Ren - Live Ren price and market cap

Ren Crypto Coin Rank 94

Website

997,763,051 REN

24h Vol

1,098 BTC

1 H

-1.07 %

24 H

9.23 %

7 d

-19.67 %

Today Ren price in US dollars is currently 0.3520 USD, and if converted to Bitcoin is 0.00001049 BTC. A total of 997,763,051 REN are currently circulating in the Market. Ren price is currently experiencing a change of 9.23 %, and check here all cryptocurrency. Over the past 24 hours 0.369 M US dollars Ren have been traded on Crypto Exchanges. Get Ren's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ren

Symbol

REN

Algorithm

BTC Price

0.00001049 BTC

BTC Market

10,468 BTC

BTC 24h Vol

1,098 BTC

Total Coins Mined

997,763,051 REN

-1.07 %

24h

9.23 %

-19.67 %

Twitter

Ren

Website

Ren

REN Charts

REN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-02-17	$0.0732	$0.0836	$0.0876	$0.0731
2018-02-18	$0.0836	$0.0978	$0.1088000	$0.0784
2018-02-19	$0.0978	$0.0889	$0.1118000	$0.0877
2018-02-20	$0.0889	$0.0877	$0.0927	$0.0779
2018-02-21	$0.0877	$0.0822	$0.0832	$0.0735
2018-03-16	$0.0467200	$0.0497700	$0.0497700	$0.0455500
2018-03-17	$0.0497700	$0.0461000	$0.0478300	$0.0431600
2018-03-18	$0.0461000	$0.0429900	$0.0450600	$0.0387100
2018-03-19	$0.0429900	$0.0444400	$0.0466000	$0.0425000
2018-03-20	$0.0444400	$0.0485000	$0.0485000	$0.0432200
2018-03-21	$0.0485000	$0.0498600	$0.0521	$0.0473100
2018-03-22	$0.0498600	$0.0517	$0.0518	$0.0472900
2018-03-23	$0.0517	$0.0470400	$0.0521	$0.0470400
2018-03-24	$0.0470400	$0.0453500	$0.0490500	$0.0440500
2018-03-25	$0.0453500	$0.0427500	$0.0470500	$0.0421200
2018-03-26	$0.0427500	$0.0418300	$0.0471700	$0.0397500
2018-03-27	$0.0418200	$0.0404200	$0.0413800	$0.0386000
2018-03-28	$0.0401400	$0.0417400	$0.0433400	$0.0398900
2018-03-29	$0.0417400	$0.0339600	$0.0368600	$0.0333800
2018-03-30	$0.0339700	$0.0363300	$0.0366200	$0.0331600
2018-03-31	$0.0363300	$0.0363300	$0.0371700	$0.0357700
2018-04-01	$0.0363300	$0.0347900	$0.0372100	$0.0339800
2018-04-02	$0.0347900	$0.0340400	$0.0358600	$0.0320400
2018-04-03	$0.0340400	$0.0336900	$0.0373300	$0.0328600
2018-04-04	$0.0336900	$0.0307200	$0.0313600	$0.0302900
2018-04-05	$0.0307200	$0.0304400	$0.0313100	$0.0298900
2018-04-06	$0.0304500	$0.0301800	$0.0313400	$0.0293500
2018-04-07	$0.0301800	$0.0313800	$0.0326500	$0.0308800
2018-04-08	$0.0313800	$0.0364900	$0.0365300	$0.0324100
2018-04-09	$0.0364900	$0.0332200	$0.0365900	$0.0320100
2018-04-10	$0.0332200	$0.0336300	$0.0349100	$0.0333400
2018-04-11	$0.0336300	$0.0356800	$0.0369800	$0.0348200
2018-04-12	$0.0356800	$0.0468100	$0.0472500	$0.0399800
2018-04-13	$0.0468100	$0.0480300	$0.0519	$0.0458200
2018-04-14	$0.0480400	$0.0487400	$0.0506	$0.0478000
2018-04-15	$0.0487400	$0.0592	$0.0620	$0.0512
2018-04-16	$0.0592	$0.0716	$0.0716	$0.0565
2018-04-17	$0.0716	$0.0744	$0.0770	$0.0667
2018-04-18	$0.0744	$0.0751	$0.0782	$0.0707
2018-04-19	$0.0751	$0.0761	$0.0832	$0.0753
2018-04-20	$0.0761	$0.0836	$0.0878	$0.0797
2018-04-21	$0.0836	$0.0793	$0.0853	$0.0792
2018-04-22	$0.0793	$0.0751	$0.0823	$0.0723
2018-04-23	$0.0751	$0.0785	$0.0793	$0.0767
2018-04-24	$0.0785	$0.0777	$0.0869	$0.0739
2018-04-25	$0.0777	$0.0657	$0.0711	$0.0612
2018-04-26	$0.0657	$0.0728	$0.0759	$0.0660
2018-04-27	$0.0728	$0.0743	$0.0749	$0.0704
2018-04-28	$0.0743	$0.0760	$0.0807	$0.0754
2018-04-29	$0.0760	$0.0813	$0.0858	$0.0767
2018-04-30	$0.0813	$0.0801	$0.0813	$0.0757
2018-05-01	$0.0801	$0.0776	$0.0872	$0.0757
2018-05-02	$0.0776	$0.0904	$0.0944	$0.0781
2018-05-03	$0.0904	$0.1004000	$0.1074000	$0.0904
2018-05-04	$0.1004000	$0.1057000	$0.1114000	$0.0961
2018-05-05	$0.1057000	$0.1087000	$0.1132000	$0.1042000
2018-05-06	$0.1087000	$0.0959	$0.1052000	$0.0940
2018-05-07	$0.0959	$0.0877	$0.0930	$0.0807
2018-05-08	$0.0877	$0.1026000	$0.1113000	$0.0857
2018-05-09	$0.1026000	$0.1025000	$0.1155000	$0.1006000
2018-05-10	$0.1025000	$0.1069000	$0.1090000	$0.0959
2018-05-11	$0.1069000	$0.0990900	$0.1043000	$0.0834
2018-05-12	$0.0990900	$0.0896	$0.1085000	$0.0827
2018-05-13	$0.0896	$0.1051000	$0.1065000	$0.0928
2018-05-14	$0.1051000	$0.1232000	$0.1316000	$0.1000000
2018-05-15	$0.1232000	$0.1205000	$0.1317000	$0.1140000
2018-05-16	$0.1205000	$0.1264000	$0.1302000	$0.1047000
2018-05-17	$0.1264000	$0.1243000	$0.1329000	$0.1085000
2018-05-18	$0.1243000	$0.1271000	$0.1352000	$0.1221000
2018-05-19	$0.1271000	$0.1183000	$0.1299000	$0.1106000
2018-05-20	$0.1183000	$0.1201000	$0.1224000	$0.1110000
2018-05-21	$0.1201000	$0.1123000	$0.1199000	$0.1108000
2018-05-22	$0.1123000	$0.1027000	$0.1057000	$0.0997100
2018-05-23	$0.1025000	$0.0887	$0.0923	$0.0846
2018-05-24	$0.0892	$0.0939	$0.0958	$0.0886
2018-05-25	$0.0939	$0.0902	$0.0952	$0.0824
2018-05-26	$0.0903	$0.0925	$0.0931	$0.0842
2018-05-27	$0.0924	$0.0913	$0.0942	$0.0871
2018-05-28	$0.0913	$0.0813	$0.0858	$0.0806
2018-05-29	$0.0811	$0.0866	$0.0901	$0.0854
2018-05-30	$0.0865	$0.0854	$0.0874	$0.0840
2018-05-31	$0.0854	$0.0950	$0.0999200	$0.0866
2018-06-01	$0.0947	$0.0966	$0.0990	$0.0932
2018-06-02	$0.0966	$0.0955	$0.0998600	$0.0941
2018-06-03	$0.0955	$0.1019000	$0.1039000	$0.0993600
2018-06-04	$0.1019000	$0.0939	$0.0986	$0.0917
2018-06-05	$0.0939	$0.0940	$0.0967	$0.0932
2018-06-06	$0.0940	$0.0980	$0.1049000	$0.0935
2018-06-07	$0.0980	$0.0985	$0.1008000	$0.0948
2018-06-08	$0.0985	$0.0964	$0.1004000	$0.0949
2018-06-09	$0.0964	$0.0962	$0.0976	$0.0947
2018-06-10	$0.0962	$0.0836	$0.0875	$0.0822
2018-06-11	$0.0836	$0.0800	$0.0848	$0.0797
2018-06-12	$0.0803	$0.0809	$0.0835	$0.0741
2018-06-13	$0.0809	$0.0776	$0.0829	$0.0758
2018-06-14	$0.0776	$0.0843	$0.0904	$0.0818
2018-06-15	$0.0843	$0.0788	$0.0869	$0.0772
2018-06-16	$0.0788	$0.0790	$0.0807	$0.0787
2018-06-17	$0.0790	$0.0821	$0.0824	$0.0783
2018-06-18	$0.0823	$0.0829	$0.0858	$0.0814
2018-06-19	$0.0829	$0.0824	$0.0866	$0.0822
2018-06-20	$0.0825	$0.0794	$0.0829	$0.0784
2018-06-21	$0.0794	$0.0778	$0.0793	$0.0760
2018-06-22	$0.0778	$0.0670	$0.0722	$0.0668
2018-06-23	$0.0670	$0.0590	$0.0692	$0.0571
2018-06-24	$0.0590	$0.0567	$0.0765	$0.0492600
2018-06-25	$0.0567	$0.0645	$0.0730	$0.0566
2018-06-26	$0.0647	$0.0604	$0.0633	$0.0589
2018-06-27	$0.0605	$0.0447100	$0.0622	$0.0382500
2018-06-28	$0.0447100	$0.0432900	$0.0451400	$0.0405700
2018-06-29	$0.0433300	$0.0468300	$0.0573	$0.0426200
2018-06-30	$0.0468300	$0.0483300	$0.0578	$0.0482000
2018-07-01	$0.0484200	$0.0467300	$0.0509	$0.0454200
2018-07-02	$0.0467300	$0.0529	$0.0602	$0.0414400
2018-07-03	$0.0529	$0.0509	$0.0517	$0.0480000
2018-07-04	$0.0508	$0.0529	$0.0538	$0.0498500
2018-07-05	$0.0530	$0.0516	$0.0541	$0.0509
2018-07-06	$0.0516	$0.0472300	$0.0519	$0.0435200
2018-07-07	$0.0472300	$0.0473200	$0.0497000	$0.0472600
2018-07-08	$0.0472800	$0.0450700	$0.0476800	$0.0423600
2018-07-09	$0.0450700	$0.0438000	$0.0444400	$0.0431300
2018-07-10	$0.0438100	$0.0400400	$0.0432000	$0.0372400
2018-07-11	$0.0400400	$0.0395100	$0.0413500	$0.0372700
2018-07-12	$0.0395100	$0.0384800	$0.0399900	$0.0378400
2018-07-13	$0.0385100	$0.0341800	$0.0386400	$0.0296500
2018-07-14	$0.0341300	$0.0353200	$0.0438900	$0.0338600
2018-07-15	$0.0353100	$0.0369000	$0.0393100	$0.0326900
2018-07-16	$0.0369000	$0.0398600	$0.0407900	$0.0376400
2018-07-17	$0.0398500	$0.0462700	$0.0471900	$0.0403500
2018-07-18	$0.0460100	$0.0453900	$0.0455100	$0.0418600
2018-07-19	$0.0453700	$0.0432700	$0.0451200	$0.0426500
2018-07-20	$0.0432900	$0.0416700	$0.0438000	$0.0407500
2018-07-21	$0.0416900	$0.0423400	$0.0434000	$0.0419500
2018-07-22	$0.0423300	$0.0422400	$0.0424500	$0.0410500
2018-07-23	$0.0422200	$0.0369500	$0.0421700	$0.0359300
2018-07-24	$0.0370300	$0.0424200	$0.0435200	$0.0353500
2018-07-25	$0.0424200	$0.0419000	$0.0421300	$0.0361100
2018-07-26	$0.0418700	$0.0434900	$0.0438800	$0.0388800
2018-07-27	$0.0434900	$0.0432200	$0.0445400	$0.0361900
