	$19.28	$20.04	$18.97
2021-01-14	$19.28	$20.33	$21.03	$18.18
2021-01-15	$20.33	$19.31	$20.14	$15.57
2021-01-16	$19.31	$18.19	$19.67	$17.61
2021-01-17	$18.19	$18.41	$19.18	$17.58
2021-01-18	$18.41	$19.05	$19.92	$18.16
2021-01-19	$19.05	$19.59	$19.59	$18.33
2021-01-20	$19.59	$18.93	$19.88	$18.50
2021-01-21	$18.93	$16.23	$17.26	$16.10
2021-01-22	$16.23	$19.49	$21.46	$17.37
2021-01-23	$19.49	$19.58	$22.56	$18.32
2021-01-24	$19.58	$21.00	$21.38	$19.38
2021-01-25	$21.00	$20.92	$21.86	$19.80
2021-01-26	$20.92	$21.14	$21.82	$20.32
2021-01-27	$21.14	$22.75	$26.20	$19.58
2021-01-28	$22.75	$28.82	$28.82	$23.61
2021-01-29	$28.82	$27.77	$33.74	$26.59
2021-01-30	$27.77	$30.69	$31.88	$26.25
2021-01-31	$30.69	$31.64	$46.30	$28.27
2021-02-01	$31.64	$33.04	$38.57	$29.37
2021-02-02	$33.04	$38.08	$41.67	$31.45
2021-02-03	$38.08	$37.79	$41.11	$34.88
2021-02-04	$37.79	$35.64	$38.06	$34.15
2021-02-05	$35.64	$36.21	$38.21	$34.62
2021-02-06	$36.21	$37.87	$38.77	$32.20
2021-02-07	$37.87	$37.56	$39.37	$35.93
2021-02-08	$37.56	$40.06	$45.92	$39.52
2021-02-09	$40.06	$40.42	$42.44	$38.15
2021-02-10	$40.42	$41.42	$43.24	$38.13
2021-02-11	$41.42	$44.90	$47.05	$43.30
2021-02-12	$44.90	$42.88	$45.23	$41.25
2021-02-13	$42.88	$44.38	$45.14	$41.63
2021-02-14	$44.38	$39.75	$45.74	$38.33
2021-02-15	$39.75	$39.80	$40.53	$38.28
2021-02-16	$39.80	$41.26	$42.18	$38.66
2021-02-17	$41.26	$42.91	$44.68	$41.01
2021-02-18	$42.91	$43.88	$48.43	$42.12
2021-02-19	$43.88	$44.45	$49.80	$42.74
2021-02-20	$44.45	$40.76	$45.28	$40.25
2021-02-21	$40.76	$42.37	$43.05	$38.67
2021-02-22	$42.37	$39.03	$42.41	$37.04
2021-02-23	$39.03	$35.72	$38.75	$33.74
2021-02-24	$35.72	$35.12	$36.85	$33.65
2021-02-25	$35.12	$33.70	$36.96	$32.72
2021-02-26	$33.70	$32.70	$36.01	$32.18
2021-02-27	$32.70	$35.11	$35.11	$32.34
2021-02-28	$35.11	$33.39	$34.87	$31.70
2021-03-01	$33.39	$34.49	$38.19	$33.87
2021-03-02	$34.49	$33.28	$34.97	$31.53
2021-03-03	$33.28	$33.37	$35.11	$32.53
2021-03-04	$33.37	$31.54	$32.75	$30.23
2021-03-05	$31.54	$32.90	$33.91	$30.65
2021-03-06	$32.90	$33.01	$34.07	$32.27
2021-03-07	$33.01	$35.63	$37.92	$33.53
2021-03-08	$35.63	$43.53	$46.23	$35.96
2021-03-09	$43.53	$42.74	$49.98	$42.67
2021-03-10	$42.74	$40.60	$53.05	$40.18
2021-03-11	$40.60	$40.77	$43.18	$37.13
2021-03-12	$40.77	$37.67	$40.50	$34.36
2021-03-13	$37.67	$37.11	$40.30	$35.48
2021-03-14	$37.11	$38.11	$39.53	$34.84