2018-07-28	$0.0432400	$0.0402100	$0.0432000	$0.0379600
2018-07-29	$0.0402100	$0.0392700	$0.0401400	$0.0382200
2018-07-30	$0.0393000	$0.0378000	$0.0388100	$0.0365600
2018-07-31	$0.0377700	$0.0363100	$0.0366600	$0.0344400
2018-08-01	$0.0363100	$0.0377700	$0.0379600	$0.0342900
2018-08-02	$0.0377700	$0.0360500	$0.0397400	$0.0352200
2018-08-03	$0.0360500	$0.0381600	$0.0394000	$0.0350000
2018-08-04	$0.0381500	$0.0346900	$0.0374000	$0.0335400
2018-08-05	$0.0346800	$0.0356800	$0.0358800	$0.0307900
2018-08-06	$0.0356900	$0.0346700	$0.0366200	$0.0343200
2018-08-07	$0.0346600	$0.0320800	$0.0334700	$0.0319700
2018-08-08	$0.0320900	$0.0289400	$0.0351100	$0.0286200
2018-08-09	$0.0289500	$0.0300400	$0.0306200	$0.0292400
2018-08-10	$0.0299900	$0.0266500	$0.0275200	$0.0262900
2018-08-11	$0.0266400	$0.0264200	$0.0272200	$0.0247700
2018-08-12	$0.0264300	$0.0255300	$0.0268400	$0.0249900
2018-08-13	$0.0255500	$0.0234100	$0.0235900	$0.0223500
2018-08-14	$0.0234100	$0.0222800	$0.0237400	$0.0219900
2018-08-15	$0.0222800	$0.0237800	$0.0239200	$0.0205900
2018-08-16	$0.0237700	$0.0231100	$0.0245100	$0.0228600
2018-08-17	$0.0231300	$0.0245100	$0.0256400	$0.0243500
2018-08-18	$0.0245000	$0.0224300	$0.0232300	$0.0221900
2018-08-19	$0.0224300	$0.0224700	$0.0229500	$0.0220700
2018-08-20	$0.0224500	$0.0206200	$0.0210300	$0.0200800
2018-08-21	$0.0206300	$0.0208600	$0.0215300	$0.0204900
2018-08-22	$0.0208600	$0.0200600	$0.0203400	$0.0196100
2018-08-23	$0.0200600	$0.0192800	$0.0207500	$0.0189400
2018-08-24	$0.0192800	$0.0206000	$0.0207200	$0.0192400
2018-08-25	$0.0206000	$0.0225900	$0.0227700	$0.0200000
2018-08-26	$0.0225900	$0.0263200	$0.0267900	$0.0223000
2018-08-27	$0.0263200	$0.0240900	$0.0285800	$0.0240500
2018-08-28	$0.0239500	$0.0260300	$0.0268300	$0.0228200
2018-08-29	$0.0260300	$0.0252900	$0.0260700	$0.0234900
2018-08-30	$0.0252900	$0.0240900	$0.0252900	$0.0240200
2018-08-31	$0.0240900	$0.0251400	$0.0275700	$0.0238800
2018-09-01	$0.0251400	$0.0278100	$0.0282800	$0.0257500
2018-09-02	$0.0278100	$0.0289600	$0.0290000	$0.0276600
2018-09-03	$0.0289600	$0.0315800	$0.0316400	$0.0280800
2018-09-04	$0.0315800	$0.0349400	$0.0355700	$0.0311800
2018-09-05	$0.0349400	$0.0267800	$0.0288500	$0.0260200
2018-09-06	$0.0267800	$0.0286400	$0.0288700	$0.0252500
2018-09-07	$0.0286500	$0.0260300	$0.0278400	$0.0234700
2018-09-08	$0.0260300	$0.0255400	$0.0264100	$0.0198700
2018-09-09	$0.0255400	$0.0253200	$0.0260900	$0.0242600
2018-09-10	$0.0253200	$0.0254700	$0.0263000	$0.0250400
2018-09-11	$0.0254700	$0.0258300	$0.0263300	$0.0236400
2018-09-12	$0.0258300	$0.0283700	$0.0289700	$0.0250000
2018-09-13	$0.0283700	$0.0297900	$0.0329400	$0.0287100
2018-09-14	$0.0297900	$0.0322100	$0.0329000	$0.0293300
2018-09-15	$0.0322100	$0.0320000	$0.0386300	$0.0310900
2018-09-16	$0.0320000	$0.0327800	$0.0342500	$0.0315700
2018-09-17	$0.0327800	$0.0283700	$0.0305600	$0.0279000
2018-09-18	$0.0284800	$0.0302200	$0.0318000	$0.0276500
2018-09-19	$0.0302200	$0.0305600	$0.0323100	$0.0292600
2018-09-20	$0.0305600	$0.0329500	$0.0417800	$0.0321600
2018-09-21	$0.0329500	$0.0367800	$0.0404500	$0.0357200
2018-09-22	$0.0367800	$0.0347200	$0.0365300	$0.0344300
2018-09-23	$0.0347200	$0.0348000	$0.0358500	$0.0342900
2018-09-24	$0.0348000	$0.0332800	$0.0335700	$0.0324300
2018-09-25	$0.0332800	$0.0314300	$0.0326000	$0.0310800
2018-09-26	$0.0314300	$0.0312100	$0.0321500	$0.0307200
2018-09-27	$0.0311500	$0.0350000	$0.0351400	$0.0324800
2018-09-28	$0.0350000	$0.0324800	$0.0353600	$0.0320200
2018-09-29	$0.0324800	$0.0354200	$0.0358100	$0.0335400
2018-09-30	$0.0354200	$0.0351700	$0.0365600	$0.0351000
2018-10-01	$0.0351700	$0.0362300	$0.0367800	$0.0345600
2018-10-02	$0.0362300	$0.0351400	$0.0360200	$0.0350700
2018-10-03	$0.0351400	$0.0329100	$0.0357200	$0.0322300
2018-10-04	$0.0329100	$0.0324200	$0.0331800	$0.0310900
2018-10-05	$0.0324200	$0.0316600	$0.0335900	$0.0315200
2018-10-06	$0.0316600	$0.0305700	$0.0313300	$0.0299600
2018-10-07	$0.0305700	$0.0309100	$0.0312800	$0.0306200
2018-10-08	$0.0309100	$0.0302000	$0.0314900	$0.0297700
2018-10-09	$0.0302000	$0.0306200	$0.0306400	$0.0289600
2018-10-10	$0.0306200	$0.0298700	$0.0303900	$0.0285600
2018-10-11	$0.0298700	$0.0258000	$0.0262200	$0.0247500
2018-10-12	$0.0258000	$0.0260400	$0.0296500	$0.0256500
2018-10-13	$0.0260400	$0.0270300	$0.0270900	$0.0258300
2018-10-14	$0.0270300	$0.0260500	$0.0269300	$0.0248400
2018-10-15	$0.0260500	$0.0285000	$0.0289900	$0.0268800
2018-10-16	$0.0285000	$0.0284800	$0.0285500	$0.0278800
2018-10-17	$0.0284800	$0.0283200	$0.0285500	$0.0280100
2018-10-18	$0.0283200	$0.0285300	$0.0285900	$0.0273800
2018-10-19	$0.0285300	$0.0304900	$0.0311400	$0.0280100
2018-10-20	$0.0304900	$0.0291000	$0.0310100	$0.0290200
2018-10-21	$0.0291000	$0.0286900	$0.0300000	$0.0286900
2018-10-22	$0.0286900	$0.0280800	$0.0286300	$0.0264500
2018-10-23	$0.0280800	$0.0274400	$0.0289100	$0.0263200
2018-10-24	$0.0274400	$0.0284500	$0.0297100	$0.0259700
2018-10-25	$0.0284500	$0.0298800	$0.0298800	$0.0279500
2018-10-26	$0.0298800	$0.0307700	$0.0320900	$0.0291200
2018-10-27	$0.0307700	$0.0333000	$0.0333000	$0.0304400
2018-10-28	$0.0333000	$0.0358800	$0.0376300	$0.0329000
2018-10-29	$0.0358800	$0.0331100	$0.0366900	$0.0327400
2018-10-30	$0.0331100	$0.0366500	$0.0366500	$0.0324100
2018-10-31	$0.0366500	$0.0388000	$0.0395500	$0.0359500
2018-11-01	$0.0388000	$0.0434800	$0.0443600	$0.0381600
2018-11-02	$0.0434800	$0.0431200	$0.0583	$0.0402000
2018-11-03	$0.0431200	$0.0413100	$0.0428100	$0.0413100
2018-11-04	$0.0413100	$0.0414600	$0.0440100	$0.0345500
2018-11-05	$0.0414600	$0.0432600	$0.0482100	$0.0398800
2018-11-06	$0.0432600	$0.0480400	$0.0494000	$0.0447700
2018-11-07	$0.0480400	$0.0453600	$0.0499600	$0.0435800
2018-11-08	$0.0453700	$0.0422400	$0.0440100	$0.0416500
2018-11-09	$0.0422400	$0.0392600	$0.0418600	$0.0392600
2018-11-10	$0.0392600	$0.0407900	$0.0540	$0.0397300
2018-11-11	$0.0407900	$0.0410700	$0.0419600	$0.0407500
2018-11-12	$0.0410700	$0.0386800	$0.0409800	$0.0378600
2018-11-13	$0.0386800	$0.0365400	$0.0385600	$0.0365400
2018-11-14	$0.0365400	$0.0302900	$0.0333100	$0.0296700
2018-11-15	$0.0302900	$0.0290300	$0.0306400	$0.0281400
2018-11-16	$0.0290300	$0.0306000	$0.0330300	$0.0279600
2018-11-17	$0.0306000	$0.0290100	$0.0304900	$0.0287500
2018-11-18	$0.0290100	$0.0291100	$0.0300600	$0.0291100
2018-11-19	$0.0291200	$0.0224000	$0.0256100	$0.0214600
2018-11-20	$0.0224000	$0.0206300	$0.0206300	$0.0182600
2018-11-21	$0.0206300	$0.0219200	$0.0225000	$0.0214700
2018-11-22	$0.0219200	$0.0183100	$0.0205100	$0.0171400
2018-11-23	$0.0183100	$0.0185500	$0.0198100	$0.0164300
2018-11-24	$0.0185500	$0.0174500	$0.0186000	$0.0156500
2018-11-25	$0.0174500	$0.0179800	$0.0181800	$0.0161100
2018-11-26	$0.0179700	$0.0169500	$0.0172000	$0.0167700
2018-11-27	$0.0169500	$0.0175200	$0.0178300	$0.0151100
2018-11-28	$0.0175200	$0.0195400	$0.0195400	$0.0186800
2018-11-29	$0.0195400	$0.0184600	$0.0191100	$0.0181900
2018-11-30	$0.0184600	$0.0179500	$0.0179500	$0.0177200
2018-12-01	$0.0179500	$0.0192000	$0.0193200	$0.0181300
2018-12-02	$0.0186000	$0.0194200	$0.0197100	$0.0182100
2018-12-03	$0.0194200	$0.0182600	$0.0189000	$0.0171800
2018-12-04	$0.0182600	$0.0185600	$0.0200000	$0.0173000
2018-12-05	$0.0185600	$0.0174700	$0.0179700	$0.0171700
2018-12-06	$0.0174700	$0.0214600	$0.0257700	$0.0155500
2018-12-07	$0.0214600	$0.0211000	$0.0234000	$0.0191500
2018-12-08	$0.0211000	$0.0246900	$0.0258500	$0.0206100
2018-12-09	$0.0246900	$0.0264400	$0.0269900	$0.0254900
2018-12-10	$0.0264400	$0.0239300	$0.0254000	$0.0231300
2018-12-11	$0.0239300	$0.0222700	$0.0329300	$0.0184000
2018-12-12	$0.0222700	$0.0222700	$0.0256200	$0.0220400
2018-12-13	$0.0222700	$0.0214900	$0.0221200	$0.0208200
2018-12-14	$0.0210800	$0.0188800	$0.0204700	$0.0188800