2021-03-15	$38.11	$35.47	$40.09	$33.48
2021-03-16	$35.47	$41.96	$42.00	$36.02
2021-03-17	$41.96	$80.18	$113.93	$41.60
2021-03-18	$80.18	$59.08	$90.15	$44.38
2021-03-19	$59.08	$46.92	$60.73	$45.13
2021-03-20	$46.92	$46.03	$48.82	$42.03
2021-03-21	$46.03	$45.65	$48.10	$42.76
2021-03-22	$45.65	$41.75	$44.00	$38.92
2021-03-23	$41.75	$43.39	$64.52	$39.99
2021-03-24	$43.39	$37.88	$54.03	$35.97
2021-03-25	$37.88	$38.88	$45.36	$36.40
2021-03-26	$38.88	$41.59	$43.31	$39.40
2021-03-27	$41.59	$39.83	$42.82	$38.85
2021-03-28	$39.83	$39.67	$40.16	$37.04
2021-03-29	$39.67	$45.82	$78.49	$39.53
2021-03-30	$45.82	$39.75	$59.02	$38.30
2021-03-31	$39.75	$40.79	$46.71	$33.05
2021-04-01	$40.79	$39.62	$41.99	$38.68
2021-04-02	$39.62	$41.73	$41.73	$39.30
2021-04-03	$41.73	$39.50	$40.75	$38.30
2021-04-04	$39.50	$39.53	$41.02	$39.01
2021-04-05	$39.53	$38.95	$40.91	$37.85
2021-04-06	$38.95	$38.29	$39.62	$37.34
2021-04-07	$38.29	$37.19	$37.45	$35.81
2021-04-08	$37.19	$40.66	$41.17	$37.12
2021-04-09	$40.66	$39.89	$46.36	$39.10
2021-04-10	$39.89	$39.48	$41.36	$38.26
2021-04-11	$39.48	$38.53	$40.01	$38.49
2021-04-12	$38.53	$38.02	$39.53	$37.64
2021-04-13	$38.02	$42.90	$45.76	$38.45
2021-04-14	$42.90	$41.81	$43.43	$40.59
2021-04-15	$41.81	$41.32	$44.02	$40.34
2021-04-16	$41.32	$39.92	$42.58	$38.08
2021-04-17	$39.92	$44.51	$47.34	$38.41
2021-04-18	$44.51	$40.73	$43.18	$37.60
2021-04-19	$40.73	$42.72	$44.30	$38.42
2021-04-20	$42.72	$42.03	$44.08	$40.35
2021-04-21	$42.03	$39.28	$40.75	$38.64
2021-04-22	$39.28	$39.86	$42.93	$37.48
2021-04-23	$39.86	$37.75	$40.69	$37.41
2021-04-24	$37.75	$37.20	$38.47	$36.14
2021-04-25	$37.20	$36.26	$37.98	$35.34
2021-04-26	$36.26	$40.17	$42.32	$38.92
2021-04-27	$40.17	$40.37	$41.51	$38.25
2021-04-28	$40.37	$41.35	$42.08	$39.35
2021-04-29	$41.35	$41.26	$42.33	$40.06
2021-04-30	$41.26	$43.62	$47.36	$42.26
2021-05-01	$43.62	$42.55	$46.14	$42.28
2021-05-02	$42.55	$40.43	$42.19	$35.85
2021-05-03	$40.43	$39.34	$40.84	$36.78
2021-05-04	$39.34	$39.15	$39.18	$35.85
2021-05-05	$39.15	$38.54	$43.03	$38.38
2021-05-06	$38.54	$38.06	$39.45	$36.74
2021-05-07	$38.06	$39.03	$40.02	$37.35
2021-05-08	$39.03	$40.30	$40.89	$38.31
2021-05-09	$40.30	$38.40	$39.86	$38.02
2021-05-10	$38.40	$40.01	$42.74	$35.29
2021-05-11	$40.01	$42.74	$44.52	$40.53
2021-05-12	$42.74	$40.59	$41.26	$37.28
2021-05-13	$40.59	$57.90	$59.64	$38.48
2021-05-14	$57.90	$53.98	$59.47	$52.98
2021-05-15	$53.98	$49.68	$51.92	$48.23
2021-05-16	$49.68	$48.91	$51.14	$46.49
2021-05-17	$48.91	$50.08	$51.48	$44.95
2021-05-18	$50.08	$59.48	$60.17	$49.28
2021-05-19	$59.48	$45.96	$53.91	$37.40
2021-05-20	$45.96	$52.61	$56.43	$42.30
2021-05-21	$52.61	$46.95	$48.93	$39.96
2021-05-22	$46.95	$39.85	$47.76	$37.04
2021-05-23	$39.85	$31.15	$37.98	$26.27
2021-05-24	$31.15	$41.56	$43.30	$34.03
2021-05-25	$41.56	$41.42	$44.34	$38.39
2021-05-26	$41.42	$45.19	$45.94	$41.53
2021-05-27	$45.19	$47.06	$50.49	$42.01
2021-05-28	$47.06	$41.96	$45.81	$37.46
2021-05-29	$41.96	$38.56	$41.85	$36.58
2021-05-30	$38.56	$39.94	$45.40	$38.37
2021-05-31	$39.94	$43.44	$46.73	$41.13
2021-06-01	$43.44	$45.45	$47.69	$42.70
2021-06-02	$45.45	$46.93	$49.23	$45.99
2021-06-03	$46.93	$49.19	$51.39	$48.06
2021-06-04	$49.19	$44.90	$46.45	$42.10
2021-06-05	$44.90	$43.32	$45.88	$42.43
2021-06-06	$43.32	$43.53	$46.90	$43.03
2021-06-07	$43.53	$42.42	$43.99	$37.75
2021-06-08	$42.42	$41.90	$43.73	$38.45
2021-06-09	$41.90	$45.28	$47.97	$44.53
2021-06-10	$45.28	$47.10	$48.05	$43.25
2021-06-11	$47.10	$52.57	$53.43	$46.30
2021-06-12	$52.57	$52.74	$54.31	$44.57
2021-06-13	$52.74	$57.04	$61.65	$55.52
2021-06-14	$57.04	$61.88	$63.51	$58.48
2021-06-15	$61.88	$62.53	$62.77	$57.39
2021-06-16	$62.53	$72.66	$76.31	$58.86
2021-06-17	$72.66	$72.13	$81.76	$68.70
2021-06-18	$72.13	$72.20	$73.24	$60.73
2021-06-19	$72.20	$72.95	$78.99	$71.00
2021-06-20	$72.95	$73.41	$78.15	$66.79
2021-06-21	$73.41	$57.45	$67.07	$56.34
2021-06-22	$57.45	$59.19	$67.06	$48.81
2021-06-23	$59.19	$74.87	$74.90	$58.67
2021-06-24	$74.87	$79.11	$79.11	$69.85
2021-06-25	$79.11	$90.61	$94.47	$69.22
2021-06-26	$90.61	$81.35	$94.18	$78.18
2021-06-27	$81.35	$83.24	$99.04	$78.24
2021-06-28	$83.24	$76.66	$91.32	$75.11
2021-06-29	$76.66	$77.30	$80.38	$69.22
2021-06-30	$77.30	$70.01	$77.16	$67.31
2021-07-01	$70.01	$68.90	$73.26	$65.54
2021-07-02	$68.90	$75.49	$75.69	$65.95
2021-07-03	$75.49	$79.53	$97.11	$76.75
2021-07-04	$79.53	$83.56	$85.71	$78.02
2021-07-05	$83.56	$77.95	$85.54	$75.29
2021-07-06	$77.95	$79.47	$83.16	$75.32
2021-07-07	$79.47	$79.82	$81.18	$74.71
2021-07-08	$79.82	$74.23	$80.54	$72.32
2021-07-09	$74.23	$78.26	$80.99	$74.37
2021-07-10	$78.26	$82.61	$82.72	$76.35
2021-07-11	$82.61	$79.22	$84.70	$78.09
2021-07-12	$79.22	$75.77	$78.75	$66.41
2021-07-13	$75.77	$73.23	$76.74	$71.20