2018-12-15	$0.0188800	$0.0193800	$0.0195500	$0.0181200
2018-12-16	$0.0193800	$0.0175400	$0.0196400	$0.0175400
2018-12-17	$0.0175400	$0.0209900	$0.0209900	$0.0196000
2018-12-18	$0.0204000	$0.0204000	$0.0215900	$0.0203600
2018-12-19	$0.0204000	$0.0206600	$0.0224200	$0.0198000
2018-12-20	$0.0206300	$0.0221000	$0.0232100	$0.0213100
2018-12-21	$0.0221000	$0.0205500	$0.0212900	$0.0200400
2018-12-22	$0.0205500	$0.0251200	$0.0252000	$0.0212800
2018-12-23	$0.0251200	$0.0236900	$0.0274500	$0.0236900
2018-12-24	$0.0236900	$0.0233100	$0.0246100	$0.0229400
2018-12-25	$0.0233100	$0.0207500	$0.0219000	$0.0207100
2018-12-26	$0.0207500	$0.0215100	$0.0215100	$0.0208200
2019-01-01	$0.0209500	$0.0298000	$0.0298000	$0.0216900
2019-01-02	$0.0298000	$0.0225800	$0.0304200	$0.0225800
2019-01-06	$0.0219800	$0.0243300	$0.0243300	$0.0233900
2019-01-07	$0.0243300	$0.0241000	$0.0241000	$0.0240200
2019-01-08	$0.0241000	$0.0233200	$0.0240400	$0.0233200
2019-01-10	$0.0233600	$0.0190000	$0.0211700	$0.0190000
2019-01-12	$0.0190100	$0.0191300	$0.0191300	$0.0189800
2019-01-13	$0.0191300	$0.0183200	$0.0188200	$0.0183200
2019-01-15	$0.0191100	$0.0184000	$0.0189000	$0.0179600
2019-01-16	$0.0184000	$0.0188800	$0.0193500	$0.0182900
2019-01-17	$0.0188800	$0.0199000	$0.0211900	$0.0186100
2019-01-18	$0.0199000	$0.0191500	$0.0198500	$0.0187900
2019-01-19	$0.0191500	$0.0205100	$0.0214800	$0.0193200
2019-01-20	$0.0205100	$0.0187700	$0.0201900	$0.0182300
2019-01-21	$0.0187700	$0.0187200	$0.0195700	$0.0184700
2019-01-22	$0.0187200	$0.0191600	$0.0193400	$0.0184800
2019-01-23	$0.0191600	$0.0185700	$0.0195000	$0.0182200
2019-01-24	$0.0185700	$0.0193600	$0.0195400	$0.0186400
2019-01-25	$0.0193600	$0.0191000	$0.0195300	$0.0186700
2019-01-26	$0.0191000	$0.0215400	$0.0215800	$0.0190600
2019-01-27	$0.0215400	$0.0190700	$0.0218200	$0.0186500
2019-01-28	$0.0190700	$0.0177500	$0.0188200	$0.0172700
2019-01-29	$0.0177500	$0.0186300	$0.0192400	$0.0173000
2019-01-30	$0.0186300	$0.0186500	$0.0193100	$0.0183400
2019-01-31	$0.0186500	$0.0177200	$0.0185400	$0.0175100
2019-02-01	$0.0177200	$0.0175500	$0.0179700	$0.0170300
2019-02-02	$0.0175500	$0.0177500	$0.0186000	$0.0175100
2019-02-03	$0.0177500	$0.0174200	$0.0177300	$0.0171800
2019-02-04	$0.0174200	$0.0172600	$0.0175300	$0.0166100
2019-02-05	$0.0172600	$0.0162000	$0.0174800	$0.0160000
2019-02-06	$0.0162000	$0.0158200	$0.0164300	$0.0155800
2019-02-07	$0.0158200	$0.0161300	$0.0164000	$0.0154900
2019-02-08	$0.0161300	$0.0173900	$0.0177100	$0.0170200
2019-02-09	$0.0173900	$0.0173100	$0.0177100	$0.0169800
2019-02-10	$0.0173100	$0.0172100	$0.0175800	$0.0169100
2019-02-11	$0.0172800	$0.0138000	$0.0283700	$0.0138000
2019-02-12	$0.0167200	$0.0162800	$0.0168200	$0.0161000
2019-02-13	$0.0162800	$0.0161500	$0.0165500	$0.0160100
2019-02-14	$0.0139800	$0.0134300	$0.0138100	$0.0134300
2019-02-15	$0.0164400	$0.0161700	$0.0166700	$0.0160600
2019-02-16	$0.0161700	$0.0163500	$0.0167500	$0.0160600
2019-02-17	$0.0163500	$0.0171800	$0.0174400	$0.0163400
2019-02-18	$0.0171800	$0.0176800	$0.0189000	$0.0174100
2019-02-19	$0.0176800	$0.0176600	$0.0178900	$0.0172700
2019-02-20	$0.0176600	$0.0182000	$0.0186400	$0.0175700
2019-02-21	$0.0182000	$0.0168500	$0.0180300	$0.0167300
2019-02-22	$0.0168500	$0.0174100	$0.0175300	$0.0170500
2019-02-23	$0.0174100	$0.0181700	$0.0192100	$0.0175100
2019-02-24	$0.0181700	$0.0156500	$0.0165200	$0.0155400
2019-02-25	$0.0156500	$0.0163000	$0.0164600	$0.0158800
2019-02-26	$0.0163000	$0.0171000	$0.0177900	$0.0161100
2019-02-27	$0.0171000	$0.0168900	$0.0183100	$0.0167400
2019-02-28	$0.0168900	$0.0171300	$0.0174300	$0.0159100
2019-03-01	$0.0171300	$0.0169000	$0.0187000	$0.0168200
2019-03-02	$0.0169000	$0.0174900	$0.0176000	$0.0165600
2019-03-03	$0.0174900	$0.0174200	$0.0177700	$0.0168500
2019-03-04	$0.0174200	$0.0182500	$0.0202200	$0.0165300
2019-03-05	$0.0182500	$0.0185200	$0.0207300	$0.0180100
2019-03-06	$0.0185200	$0.0193000	$0.0205400	$0.0178200
2019-03-07	$0.0193000	$0.0207700	$0.0232200	$0.0191000
2019-03-08	$0.0207700	$0.0195300	$0.0209300	$0.0193000
2019-03-09	$0.0195300	$0.0202900	$0.0209600	$0.0193800
2019-03-10	$0.0202900	$0.0207100	$0.0216500	$0.0196500
2019-03-11	$0.0207100	$0.0201500	$0.0211600	$0.0190600
2019-03-12	$0.0201500	$0.0206100	$0.0227500	$0.0185500
2019-03-13	$0.0206100	$0.0200100	$0.0220300	$0.0197400
2019-03-14	$0.0200100	$0.0199900	$0.0203400	$0.0194800
2019-03-15	$0.0199900	$0.0206200	$0.0217600	$0.0200700
2019-03-16	$0.0206200	$0.0205000	$0.0216300	$0.0202600
2019-03-17	$0.0205000	$0.0201900	$0.0207100	$0.0199900
2019-03-18	$0.0201900	$0.0208600	$0.0210200	$0.0200200
2019-03-19	$0.0208600	$0.0206800	$0.0213300	$0.0204000
2019-03-20	$0.0206800	$0.0210100	$0.0213400	$0.0206900
2019-03-21	$0.0210100	$0.0196600	$0.0211000	$0.0183500
2019-03-22	$0.0196600	$0.0197200	$0.0198000	$0.0192000
2019-03-23	$0.0197200	$0.0191900	$0.0204000	$0.0189900
2019-03-24	$0.0191900	$0.0199300	$0.0200500	$0.0190100
2019-03-25	$0.0199300	$0.0250000	$0.0349300	$0.0190700
2019-03-26	$0.0250000	$0.0237300	$0.0313400	$0.0229800
2019-03-27	$0.0237300	$0.0240300	$0.0258500	$0.0227000
2019-03-28	$0.0240300	$0.0238200	$0.0245000	$0.0222800
2019-03-29	$0.0238200	$0.0236000	$0.0243800	$0.0231900
2019-03-30	$0.0236000	$0.0249100	$0.0257800	$0.0231000
2019-03-31	$0.0249100	$0.0245900	$0.0255800	$0.0237700
2019-04-01	$0.0245900	$0.0254900	$0.0276500	$0.0242000
2019-04-02	$0.0254900	$0.0268900	$0.0312100	$0.0266400
2019-04-03	$0.0268900	$0.0293600	$0.0308100	$0.0265300
2019-04-04	$0.0293600	$0.0282500	$0.0312000	$0.0276100
2019-04-05	$0.0282500	$0.0301800	$0.0304900	$0.0289700
2019-04-06	$0.0301800	$0.0293800	$0.0303400	$0.0284700
2019-04-07	$0.0293800	$0.0325100	$0.0352100	$0.0299600
2019-04-08	$0.0325100	$0.0308600	$0.0335600	$0.0307100
2019-04-09	$0.0308600	$0.0311600	$0.0321400	$0.0297500
2019-04-10	$0.0311600	$0.0316500	$0.0332400	$0.0311100
2019-04-11	$0.0316500	$0.0272600	$0.0302400	$0.0262500
2019-04-12	$0.0272600	$0.0286600	$0.0293700	$0.0265800
2019-04-13	$0.0286600	$0.0277400	$0.0288600	$0.0275400
2019-04-14	$0.0293000	$0.0295200	$0.0300400	$0.0295200
2019-04-15	$0.0290800	$0.0273500	$0.0296200	$0.0265500
2019-04-16	$0.0273500	$0.0274700	$0.0285700	$0.0271100
2019-04-17	$0.0274700	$0.0273900	$0.0278000	$0.0267600
2019-04-18	$0.0378100	$0.0240900	$0.0395300	$0.0240900
2019-04-19	$0.0281900	$0.0290200	$0.0290200	$0.0275400
2019-04-20	$0.0262900	$0.0245300	$0.0262700	$0.0215200
2019-04-21	$0.0269500	$0.0256300	$0.0269500	$0.0251500
2019-04-22	$0.0256300	$0.0272400	$0.0276200	$0.0254100
2019-04-23	$0.0272400	$0.0250400	$0.0279700	$0.0249800
2019-04-24	$0.0250400	$0.0249300	$0.0259100	$0.0230200
2019-04-25	$0.0249300	$0.0224100	$0.0255600	$0.0223000
2019-04-26	$0.0224100	$0.0228700	$0.0234500	$0.0222400
2019-04-27	$0.0228700	$0.0238500	$0.0241600	$0.0225900
2019-04-28	$0.0238600	$0.0231500	$0.0246200	$0.0229900
2019-04-29	$0.0231500	$0.0220000	$0.0233600	$0.0220000
2019-04-30	$0.0220000	$0.0231700	$0.0232200	$0.0221500
2019-05-01	$0.0231700	$0.0237700	$0.0242000	$0.0229600
2019-05-02	$0.0237700	$0.0258500	$0.0284900	$0.0231600
2019-05-03	$0.0258500	$0.0257200	$0.0299800	$0.0241100
2019-05-04	$0.0257200	$0.0259900	$0.0278600	$0.0251700
2019-05-05	$0.0259900	$0.0253200	$0.0269400	$0.0252000
2019-05-06	$0.0253200	$0.0256400	$0.0264400	$0.0247700
2019-05-07	$0.0256400	$0.0251400	$0.0267700	$0.0250200
2019-05-08	$0.0251400	$0.0260900	$0.0266300	$0.0257900
2019-05-09	$0.0260900	$0.0229000	$0.0274000	$0.0223400
2019-05-10	$0.0229000	$0.0246100	$0.0264500	$0.0216200
2019-05-11	$0.0246100	$0.0268200	$0.0327900	$0.0262500
2019-05-12	$0.0268200	$0.0252600	$0.0267900	$0.0242100
2019-05-13	$0.0252600	$0.0252900	$0.0295100	$0.0241200
2019-05-14	$0.0252900	$0.0259400	$0.0294500	$0.0254600
2019-05-15	$0.0259400	$0.0297900	$0.0336400	$0.0261900
2019-05-16	$0.0297900	$0.0301600	$0.0322800	$0.0285800
2019-05-17	$0.0301600	$0.0277200	$0.0287500	$0.0259500
2019-05-18	$0.0277200	$0.0313200	$0.0332800	$0.0268800
2019-05-19	$0.0313200	$0.0312200	$0.0372000	$0.0304800
2019-05-20	$0.0312200	$0.0319900	$0.0342300	$0.0300700
2019-05-21	$0.0319900	$0.0342600	$0.0353700	$0.0317100
2019-05-22	$0.0342600	$0.0339400	$0.0348500	$0.0318800
2019-05-23	$0.0339400	$0.0347400	$0.0378100	$0.0341100
2019-05-24	$0.0347400	$0.0319900	$0.0373400	$0.0315100
2019-05-25	$0.0319900	$0.0328800	$0.0341700	$0.0303800
2019-05-26	$0.0328800	$0.0315000	$0.0357800	$0.0308900
2019-05-27	$0.0315000	$0.0318900	$0.0321500	$0.0295200
2019-05-28	$0.0318900	$0.0318200	$0.0345300	$0.0315600
2019-05-29	$0.0318200	$0.0350000	$0.0350000	$0.0308500
2019-05-30	$0.0350000	$0.0352600	$0.0387300	$0.0302900
2019-05-31	$0.0352600	$0.0398500	$0.0443800	$0.0358300
2019-06-01	$0.0398500	$0.0438900	$0.0457700	$0.0376500
2019-06-02	$0.0438900	$0.0433400	$0.0471800	$0.0415900
2019-06-03	$0.0433400	$0.0401700	$0.0420300	$0.0395200
2019-06-04	$0.0401700	$0.0399200	$0.0418400	$0.0367800
2019-06-05	$0.0399200	$0.0423800	$0.0444100	$0.0396600
2019-06-06	$0.0423800	$0.0415400	$0.0438000	$0.0409100
2019-06-07	$0.0415400	$0.0418500	$0.0425700	$0.0415300
2019-06-08	$0.0418500	$0.0441100	$0.0474400	$0.0414900
2019-06-09	$0.0441100	$0.0456300	$0.0473900	$0.0422700
2019-06-10	$0.0456300	$0.0495700	$0.0527	$0.0457200
2019-06-11	$0.0495700	$0.0459200	$0.0490900	$0.0450500
2019-06-12	$0.0459200	$0.0470800	$0.0488800	$0.0465900
2019-06-13	$0.0470800	$0.0468600	$0.0477700	$0.0463700
2019-06-14	$0.0468600	$0.0439000	$0.0521	$0.0386000
2019-06-15	$0.0439000	$0.0411700	$0.0453300	$0.0410800
2019-06-16	$0.0411700	$0.0534	$0.0561	$0.0386100
2019-06-17	$0.0534	$0.0474300	$0.0593	$0.0474300
2019-06-18	$0.0474300	$0.0475000	$0.0510	$0.0459500
2019-06-19	$0.0475000	$0.0490900	$0.0546	$0.0474200
2019-06-20	$0.0490900	$0.0520	$0.0539	$0.0487300
2019-06-21	$0.0520	$0.0523	$0.0579	$0.0523
2019-06-22	$0.0523	$0.0605	$0.0605	$0.0516
2019-06-23	$0.0605	$0.0588	$0.0635	$0.0565
2019-06-24	$0.0588	$0.0574	$0.0598	$0.0565
2019-06-25	$0.0574	$0.0621	$0.0648	$0.0562
2019-06-26	$0.0621	$0.0700	$0.0748	$0.0651
2019-06-27	$0.0700	$0.0654	$0.0666	$0.0571
2019-06-28	$0.0654	$0.0759	$0.0790	$0.0689
2019-06-29	$0.0759	$0.0757	$0.0784	$0.0713
2019-06-30	$0.0757	$0.0741	$0.0852	$0.0675
2019-07-01	$0.0741	$0.0910	$0.0937	$0.0721
2019-07-02	$0.0910	$0.1200000	$0.1261000	$0.0928
2019-07-03	$0.1200000	$0.0975	$0.1326000	$0.0944
2019-07-04	$0.0975	$0.1015000	$0.1134000	$0.0764
2019-07-05	$0.1015000	$0.1018000	$0.1096000	$0.0934
2019-07-06	$0.1018000	$0.0939	$0.1111000	$0.0912
2019-07-07	$0.0939	$0.0819	$0.0980	$0.0815
2019-07-08	$0.0819	$0.0815	$0.0933	$0.0791
2019-07-09	$0.0815	$0.1051000	$0.1110000	$0.0792
2019-07-10	$0.1051000	$0.1033000	$0.1130000	$0.0878
2019-07-11	$0.1033000	$0.1042000	$0.1126000	$0.0951
2019-07-12	$0.1042000	$0.1030000	$0.1096000	$0.0977
2019-07-13	$0.1030000	$0.0948	$0.1014000	$0.0909
2019-07-14	$0.0948	$0.0816	$0.0934	$0.0813
2019-07-15	$0.0816	$0.0756	$0.0868	$0.0739
2019-07-16	$0.0756	$0.0610	$0.0695	$0.0603
2019-07-17	$0.0610	$0.0645	$0.0715	$0.0585
2019-07-18	$0.0645	$0.0721	$0.0745	$0.0676
2019-07-19	$0.0721	$0.0823	$0.0843	$0.0696
2019-07-20	$0.0823	$0.0976	$0.1006000	$0.0822
2019-07-21	$0.0976	$0.0955	$0.0998300	$0.0912
2019-07-22	$0.0955	$0.1201000	$0.1254000	$0.0930
2019-07-23	$0.1201000	$0.1229000	$0.1275000	$0.0957
2019-07-24	$0.1229000	$0.1182000	$0.1311000	$0.1158000
2019-07-25	$0.1182000	$0.1361000	$0.1362000	$0.1144000
2019-07-26	$0.1361000	$0.1297000	$0.1375000	$0.1211000
2019-07-27	$0.1297000	$0.1117000	$0.1254000	$0.1104000
2019-07-28	$0.1117000	$0.1178000	$0.1254000	$0.1088000
2019-07-29	$0.1178000	$0.1091000	$0.1190000	$0.1090000
2019-07-30	$0.1091000	$0.1066000	$0.1134000	$0.0998900
2019-07-31	$0.1066000	$0.1024000	$0.1146000	$0.1011000
2019-08-01	$0.1024000	$0.0994100	$0.1070000	$0.0964
2019-08-02	$0.0994100	$0.1200000	$0.1261000	$0.0985
2019-08-03	$0.1200000	$0.1094000	$0.1285000	$0.1066000
2019-08-04	$0.1094000	$0.1255000	$0.1294000	$0.1090000
2019-08-05	$0.1255000	$0.1425000	$0.1498000	$0.1285000
2019-08-06	$0.1425000	$0.1298000	$0.1441000	$0.1226000
2019-08-07	$0.1298000	$0.1219000	$0.1365000	$0.1194000
2019-08-08	$0.1219000	$0.1249000	$0.1348000	$0.1142000
2019-08-09	$0.1249000	$0.1268000	$0.1328000	$0.1168000
2019-08-10	$0.1268000	$0.1145000	$0.1223000	$0.1100000
2019-08-11	$0.1145000	$0.1148000	$0.1205000	$0.1129000
2019-08-12	$0.1148000	$0.1109000	$0.1160000	$0.1093000
2019-08-13	$0.1109000	$0.1045000	$0.1109000	$0.1023000
2019-08-14	$0.1045000	$0.0925	$0.0992200	$0.0907
2019-08-15	$0.0925	$0.1056000	$0.1098000	$0.0903
2019-08-16	$0.1056000	$0.0971	$0.1079000	$0.0954
2019-08-17	$0.0971	$0.0957	$0.0981	$0.0944
2019-08-18	$0.0957	$0.0938	$0.0976	$0.0917
2019-08-19	$0.0938	$0.0986	$0.1027000	$0.0961
2019-08-20	$0.0986	$0.0940	$0.0995200	$0.0924
2019-08-21	$0.0940	$0.0837	$0.0892	$0.0826
2019-08-22	$0.0837	$0.0869	$0.0924	$0.0819
2019-08-23	$0.0869	$0.0844	$0.0913	$0.0804
2019-08-24	$0.0844	$0.0795	$0.0843	$0.0766
2019-08-25	$0.0795	$0.0781	$0.0826	$0.0770
2019-08-26	$0.0781	$0.0734	$0.0807	$0.0730
2019-08-27	$0.0734	$0.0825	$0.0885	$0.0715
2019-08-28	$0.0825	$0.0703	$0.0820	$0.0695
2019-08-29	$0.0703	$0.0626	$0.0687	$0.0617
2019-08-30	$0.0626	$0.0707	$0.0709	$0.0610
2019-08-31	$0.0707	$0.0639	$0.0730	$0.0629
2019-09-01	$0.0639	$0.0609	$0.0664	$0.0597
2019-09-02	$0.0609	$0.0586	$0.0688	$0.0585
2019-09-03	$0.0586	$0.0554	$0.0623	$0.0544
2019-09-04	$0.0554	$0.0525	$0.0581	$0.0512
2019-09-05	$0.0525	$0.0506	$0.0533	$0.0480300
2019-09-06	$0.0506	$0.0495900	$0.0501	$0.0414500
2019-09-07	$0.0495900	$0.0517	$0.0577	$0.0486800
2019-09-08	$0.0517	$0.0470000	$0.0532	$0.0463700
2019-09-09	$0.0470000	$0.0449700	$0.0480700	$0.0446600
2019-09-10	$0.0449700	$0.0446800	$0.0461000	$0.0429700
2019-09-11	$0.0446800	$0.0433000	$0.0490000	$0.0432000
2019-09-12	$0.0433000	$0.0385900	$0.0447400	$0.0378600
2019-09-13	$0.0385900	$0.0391000	$0.0411800	$0.0376500
2019-09-14	$0.0391000	$0.0394900	$0.0404300	$0.0378300
2019-09-15	$0.0394900	$0.0437300	$0.0473400	$0.0390900
2019-09-16	$0.0437300	$0.0421100	$0.0444800	$0.0401600
2019-09-17	$0.0421100	$0.0424300	$0.0444700	$0.0409000
2019-09-18	$0.0424300	$0.0467500	$0.0474600	$0.0419700
2019-09-19	$0.0467500	$0.0525	$0.0546	$0.0438000
2019-09-20	$0.0525	$0.0585	$0.0612	$0.0491500
2019-09-21	$0.0585	$0.0546	$0.0594	$0.0525
2019-09-22	$0.0546	$0.0489800	$0.0550	$0.0480800
2019-09-23	$0.0489800	$0.0440100	$0.0491500	$0.0430400
2019-09-24	$0.0440100	$0.0338300	$0.0391200	$0.0333200
2019-09-25	$0.0338300	$0.0386000	$0.0387700	$0.0328600
2019-09-26	$0.0386000	$0.0368200	$0.0381100	$0.0348800
2019-09-27	$0.0368200	$0.0387100	$0.0403500	$0.0371500
2019-09-28	$0.0387100	$0.0387300	$0.0400500	$0.0365100
2019-09-29	$0.0387300	$0.0411300	$0.0427500	$0.0374200
2019-09-30	$0.0411300	$0.0395800	$0.0430700	$0.0374200
2019-10-01	$0.0395800	$0.0408000	$0.0414700	$0.0389700
2019-10-02	$0.0408000	$0.0417900	$0.0439700	$0.0407800
2019-10-03	$0.0417900	$0.0401600	$0.0420600	$0.0396600
2019-10-04	$0.0401600	$0.0416600	$0.0421500	$0.0391200
2019-10-05	$0.0416600	$0.0437200	$0.0444600	$0.0411100
2019-10-06	$0.0437200	$0.0428000	$0.0444600	$0.0421000
2019-10-07	$0.0428000	$0.0450200	$0.0456800	$0.0432100
2019-10-08	$0.0450200	$0.0503	$0.0521	$0.0443200
2019-10-09	$0.0503	$0.0627	$0.0642	$0.0507
2019-10-10	$0.0627	$0.0595	$0.0677	$0.0576
2019-10-11	$0.0595	$0.0589	$0.0629	$0.0530
2019-10-12	$0.0589	$0.0617	$0.0620	$0.0556
2019-10-13	$0.0617	$0.0605	$0.0637	$0.0571