2021-07-14	$73.23	$76.24	$76.24	$70.27
2021-07-15	$76.24	$72.34	$78.94	$64.15
2021-07-16	$72.34	$70.12	$74.01	$68.90
2021-07-17	$70.12	$69.24	$78.87	$67.86
2021-07-18	$69.24	$71.15	$73.09	$68.67
2021-07-19	$71.15	$65.98	$69.13	$65.80
2021-07-20	$65.98	$67.61	$81.94	$56.31
2021-07-21	$67.61	$73.92	$76.30	$72.06
2021-07-22	$73.92	$72.71	$74.32	$71.83
2021-07-23	$72.71	$76.43	$77.43	$72.89
2021-07-24	$76.43	$83.44	$83.65	$75.76
2021-07-25	$83.44	$97.62	$99.04	$84.32
2021-07-26	$97.62	$85.87	$104.35	$81.99
2021-07-27	$85.87	$94.59	$100.99	$90.09
2021-07-28	$94.59	$96.11	$100.36	$91.87
2021-07-29	$96.11	$133.50	$148.11	$94.67
2021-07-30	$133.50	$133.28	$146.97	$130.54
2021-07-31	$133.28	$135.62	$144.33	$124.96
2021-08-01	$135.62	$175.43	$175.43	$127.83
2021-08-02	$175.43	$159.65	$185.61	$141.56
2021-08-03	$159.65	$166.16	$181.40	$144.16
2021-08-04	$166.16	$175.56	$187.61	$165.63
2021-08-05	$175.56	$175.41	$189.93	$172.30
2021-08-06	$175.41	$161.30	$189.32	$161.30
2021-08-07	$161.30	$155.49	$170.75	$154.78
2021-08-08	$155.49	$153.35	$161.81	$146.82
2021-08-09	$153.35	$151.33	$169.80	$151.33
2021-08-10	$151.33	$153.86	$164.98	$148.66
2021-08-11	$153.86	$153.94	$163.96	$152.07
2021-08-12	$152.89	$151.40	$154.87	$146.03
2021-08-13	$151.40	$154.74	$168.99	$153.50
2021-08-14	$154.74	$150.96	$157.84	$149.69
2021-08-15	$150.96	$164.32	$166.11	$148.71
2021-08-16	$164.32	$153.44	$161.57	$148.16
2021-08-17	$153.44	$163.86	$171.68	$144.87
2021-08-18	$163.86	$183.55	$201.22	$163.97
2021-08-19	$183.55	$179.38	$201.17	$177.79
2021-08-20	$179.38	$191.03	$206.13	$187.48
2021-08-21	$191.03	$185.80	$194.05	$183.99
2021-08-22	$185.80	$184.20	$190.75	$182.03
2021-08-23	$184.20	$182.68	$187.54	$179.46
2021-08-24	$182.68	$206.83	$209.03	$173.07
2021-08-25	$206.83	$195.01	$217.54	$192.90
2021-08-26	$195.01	$186.10	$189.52	$182.72
2021-08-27	$186.10	$194.68	$205.88	$186.53
2021-08-28	$194.68	$196.36	$210.35	$191.52
2021-08-29	$196.36	$190.88	$196.01	$188.54
2021-08-30	$190.88	$184.54	$195.96	$179.00
2021-08-31	$184.54	$181.80	$186.28	$174.49
2021-09-01	$181.80	$185.49	$192.53	$182.22
2021-09-02	$185.49	$186.38	$193.43	$183.32
2021-09-03	$186.38	$186.92	$191.87	$182.72
2021-09-04	$186.92	$222.61	$225.26	$182.26
2021-09-05	$222.61	$318.73	$330.75	$230.34
2021-09-06	$318.73	$325.80	$427.87	$263.26
2021-09-07	$325.80	$327.07	$327.14	$325.80