2019-10-14	$0.0605	$0.0661	$0.0685	$0.0606
2019-10-15	$0.0661	$0.0626	$0.0651	$0.0606
2019-10-16	$0.0626	$0.0573	$0.0615	$0.0515
2019-10-17	$0.0573	$0.0567	$0.0593	$0.0549
2019-10-18	$0.0567	$0.0537	$0.0561	$0.0529
2019-10-19	$0.0537	$0.0549	$0.0549	$0.0519
2019-10-20	$0.0549	$0.0548	$0.0587	$0.0534
2019-10-21	$0.0548	$0.0552	$0.0572	$0.0542
2019-10-22	$0.0552	$0.0573	$0.0586	$0.0536
2019-10-23	$0.0573	$0.0516	$0.0539	$0.0489900
2019-10-24	$0.0516	$0.0530	$0.0542	$0.0506
2019-10-25	$0.0530	$0.0584	$0.0624	$0.0539
2019-10-26	$0.0584	$0.0509	$0.0623	$0.0492600
2019-10-27	$0.0509	$0.0518	$0.0558	$0.0480400
2019-10-28	$0.0518	$0.0520	$0.0561	$0.0467600
2019-10-29	$0.0520	$0.0506	$0.0542	$0.0496200
2019-10-30	$0.0506	$0.0492400	$0.0509	$0.0485100
2019-10-31	$0.0492400	$0.0497300	$0.0512	$0.0475300
2019-11-01	$0.0497300	$0.0527	$0.0547	$0.0501
2019-11-02	$0.0527	$0.0545	$0.0567	$0.0529
2019-11-03	$0.0545	$0.0535	$0.0542	$0.0523
2019-11-04	$0.0535	$0.0514	$0.0547	$0.0502
2019-11-05	$0.0514	$0.0528	$0.0531	$0.0503
2019-11-06	$0.0528	$0.0604	$0.0643	$0.0519
2019-11-07	$0.0604	$0.0574	$0.0601	$0.0562
2019-11-08	$0.0574	$0.0545	$0.0557	$0.0531
2019-11-09	$0.0545	$0.0572	$0.0600	$0.0541
2019-11-10	$0.0572	$0.0559	$0.0603	$0.0550
2019-11-11	$0.0559	$0.0557	$0.0561	$0.0537
2019-11-12	$0.0557	$0.0578	$0.0617	$0.0561
2019-11-13	$0.0578	$0.0589	$0.0598	$0.0561
2019-11-14	$0.0589	$0.0614	$0.0616	$0.0556
2019-11-15	$0.0614	$0.0571	$0.0605	$0.0562
2019-11-16	$0.0571	$0.0575	$0.0587	$0.0569
2019-11-17	$0.0575	$0.0560	$0.0581	$0.0547
2019-11-18	$0.0560	$0.0512	$0.0541	$0.0510
2019-11-19	$0.0512	$0.0521	$0.0545	$0.0497000
2019-11-20	$0.0521	$0.0494500	$0.0525	$0.0487200
2019-11-21	$0.0494500	$0.0489200	$0.0496900	$0.0460200
2019-11-22	$0.0489200	$0.0451400	$0.0481300	$0.0444800
2019-11-23	$0.0451400	$0.0471200	$0.0473400	$0.0452100
2019-11-24	$0.0471200	$0.0423400	$0.0447700	$0.0422000
2019-11-25	$0.0423400	$0.0395500	$0.0439700	$0.0377600
2019-11-26	$0.0395500	$0.0405800	$0.0414400	$0.0390800
2019-11-27	$0.0405800	$0.0410500	$0.0438300	$0.0404400
2019-11-28	$0.0410500	$0.0404900	$0.0413000	$0.0399700
2019-11-29	$0.0404900	$0.0418000	$0.0433500	$0.0405600
2019-11-30	$0.0418000	$0.0408100	$0.0430800	$0.0387700
2019-12-01	$0.0408100	$0.0388800	$0.0401500	$0.0387400
2019-12-02	$0.0388800	$0.0376300	$0.0385800	$0.0371200
2019-12-03	$0.0376300	$0.0389100	$0.0395700	$0.0373700
2019-12-04	$0.0389100	$0.0353200	$0.0384200	$0.0344500
2019-12-05	$0.0353200	$0.0380700	$0.0383700	$0.0345200
2019-12-06	$0.0380700	$0.0391500	$0.0399100	$0.0371100
2019-12-07	$0.0391500	$0.0388500	$0.0407300	$0.0385500
2019-12-08	$0.0388500	$0.0379200	$0.0390600	$0.0373200
2019-12-09	$0.0379200	$0.0366800	$0.0381500	$0.0357200
2019-12-10	$0.0366800	$0.0344300	$0.0361700	$0.0334900
2019-12-11	$0.0344300	$0.0336800	$0.0362800	$0.0328100
2019-12-12	$0.0336800	$0.0342000	$0.0342700	$0.0328300
2019-12-13	$0.0342000	$0.0346400	$0.0348600	$0.0334000
2019-12-14	$0.0346400	$0.0366100	$0.0378800	$0.0334900
2019-12-15	$0.0366100	$0.0360200	$0.0370200	$0.0347300
2019-12-16	$0.0360200	$0.0323500	$0.0351800	$0.0318000
2019-12-17	$0.0323500	$0.0290600	$0.0316500	$0.0282000
2019-12-18	$0.0290600	$0.0322400	$0.0346500	$0.0310000
2019-12-19	$0.0322400	$0.0315000	$0.0320000	$0.0307100
2019-12-20	$0.0315000	$0.0318400	$0.0328500	$0.0311900
2019-12-21	$0.0318400	$0.0322200	$0.0323600	$0.0311400
2019-12-22	$0.0322200	$0.0329300	$0.0354800	$0.0325500
2019-12-23	$0.0329300	$0.0329000	$0.0332600	$0.0314300
2019-12-24	$0.0329000	$0.0347100	$0.0358700	$0.0314400
2019-12-25	$0.0347100	$0.0324100	$0.0358700	$0.0319100
2019-12-26	$0.0324100	$0.0323600	$0.0333000	$0.0318600
2019-12-27	$0.0323600	$0.0326400	$0.0343100	$0.0322800
2019-12-28	$0.0326400	$0.0313900	$0.0330000	$0.0308000
2019-12-29	$0.0313900	$0.0310800	$0.0318200	$0.0305600
2019-12-30	$0.0310800	$0.0316100	$0.0319000	$0.0302400
2019-12-31	$0.0316100	$0.0309600	$0.0331200	$0.0304600
2020-01-01	$0.0309600	$0.0319200	$0.0324300	$0.0306300
2020-01-02	$0.0319200	$0.0349000	$0.0367800	$0.0309300
2020-01-03	$0.0349000	$0.0356000	$0.0385300	$0.0345000
2020-01-04	$0.0356000	$0.0353200	$0.0377400	$0.0351000
2020-01-05	$0.0353200	$0.0354000	$0.0362800	$0.0339300
2020-01-06	$0.0354000	$0.0401300	$0.0406800	$0.0365600
2020-01-07	$0.0401300	$0.0387600	$0.0448800	$0.0384400
2020-01-08	$0.0387600	$0.0399800	$0.0424800	$0.0354800
2020-01-09	$0.0399800	$0.0408100	$0.0429200	$0.0388500
2020-01-10	$0.0408100	$0.0458700	$0.0476700	$0.0426700
2020-01-11	$0.0458700	$0.0457400	$0.0475100	$0.0427700
2020-01-12	$0.0457400	$0.0445900	$0.0481900	$0.0440200
2020-01-13	$0.0445900	$0.0459600	$0.0461300	$0.0415100
2020-01-14	$0.0459600	$0.0439300	$0.0512	$0.0428700
2020-01-15	$0.0439300	$0.0463600	$0.0475900	$0.0424800
2020-01-16	$0.0463600	$0.0434200	$0.0470000	$0.0429900
2020-01-17	$0.0434200	$0.0448300	$0.0475900	$0.0434100
2020-01-18	$0.0448300	$0.0442800	$0.0453500	$0.0437400
2020-01-19	$0.0442800	$0.0425600	$0.0436000	$0.0411600
2020-01-20	$0.0751	$0.0413600	$0.0751	$0.0410300
2020-01-21	$0.0413600	$0.0421700	$0.0431900	$0.0414900
2020-01-22	$0.0421700	$0.0417800	$0.0422800	$0.0412800
2020-01-23	$0.0417800	$0.0398400	$0.0409800	$0.0390300
2020-01-24	$0.0398400	$0.0398000	$0.0412600	$0.0396400
2020-01-25	$0.0398000	$0.0400900	$0.0404100	$0.0388100
2020-01-26	$0.0400900	$0.0415900	$0.0436100	$0.0412600
2020-01-27	$0.0415900	$0.0416400	$0.0426600	$0.0409600
2020-01-28	$0.0416400	$0.0433000	$0.0445300	$0.0420600
2020-01-29	$0.0433000	$0.0428700	$0.0437300	$0.0423500
2020-01-30	$0.0428700	$0.0429800	$0.0463000	$0.0428000
2020-01-31	$0.0429800	$0.0442200	$0.0449400	$0.0418800
2020-02-01	$0.0442200	$0.0444500	$0.0459100	$0.0440800
2020-02-02	$0.0444500	$0.0463400	$0.0471000	$0.0437100
2020-02-03	$0.0463400	$0.0478200	$0.0495300	$0.0451700
2020-02-04	$0.0478200	$0.0541	$0.0577	$0.0467300
2020-02-05	$0.0541	$0.0532	$0.0593	$0.0524
2020-02-06	$0.0532	$0.0596	$0.0600	$0.0551
2020-02-07	$0.0596	$0.0578	$0.0625	$0.0576
2020-02-08	$0.0578	$0.0563	$0.0632	$0.0554
2020-02-09	$0.0563	$0.0590	$0.0604	$0.0553
2020-02-10	$0.0590	$0.0565	$0.0585	$0.0551
2020-02-11	$0.0565	$0.0606	$0.0628	$0.0592
2020-02-12	$0.0606	$0.0604	$0.0684	$0.0594
2020-02-13	$0.0604	$0.0639	$0.0655	$0.0594
2020-02-14	$0.0639	$0.0672	$0.0723	$0.0666
2020-02-15	$0.0672	$0.0601	$0.0654	$0.0596
2020-02-16	$0.0601	$0.0654	$0.0654	$0.0573
2020-02-17	$0.0654	$0.0617	$0.0737	$0.0609
2020-02-18	$0.0617	$0.0622	$0.0662	$0.0611
2020-02-19	$0.0622	$0.0556	$0.0590	$0.0549
2020-02-20	$0.0556	$0.0613	$0.0629	$0.0549
2020-02-21	$0.0613	$0.0643	$0.0667	$0.0630
2020-02-22	$0.0643	$0.0627	$0.0635	$0.0609
2020-02-23	$0.0627	$0.0645	$0.0675	$0.0637
2020-02-24	$0.0645	$0.0590	$0.0640	$0.0587
2020-02-25	$0.0590	$0.0563	$0.0575	$0.0536
2020-02-26	$0.0563	$0.0521	$0.0526	$0.0490000
2020-02-27	$0.0521	$0.0539	$0.0585	$0.0528
2020-02-28	$0.0539	$0.0537	$0.0555	$0.0533
2020-02-29	$0.0537	$0.0514	$0.0520	$0.0505
2020-03-01	$0.0514	$0.0547	$0.0560	$0.0506
2020-03-02	$0.0547	$0.0652	$0.0662	$0.0583
2020-03-03	$0.0652	$0.0620	$0.0656	$0.0609
2020-03-04	$0.0620	$0.0661	$0.0667	$0.0607
2020-03-05	$0.0661	$0.0725	$0.0734	$0.0668
2020-03-06	$0.0725	$0.0681	$0.0801	$0.0681
2020-03-07	$0.0681	$0.0832	$0.0832	$0.0654
2020-03-08	$0.0832	$0.0733	$0.0777	$0.0661
2020-03-09	$0.0733	$0.0668	$0.0774	$0.0668
2020-03-10	$0.0668	$0.0724	$0.0730	$0.0648
2020-03-11	$0.0724	$0.0764	$0.0799	$0.0702
2020-03-12	$0.0764	$0.0361200	$0.0454500	$0.0332600
2020-03-13	$0.0361200	$0.0426600	$0.0512	$0.0357600
2020-03-14	$0.0426600	$0.0398400	$0.0421700	$0.0380000
2020-03-15	$0.0398400	$0.0379200	$0.0427400	$0.0370600
2020-03-16	$0.0379200	$0.0295000	$0.0342900	$0.0289400
2020-03-17	$0.0295000	$0.0336100	$0.0346600	$0.0303500
2020-03-18	$0.0336100	$0.0330900	$0.0351100	$0.0313200
2020-03-19	$0.0330900	$0.0395100	$0.0419700	$0.0378700
2020-03-20	$0.0395100	$0.0390900	$0.0432200	$0.0382900
2020-03-21	$0.0390900	$0.0406100	$0.0426000	$0.0379600
2020-03-22	$0.0406100	$0.0356300	$0.0383200	$0.0346500
2020-03-23	$0.0356300	$0.0415700	$0.0426600	$0.0382900
2020-03-24	$0.0415700	$0.0415800	$0.0422800	$0.0401900
2020-03-25	$0.0415800	$0.0427900	$0.0430600	$0.0392500
2020-03-26	$0.0427900	$0.0457200	$0.0466900	$0.0415500
2020-03-27	$0.0457200	$0.0416900	$0.0482600	$0.0416900
2020-03-28	$0.0416900	$0.0420300	$0.0434700	$0.0409800
2020-03-29	$0.0420300	$0.0383600	$0.0411000	$0.0382400
2020-03-30	$0.0383600	$0.0435300	$0.0437900	$0.0403500
2020-03-31	$0.0435300	$0.0464800	$0.0467400	$0.0438100
2020-04-01	$0.0464800	$0.0465300	$0.0477500	$0.0453000
2020-04-02	$0.0465300	$0.0485700	$0.0507	$0.0471500
2020-04-03	$0.0485700	$0.0502	$0.0518	$0.0480900
2020-04-04	$0.0502	$0.0514	$0.0542	$0.0512
2020-04-05	$0.0514	$0.0494400	$0.0510	$0.0491500
2020-04-06	$0.0494400	$0.0517	$0.0597	$0.0517
2020-04-07	$0.0517	$0.0506	$0.0520	$0.0480800
2020-04-08	$0.0506	$0.0529	$0.0536	$0.0508
2020-04-09	$0.0529	$0.0552	$0.0552	$0.0517
2020-04-10	$0.0552	$0.0499700	$0.0522	$0.0485400
2020-04-11	$0.0499700	$0.0499800	$0.0506	$0.0490300
2020-04-12	$0.0499800	$0.0526	$0.0533	$0.0495300
2020-04-13	$0.0526	$0.0511	$0.0522	$0.0500
2020-04-14	$0.0511	$0.0522	$0.0539	$0.0512
2020-04-15	$0.0522	$0.0492200	$0.0504	$0.0481500
2020-04-16	$0.0492200	$0.0551	$0.0570	$0.0521
2020-04-17	$0.0551	$0.0588	$0.0604	$0.0539
2020-04-18	$0.0588	$0.0622	$0.0682	$0.0620
2020-04-19	$0.0622	$0.0602	$0.0606	$0.0575
2020-04-20	$0.0602	$0.0563	$0.0597	$0.0551
2020-04-21	$0.0563	$0.0552	$0.0569	$0.0547
2020-04-22	$0.0552	$0.0602	$0.0611	$0.0586
2020-04-23	$0.0602	$0.0615	$0.0626	$0.0589
2020-04-24	$0.0615	$0.0648	$0.0653	$0.0612
2020-04-25	$0.0648	$0.0640	$0.0677	$0.0634
2020-04-26	$0.0640	$0.0643	$0.0665	$0.0629
2020-04-27	$0.0643	$0.0659	$0.0665	$0.0632
2020-04-28	$0.0659	$0.0658	$0.0675	$0.0642
2020-04-29	$0.0658	$0.0705	$0.0789	$0.0675
2020-04-30	$0.0705	$0.0672	$0.0693	$0.0637
2020-05-01	$0.0672	$0.0674	$0.0697	$0.0668
2020-05-02	$0.0674	$0.0666	$0.0685	$0.0660
2020-05-03	$0.0666	$0.0643	$0.0666	$0.0632
2020-05-04	$0.0643	$0.0633	$0.0654	$0.0621
2020-05-05	$0.0633	$0.0695	$0.0707	$0.0623
2020-05-06	$0.0695	$0.0679	$0.0691	$0.0637
2020-05-07	$0.0679	$0.0678	$0.0728	$0.0648
2020-05-08	$0.0678	$0.0698	$0.0711	$0.0656
2020-05-09	$0.0698	$0.0746	$0.0838	$0.0687
2020-05-10	$0.0746	$0.0723	$0.0748	$0.0629
2020-05-11	$0.0723	$0.0684	$0.0723	$0.0664
2020-05-12	$0.0684	$0.0771	$0.0801	$0.0691
2020-05-13	$0.0771	$0.0793	$0.0843	$0.0749
2020-05-14	$0.0793	$0.0779	$0.0809	$0.0748
2020-05-15	$0.0779	$0.0771	$0.0773	$0.0716
2020-05-16	$0.0771	$0.0814	$0.0846	$0.0778
2020-05-17	$0.0814	$0.0869	$0.0907	$0.0816
2020-05-18	$0.0869	$0.0855	$0.0926	$0.0835
2020-05-19	$0.0855	$0.0895	$0.0938	$0.0848
2020-05-20	$0.0895	$0.0915	$0.0946	$0.0869
2020-05-21	$0.0915	$0.0900	$0.0913	$0.0856
2020-05-22	$0.0900	$0.1001000	$0.1094000	$0.0912
2020-05-23	$0.1001000	$0.1005000	$0.1036000	$0.0974
2020-05-24	$0.1005000	$0.0975	$0.1049000	$0.0937
2020-05-25	$0.0975	$0.0972	$0.1000000	$0.0933
2020-05-26	$0.0972	$0.0905	$0.0965	$0.0891
2020-05-27	$0.0905	$0.0904	$0.1096000	$0.0869
2020-05-28	$0.0904	$0.0925	$0.1057000	$0.0919
2020-05-29	$0.0925	$0.0907	$0.0926	$0.0867
2020-05-30	$0.0907	$0.0952	$0.1033000	$0.0948
2020-05-31	$0.0952	$0.0915	$0.0971	$0.0895
2020-06-01	$0.0915	$0.0913	$0.0992800	$0.0894
2020-06-02	$0.0913	$0.0880	$0.0904	$0.0832
2020-06-03	$0.0880	$0.0890	$0.0976	$0.0854
2020-06-04	$0.0890	$0.0903	$0.0910	$0.0854
2020-06-05	$0.0903	$0.0903	$0.0965	$0.0884
2020-06-06	$0.0903	$0.0876	$0.0918	$0.0869
2020-06-07	$0.0876	$0.0888	$0.0901	$0.0866
2020-06-08	$0.0888	$0.0858	$0.0900	$0.0845
2020-06-09	$0.0858	$0.0866	$0.0871	$0.0844
2020-06-10	$0.0866	$0.0965	$0.0992000	$0.0846
2020-06-11	$0.0965	$0.0877	$0.0967	$0.0863
2020-06-12	$0.0877	$0.0976	$0.1002000	$0.0888
2020-06-13	$0.0976	$0.1020000	$0.1046000	$0.0951
2020-06-14	$0.1020000	$0.1003000	$0.1058000	$0.0975
2020-06-15	$0.1003000	$0.1164000	$0.1176000	$0.0968
2020-06-16	$0.1164000	$0.1172000	$0.1243000	$0.1156000
2020-06-17	$0.1172000	$0.1171000	$0.1216000	$0.1120000
2020-06-18	$0.1171000	$0.1207000	$0.1239000	$0.1124000
2020-06-19	$0.1207000	$0.1240000	$0.1281000	$0.1139000
2020-06-20	$0.1240000	$0.1183000	$0.1252000	$0.1165000
2020-06-21	$0.1183000	$0.1141000	$0.1214000	$0.1141000
2020-06-22	$0.1141000	$0.1443000	$0.1455000	$0.1207000
2020-06-23	$0.1443000	$0.1556000	$0.1605000	$0.1408000
2020-06-24	$0.1556000	$0.1698000	$0.1778000	$0.1494000
2020-06-25	$0.1698000	$0.1601000	$0.1701000	$0.1473000
2020-06-26	$0.1601000	$0.1521000	$0.1654000	$0.1487000
2020-06-27	$0.1521000	$0.1398000	$0.1521000	$0.1340000
2020-06-28	$0.1398000	$0.1501000	$0.1539000	$0.1363000
2020-06-29	$0.1501000	$0.1552000	$0.1670000	$0.1515000
2020-06-30	$0.1552000	$0.1466000	$0.1538000	$0.1437000
2020-07-01	$0.1466000	$0.1451000	$0.1560000	$0.1442000
2020-07-02	$0.1451000	$0.1527000	$0.1563000	$0.1409000
2020-07-03	$0.1527000	$0.1668000	$0.1704000	$0.1463000
2020-07-04	$0.1668000	$0.1676000	$0.1846000	$0.1663000
2020-07-05	$0.1676000	$0.1578000	$0.1669000	$0.1551000
2020-07-06	$0.1578000	$0.1753000	$0.1758000	$0.1632000
2020-07-07	$0.1753000	$0.1831000	$0.1879000	$0.1704000
2020-07-08	$0.1831000	$0.1918000	$0.2051000	$0.1868000
2020-07-09	$0.1918000	$0.1777000	$0.1905000	$0.1765000
2020-07-10	$0.1777000	$0.1773000	$0.1792000	$0.1710000
2020-07-11	$0.1773000	$0.1823000	$0.1861000	$0.1737000
2020-07-12	$0.1823000	$0.1928000	$0.1972000	$0.1782000
2020-07-13	$0.1928000	$0.1768000	$0.1938000	$0.1741000
2020-07-14	$0.1768000	$0.1806000	$0.1818000	$0.1671000
2020-07-15	$0.1806000	$0.1721000	$0.1791000	$0.1693000
2020-07-16	$0.1721000	$0.1628000	$0.1715000	$0.1525000
2020-07-17	$0.1628000	$0.1762000	$0.1834000	$0.1608000
2020-07-18	$0.1762000	$0.1748000	$0.1795000	$0.1705000
2020-07-19	$0.1748000	$0.1883000	$0.1923000	$0.1710000
2020-07-20	$0.1883000	$0.1658000	$0.1899000	$0.1655000
2020-07-21	$0.1658000	$0.1628000	$0.1756000	$0.1559000
2020-07-22	$0.1628000	$0.1686000	$0.1927000	$0.1657000
2020-07-23	$0.1686000	$0.1610000	$0.1764000	$0.1577000
2020-07-24	$0.1610000	$0.1529000	$0.1694000	$0.1443000
2020-07-25	$0.1529000	$0.1565000	$0.1733000	$0.1559000
2020-07-26	$0.1565000	$0.1557000	$0.1660000	$0.1423000
2020-07-27	$0.1557000	$0.1531000	$0.1625000	$0.1348000
2020-07-28	$0.1531000	$0.1737000	$0.1737000	$0.1498000
2020-07-29	$0.1737000	$0.1626000	$0.1747000	$0.1585000
2020-07-30	$0.1626000	$0.1619000	$0.1740000	$0.1609000
2020-07-31	$0.1619000	$0.1585000	$0.1703000	$0.1568000
2020-08-01	$0.1585000	$0.1623000	$0.1805000	$0.1612000
2020-08-02	$0.1623000	$0.1889000	$0.1897000	$0.1510000
2020-08-03	$0.1889000	$0.2181000	$0.2205000	$0.1846000
2020-08-04	$0.2181000	$0.2070000	$0.2354000	$0.2004000
2020-08-05	$0.2070000	$0.2246000	$0.2278000	$0.2042000
2020-08-06	$0.2246000	$0.2299000	$0.2386000	$0.2129000
2020-08-07	$0.2299000	$0.2277000	$0.2331000	$0.2156000
2020-08-08	$0.2277000	$0.2202000	$0.2417000	$0.2202000
2020-08-09	$0.2202000	$0.2232000	$0.2326000	$0.2123000
2020-08-10	$0.2232000	$0.2731000	$0.2997000	$0.2225000
2020-08-11	$0.2731000	$0.2535000	$0.2637000	$0.2349000
2020-08-12	$0.2535000	$0.3140000	$0.3190000	$0.2575000
2020-08-13	$0.3140000	$0.2741000	$0.3455000	$0.2673000
2020-08-14	$0.2741000	$0.2995000	$0.3039000	$0.2754000
2020-08-15	$0.2995000	$0.3323000	$0.3483000	$0.2886000
2020-08-16	$0.3323000	$0.3996000	$0.4100000	$0.3276000
2020-08-17	$0.3996000	$0.4709000	$0.4955000	$0.3937000