Markets

Pair	Exchange
QNT/GBP	bcbitcoin
QNT/ETH	bilaxy
QNT/BNB	binance
QNT/BTC	binance
QNT/BUSD	binance
QNT/USDT	binance
QNT/BTC	bithumbglobal
QNT/USDT	bithumbglobal
QNT/BTC	bittrex
QNT/USD	coinbase
QNT/BTC	coss
QNT/ETH	coss
QNT/USDT	coss
QNT/BTC	digifinex
QNT/ETH	digifinex
QNT/USDT	digifinex
QNT/BTC	fatbtc
QNT/ETH	fatbtc
QNT/ETH	gateio
QNT/USDT	gateio
QNT/BTC	hitbtc
QNT/USDT	hitbtc
QNT/BTC	idax
QNT/ETH	idax
QNT/ETH	idex
QNT/USDT	kucoin
QNT/ETH	latoken
QNT/BTC	livecoin
QNT/ETH	livecoin
QNT/USDT	livecoin
QNT/ETH	switcheo
QNT/WETH	uniswapv2
QNT/BTC	upbit
QNT/QC	zb
QNT/USDT	zb

Description

Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.

Technology

Sorry, detailed technology about Quant is not currently available

Features

Sorry, detailed features about Quant is not currently available

ICO Status

Finished

Token Supply

2000000000

Start Date

2018-09-01

End Date

2018-11-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Legal Advisers

N/A

White Paper

QNT Whitepaper

Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Team:

Serge Bolshakov: Strategic management and business development, finance and investment.
Vlad Buchnev: COO.
Aden Aliakberov: PR and marketing, bounty campaign.
Klim Yadrintsev: Marketing, trading, and interaction with exchanges.

Token Reserve Split (31%):

23% Quantor team and founders;
6% Advisors and experts;
2% Bounty.

Quantor ICO features a bounty campaign.

Quant News

Quant Explains Why The Bitcoin Cycl...

Quant Analyst PlanB Tells Why Bitco...

Will Quantum Computing Technology B...

Achille Lauro Spa: quanti soldi val...

Quant Explains Why Bitcoin Bull Cyc...

Experte warnt: Quantencomputer könn...

Related Coins

Stabilize

ARMTOKEN

Neural Protocol

Deeper Network

WeSing Coin

Safetesla

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Quant
QNT Coin Values QNT

Quant valuesUSD Price
$ 330.01

Quant BTC Price
0.00626632

Quant 24h Vol
$ 516,303,928

Quant Market Cap
$ 3,984,157,880

Quant QNT Coin Values QNT

Quant valuesUSD Price $ 330.01

Quant BTC Price 0.00626632

Quant 24h Vol $ 516,303,928

Quant Market Cap $ 3,984,157,880

Share Quant Price

Quant Price Charts

Quant Price High/Low Price Chart

Quant Crypto Technology

Quant Crypto Market

Quant Crypto ICO Description

Quant Crypto Technology

Quant Crypto Features

Quant ICO Details

Quant
QNT Coin Values QNT

Quant valuesUSD Price
$ 330.01

Quant BTC Price
0.00626632

Quant 24h Vol
$ 516,303,928

Quant Market Cap
$ 3,984,157,880