2020-08-18	$0.4709000	$0.5314000	$0.5656000	$0.4460000
2020-08-19	$0.5314000	$0.4931000	$0.5424000	$0.4238000
2020-08-20	$0.4931000	$0.4452000	$0.5096000	$0.4298000
2020-08-21	$0.4452000	$0.4210000	$0.4586000	$0.3818000
2020-08-22	$0.4210000	$0.4587000	$0.4746000	$0.4085000
2020-08-23	$0.4587000	$0.4384000	$0.4837000	$0.4310000
2020-08-24	$0.4384000	$0.4419000	$0.4705000	$0.4272000
2020-08-25	$0.4419000	$0.4067000	$0.4205000	$0.3822000
2020-08-26	$0.4067000	$0.4551000	$0.4783000	$0.4003000
2020-08-27	$0.4551000	$0.4207000	$0.4725000	$0.4012000
2020-08-28	$0.4207000	$0.4426000	$0.4592000	$0.4224000
2020-08-29	$0.4426000	$0.4247000	$0.4470000	$0.4159000
2020-08-30	$0.4247000	$0.4449000	$0.4887000	$0.4372000
2020-08-31	$0.4449000	$0.5383000	$0.5491000	$0.4471000
2020-09-01	$0.5383000	$0.5762000	$0.6552000	$0.5001000
2020-09-02	$0.5762000	$0.5067000	$0.6004000	$0.4733000
2020-09-03	$0.5067000	$0.3619000	$0.4643000	$0.3619000
2020-09-04	$0.3619000	$0.3781000	$0.3841000	$0.3311000
2020-09-05	$0.3781000	$0.2838000	$0.3490000	$0.2537000
2020-09-06	$0.2838000	$0.3064000	$0.3844000	$0.2449000
2020-09-07	$0.3064000	$0.2975000	$0.3159000	$0.2724000
2020-09-08	$0.2975000	$0.2758000	$0.2869000	$0.2657000
2020-09-09	$0.2758000	$0.3199000	$0.3940000	$0.2772000
2020-09-10	$0.3199000	$0.3228000	$0.3671000	$0.3124000
2020-09-11	$0.3228000	$0.3201000	$0.3367000	$0.3110000
2020-09-12	$0.3201000	$0.3313000	$0.3486000	$0.3150000
2020-09-13	$0.3313000	$0.3168000	$0.3766000	$0.2959000
2020-09-14	$0.3168000	$0.3146000	$0.3429000	$0.3115000
2020-09-15	$0.3146000	$0.2770000	$0.3074000	$0.2715000
2020-09-16	$0.2770000	$0.2682000	$0.3165000	$0.2508000
2020-09-17	$0.2682000	$0.2987000	$0.3126000	$0.2478000
2020-09-18	$0.2987000	$0.2448000	$0.2950000	$0.2424000
2020-09-19	$0.2448000	$0.2449000	$0.2476000	$0.2289000
2020-09-20	$0.2449000	$0.2340000	$0.2620000	$0.2299000
2020-09-21	$0.2340000	$0.2116000	$0.2242000	$0.1967000
2020-09-22	$0.2116000	$0.2114000	$0.2310000	$0.1942000
2020-09-23	$0.2114000	$0.1707000	$0.1985000	$0.1697000
2020-09-24	$0.1707000	$0.1969000	$0.2032000	$0.1788000
2020-09-25	$0.1969000	$0.2348000	$0.2404000	$0.1887000
2020-09-26	$0.2348000	$0.2554000	$0.2844000	$0.2313000
2020-09-27	$0.2554000	$0.2425000	$0.2826000	$0.2311000
2020-09-28	$0.2425000	$0.2227000	$0.2429000	$0.2191000
2020-09-29	$0.2227000	$0.2433000	$0.2440000	$0.2044000
2020-09-30	$0.2433000	$0.2479000	$0.2983000	$0.2386000
2020-10-01	$0.2479000	$0.2811000	$0.3852000	$0.2316000
2020-10-02	$0.2811000	$0.2684000	$0.3313000	$0.2276000
2020-10-03	$0.2684000	$0.2784000	$0.2871000	$0.2528000
2020-10-04	$0.2784000	$0.2772000	$0.3329000	$0.2680000
2020-10-05	$0.2772000	$0.2526000	$0.2852000	$0.2498000
2020-10-06	$0.3191000	$0.2349000	$0.3413000	$0.2255000
2020-10-07	$0.2349000	$0.2627000	$0.2988000	$0.2080000
2020-10-08	$0.2627000	$0.2764000	$0.3000000	$0.2387000
2020-10-09	$0.2764000	$0.2780000	$0.2877000	$0.2469000
2020-10-10	$0.2780000	$0.3041000	$0.3301000	$0.2753000
2020-10-11	$0.3041000	$0.4288000	$0.4939000	$0.3041000
2020-10-12	$0.4288000	$0.3594000	$0.4329000	$0.3433000
2020-10-13	$0.3594000	$0.3403000	$0.3758000	$0.3301000
2020-10-14	$0.3403000	$0.4083000	$0.4246000	$0.3382000
2020-10-15	$0.4083000	$0.3607000	$0.4135000	$0.3544000
2020-10-16	$0.3607000	$0.3243000	$0.3659000	$0.3200000
2020-10-17	$0.3243000	$0.3485000	$0.3575000	$0.3109000
2020-10-18	$0.3485000	$0.3459000	$0.3537000	$0.3356000
2020-10-19	$0.3459000	$0.3245000	$0.3459000	$0.3201000
2020-10-20	$0.3245000	$0.2844000	$0.3362000	$0.2700000
2020-10-21	$0.2844000	$0.3275000	$0.3525000	$0.2828000
2020-10-22	$0.3275000	$0.3385000	$0.3600000	$0.3238000
2020-10-23	$0.3385000	$0.3391000	$0.3486000	$0.3171000
2020-10-24	$0.3391000	$0.3278000	$0.3413000	$0.3255000
2020-10-25	$0.3278000	$0.3136000	$0.3299000	$0.3050000
2020-10-26	$0.3136000	$0.2961000	$0.3200000	$0.2855000
2020-10-27	$0.2961000	$0.2949000	$0.3200000	$0.2869000
2020-10-28	$0.2949000	$0.2793000	$0.3074000	$0.2710000
2020-10-29	$0.2793000	$0.2566000	$0.2847000	$0.2521000
2020-10-30	$0.2566000	$0.2671000	$0.2703000	$0.2306000
2020-10-31	$0.2671000	$0.2881000	$0.2907000	$0.2613000
2020-11-01	$0.2881000	$0.2672000	$0.2924000	$0.2624000
2020-11-02	$0.2672000	$0.2530000	$0.2772000	$0.2472000
2020-11-03	$0.2530000	$0.2565000	$0.2650000	$0.2365000
2020-11-04	$0.2565000	$0.2493000	$0.2667000	$0.2382000
2020-11-05	$0.2493000	$0.2639000	$0.2738000	$0.2390000
2020-11-06	$0.2639000	$0.3145000	$0.3185000	$0.2605000
2020-11-07	$0.3145000	$0.2835000	$0.3500000	$0.2706000
2020-11-08	$0.2835000	$0.3060000	$0.3250000	$0.2780000
2020-11-09	$0.3060000	$0.3282000	$0.3340000	$0.2939000
2020-11-10	$0.3282000	$0.3420000	$0.3479000	$0.3156000
2020-11-11	$0.3420000	$0.3153000	$0.3563000	$0.3106000
2020-11-12	$0.3153000	$0.2981000	$0.3245000	$0.2912000
2020-11-13	$0.2981000	$0.3192000	$0.3268000	$0.2940000
2020-11-14	$0.3192000	$0.3060000	$0.3200000	$0.2940000
2020-11-15	$0.3060000	$0.3056000	$0.3210000	$0.2960000
2020-11-16	$0.3056000	$0.3220000	$0.3388000	$0.2969000
2020-11-17	$0.3220000	$0.3451000	$0.3479000	$0.3143000
2020-11-18	$0.3451000	$0.3239000	$0.3521000	$0.3088000
2020-11-19	$0.3239000	$0.3144000	$0.3300000	$0.3083000
2020-11-20	$0.3144000	$0.3219000	$0.3358000	$0.3124000
2020-11-21	$0.3219000	$0.3580000	$0.3595000	$0.3142000
2020-11-22	$0.3580000	$0.3597000	$0.3750000	$0.3215000
2020-11-23	$0.3597000	$0.3660000	$0.3880000	$0.3426000
2020-11-24	$0.3660000	$0.3743000	$0.4040000	$0.3535000
2020-11-25	$0.3743000	$0.3675000	$0.4097000	$0.3530000
2020-11-26	$0.3675000	$0.3194000	$0.3981000	$0.2900000
2020-11-27	$0.3194000	$0.3115000	$0.3327000	$0.2932000
2020-11-28	$0.3115000	$0.3180000	$0.3277000	$0.3014000
2020-11-29	$0.3180000	$0.3226000	$0.3244000	$0.3085000
2020-11-30	$0.3226000	$0.3365000	$0.3421000	$0.3145000
2020-12-01	$0.3365000	$0.3114000	$0.3456000	$0.3080000
2020-12-02	$0.3114000	$0.3396000	$0.3455000	$0.3066000
2020-12-03	$0.3396000	$0.3576000	$0.3580000	$0.3340000
2020-12-04	$0.3576000	$0.3179000	$0.3739000	$0.3144000
2020-12-05	$0.3179000	$0.3334000	$0.3419000	$0.3135000
2020-12-06	$0.3334000	$0.3413000	$0.3445000	$0.3210000
2020-12-07	$0.3413000	$0.3347000	$0.3501000	$0.3300000
2020-12-08	$0.3347000	$0.2979000	$0.3354000	$0.2903000
2020-12-09	$0.2979000	$0.2929000	$0.2998000	$0.2725000
2020-12-10	$0.2929000	$0.2777000	$0.2950000	$0.2716000
2020-12-11	$0.2777000	$0.2675000	$0.2786000	$0.2502000
2020-12-12	$0.2675000	$0.2826000	$0.2912000	$0.2657000
2020-12-13	$0.2826000	$0.2909000	$0.2999000	$0.2823000
2020-12-14	$0.2909000	$0.2874000	$0.2999000	$0.2798000
2020-12-15	$0.2874000	$0.2920000	$0.3002000	$0.2784000
2020-12-16	$0.2920000	$0.3047000	$0.3100000	$0.2828000
2020-12-17	$0.3047000	$0.2902000	$0.3117000	$0.2826000
2020-12-18	$0.2902000	$0.2969000	$0.2996000	$0.2833000
2020-12-19	$0.2969000	$0.2920000	$0.3126000	$0.2891000
2020-12-20	$0.2920000	$0.2794000	$0.2935000	$0.2736000
2020-12-21	$0.2794000	$0.2670000	$0.2919000	$0.2589000
2020-12-22	$0.2670000	$0.2901000	$0.3254000	$0.2642000
2020-12-23	$0.2901000	$0.2511000	$0.3022000	$0.2276000
2020-12-24	$0.2511000	$0.2714000	$0.2751000	$0.2410000
2020-12-25	$0.2714000	$0.2690000	$0.2769000	$0.2597000
2020-12-26	$0.2690000	$0.2579000	$0.2713000	$0.2512000
2020-12-27	$0.2579000	$0.2798000	$0.2984000	$0.2500000
2020-12-28	$0.2798000	$0.3347000	$0.4149000	$0.2769000
2020-12-29	$0.3347000	$0.3559000	$0.4350000	$0.3260000
2020-12-30	$0.3559000	$0.3241000	$0.3638000	$0.3158000
2020-12-31	$0.3241000	$0.3220000	$0.3275000	$0.3006000
2021-01-01	$0.3220000	$0.3171000	$0.3449000	$0.3094000
2021-01-02	$0.3171000	$0.3126000	$0.3222000	$0.3003000
2021-01-03	$0.3126000	$0.3340000	$0.3400000	$0.3060000
2021-01-04	$0.3340000	$0.3367000	$0.3692000	$0.3001000
2021-01-05	$0.3367000	$0.3448000	$0.3570000	$0.3130000
2021-01-06	$0.3448000	$0.3716000	$0.3846000	$0.3294000
2021-01-07	$0.3716000	$0.3630000	$0.4465000	$0.3588000
2021-01-08	$0.3630000	$0.3878000	$0.4359000	$0.3294000
2021-01-09	$0.3878000	$0.4472000	$0.4844000	$0.3653000
2021-01-10	$0.4472000	$0.4126000	$0.4600000	$0.3701000
2021-01-11	$0.4126000	$0.3672000	$0.4139000	$0.3066000
2021-01-12	$0.3672000	$0.3606000	$0.4098000	$0.3500000
2021-01-13	$0.3606000	$0.4395000	$0.4433000	$0.3500000
2021-01-14	$0.4395000	$0.4805000	$0.4996000	$0.4139000
2021-01-15	$0.4805000	$0.5218000	$0.5898000	$0.4422000
2021-01-16	$0.5218000	$0.5335000	$0.5802000	$0.4843000
2021-01-17	$0.5335000	$0.6212000	$0.6558000	$0.5155000
2021-01-18	$0.6212000	$0.5937000	$0.6999000	$0.5700000
2021-01-19	$0.5937000	$0.6860000	$0.7180000	$0.5751000
2021-01-20	$0.6860000	$0.7585000	$0.7900000	$0.6349000
2021-01-21	$0.7585000	$0.5829000	$0.7698000	$0.5636000
2021-01-22	$0.5829000	$0.6364000	$0.6900000	$0.5144000
2021-01-23	$0.6364000	$0.6271000	$0.6849000	$0.6030000
2021-01-24	$0.6271000	$0.6309000	$0.6521000	$0.5914000
2021-01-25	$0.6309000	$0.5741000	$0.6395000	$0.5647000
2021-01-26	$0.5741000	$0.5990000	$0.6050000	$0.5283000
2021-01-27	$0.5990000	$0.5212000	$0.6020000	$0.5137000
2021-01-28	$0.5212000	$0.5778000	$0.6100000	$0.5106000
2021-01-29	$0.5778000	$0.5674000	$0.6081000	$0.5521000
2021-01-30	$0.5674000	$0.5901000	$0.6173000	$0.5500000
2021-01-31	$0.5901000	$0.6332000	$0.6660000	$0.5824000
2021-02-01	$0.6332000	$0.6239000	$0.6346000	$0.5844000
2021-02-02	$0.6239000	$0.6698000	$0.7435000	$0.6077000
2021-02-03	$0.6698000	$0.6833000	$0.7000000	$0.6360000
2021-02-04	$0.6833000	$0.8065000	$0.9655000	$0.6674000
2021-02-05	$0.8065000	$0.8435000	$1.03	$0.8065000
2021-02-06	$0.8435000	$0.7813000	$0.9399000	$0.7677000
2021-02-07	$0.7813000	$0.7696000	$0.7960000	$0.6972000
2021-02-08	$0.7696000	$0.8051000	$0.8738000	$0.7008000
2021-02-09	$0.8051000	$0.8770000	$0.9200000	$0.7749000
2021-02-10	$0.8770000	$0.8557000	$0.9581000	$0.8000000
2021-02-11	$0.8557000	$0.9923000	$1.06	$0.8414000
2021-02-12	$0.9923000	$1.05	$1.10	$0.9344000
2021-02-13	$1.05	$0.9959000	$1.09	$0.9013000
2021-02-14	$0.9959000	$0.9007000	$1.01	$0.8677000
2021-02-15	$0.9007000	$0.9124000	$0.9697000	$0.7112000
2021-02-16	$0.9124000	$1.08	$1.20	$0.8725000
2021-02-17	$1.08	$1.02	$1.10	$0.9386000
2021-02-18	$1.02	$1.20	$1.24	$0.9804000
2021-02-19	$1.20	$1.75	$1.75	$1.09
2021-02-20	$1.75	$1.42	$1.85	$1.29
2021-02-21	$1.42	$1.39	$1.57	$1.33
2021-02-22	$1.39	$1.34	$1.40	$1.00
2021-02-23	$1.34	$1.13	$1.35	$0.8895000
2021-02-24	$1.13	$1.15	$1.31	$1.04
2021-02-25	$1.15	$1.07	$1.27	$1.05
2021-02-26	$1.07	$1.02	$1.14	$0.9669000
2021-02-27	$1.02	$1.08	$1.14	$1.02
2021-02-28	$1.08	$1.05	$1.08	$0.8900000
2021-03-01	$1.05	$1.15	$1.20	$1.03
2021-03-02	$1.15	$1.11	$1.18	$1.04
2021-03-03	$1.11	$1.12	$1.17	$1.08
2021-03-04	$1.12	$1.05	$1.15	$1.02
2021-03-05	$1.05	$1.05	$1.09	$0.9750000
2021-03-06	$1.05	$1.07	$1.09	$1.02
2021-03-07	$1.07	$1.17	$1.20	$1.06
2021-03-08	$1.17	$1.21	$1.28	$1.13
2021-03-09	$1.21	$1.34	$1.39	$1.18
2021-03-10	$1.34	$1.24	$1.37	$1.19
2021-03-11	$1.24	$1.25	$1.32	$1.21
2021-03-12	$1.25	$1.16	$1.26	$1.11
2021-03-13	$1.16	$1.20	$1.23	$1.11
2021-03-14	$1.20	$1.11	$1.20	$1.11
2021-03-15	$1.11	$1.09	$1.15	$1.03
2021-03-16	$1.09	$1.10	$1.13	$1.01
2021-03-17	$1.10	$1.10	$1.11	$1.02
2021-03-18	$1.10	$1.10	$1.19	$1.08
2021-03-19	$1.10	$1.11	$1.15	$1.05
2021-03-20	$1.11	$1.07	$1.15	$1.07
2021-03-21	$1.07	$1.07	$1.09	$1.04
2021-03-22	$1.07	$0.9990000	$1.12	$0.9901000
2021-03-23	$0.9990000	$0.9601000	$1.03	$0.9555000
2021-03-24	$0.9601000	$0.8771000	$1.02	$0.8460000
2021-03-25	$0.8771000	$0.8488000	$0.8892000	$0.8087000
2021-03-26	$0.8488000	$0.9569000	$0.9699000	$0.8481000
2021-03-27	$0.9569000	$0.9668000	$1.03	$0.8910000
2021-03-28	$0.9668000	$1.01	$1.06	$0.9582000
2021-03-29	$1.01	$1.09	$1.10	$0.9923000
2021-03-30	$1.09	$1.07	$1.13	$1.05
2021-03-31	$1.07	$1.03	$1.08	$0.9723000
2021-04-01	$1.03	$1.05	$1.09	$1.01
2021-04-02	$1.05	$1.10	$1.13	$1.04
2021-04-03	$1.10	$1.01	$1.13	$1.01
2021-04-04	$1.01	$1.08	$1.10	$0.9800000
2021-04-05	$1.08	$1.04	$1.09	$1.01
2021-04-06	$1.04	$1.08	$1.18	$1.03
2021-04-07	$1.08	$0.9857000	$1.09	$0.9402000
2021-04-08	$0.9857000	$1.03	$1.05	$0.9800000
2021-04-09	$1.03	$1.05	$1.08	$1.02
2021-04-10	$1.05	$1.07	$1.12	$1.04
2021-04-11	$1.07	$1.04	$1.09	$1.04
2021-04-12	$1.04	$1.03	$1.07	$1.01
2021-04-13	$1.03	$1.03	$1.05	$1.00
2021-04-14	$1.03	$1.02	$1.06	$0.9839000
2021-04-15	$1.02	$1.10	$1.14	$1.02
2021-04-16	$1.10	$1.16	$1.22	$1.02
2021-04-17	$1.16	$1.10	$1.22	$1.09
2021-04-18	$1.10	$0.9627000	$1.11	$0.8300000
2021-04-19	$0.9627000	$0.8727000	$0.9825000	$0.8501000
2021-04-20	$0.8727000	$0.8827000	$0.9041000	$0.7903000
2021-04-21	$0.8827000	$0.8429000	$0.9150000	$0.8367000
2021-04-22	$0.8429000	$0.8090000	$0.9138000	$0.7788000
2021-04-23	$0.8090000	$0.8211000	$0.8305000	$0.6907000
2021-04-24	$0.8211000	$0.7557000	$0.8239000	$0.7497000
2021-04-25	$0.7557000	$0.7447000	$0.8067000	$0.7040000
2021-04-26	$0.7447000	$0.8547000	$0.8594000	$0.7376000
2021-04-27	$0.8547000	$0.9053000	$0.9082000	$0.8352000
2021-04-28	$0.9053000	$0.8578000	$0.9129000	$0.8171000
2021-04-29	$0.8578000	$0.8432000	$0.8905000	$0.8144000
2021-04-30	$0.8432000	$0.9770000	$0.9791000	$0.8287000
2021-05-01	$0.9770000	$0.9826000	$1.03	$0.9491000
2021-05-02	$0.9826000	$0.9643000	$0.9988000	$0.9242000
2021-05-03	$0.9643000	$0.9831000	$1.04	$0.9638000
2021-05-04	$0.9831000	$0.8796000	$0.9863000	$0.8599000
2021-05-05	$0.8796000	$0.9759000	$0.9792000	$0.8712000
2021-05-06	$0.9759000	$0.9723000	$1.02	$0.9379000
2021-05-07	$0.9723000	$1.02	$1.09	$0.9372000
2021-05-08	$1.02	$1.01	$1.06	$0.9901000
2021-05-09	$1.01	$0.9720000	$1.02	$0.9427000
2021-05-10	$0.9720000	$0.8708000	$0.9987000	$0.8337000
2021-05-11	$0.8708000	$0.9293000	$0.9352000	$0.8426000
2021-05-12	$0.9293000	$0.8139000	$0.9654000	$0.7937000
2021-05-13	$0.8139000	$0.8197000	$0.8749000	$0.7602000
2021-05-14	$0.8197000	$0.8525000	$0.8716000	$0.7961000
2021-05-15	$0.8525000	$0.7770000	$0.8631000	$0.7586000
2021-05-16	$0.7770000	$0.7771000	$0.8316000	$0.7194000
2021-05-17	$0.7771000	$0.7196000	$0.7771000	$0.6955000
2021-05-18	$0.7196000	$0.7488000	$0.7835000	$0.7133000
2021-05-19	$0.7488000	$0.4664000	$0.7626000	$0.3685000
2021-05-20	$0.4664000	$0.5521000	$0.5845000	$0.4079000
2021-05-21	$0.5521000	$0.4627000	$0.5857000	$0.3988000
2021-05-22	$0.4627000	$0.4169000	$0.4722000	$0.4020000
2021-05-23	$0.4169000	$0.3663000	$0.4337000	$0.2843000
2021-05-24	$0.3663000	$0.4795000	$0.4853000	$0.3638000
2021-05-25	$0.4795000	$0.4789000	$0.5077000	$0.4342000
2021-05-26	$0.4789000	$0.5965000	$0.5965000	$0.4706000
2021-05-27	$0.5965000	$0.6012000	$0.6896000	$0.4930000
2021-05-28	$0.6012000	$0.5147000	$0.6149000	$0.4971000
2021-05-29	$0.5147000	$0.4501000	$0.5366000	$0.4293000
2021-05-30	$0.4501000	$0.4566000	$0.4754000	$0.4190000
2021-05-31	$0.4566000	$0.5670000	$0.5699000	$0.4269000
2021-06-01	$0.5670000	$0.6280000	$0.6540000	$0.5416000
2021-06-02	$0.6280000	$0.5973000	$0.6382000	$0.5823000
2021-06-03	$0.5973000	$0.6106000	$0.6479000	$0.5742000
2021-06-04	$0.6106000	$0.5498000	$0.6117000	$0.5226000
2021-06-05	$0.5498000	$0.5180000	$0.5985000	$0.5016000
2021-06-06	$0.5180000	$0.5346000	$0.5415000	$0.5127000
2021-06-07	$0.5346000	$0.4750000	$0.5500000	$0.4666000
2021-06-08	$0.4750000	$0.4996000	$0.5145000	$0.4193000
2021-06-09	$0.4996000	$0.4926000	$0.5117000	$0.4565000
2021-06-10	$0.4926000	$0.4557000	$0.4958000	$0.4480000
2021-06-11	$0.4557000	$0.4256000	$0.4723000	$0.4162000
2021-06-12	$0.4256000	$0.4071000	$0.4270000	$0.3938000
2021-06-13	$0.4071000	$0.4352000	$0.4398000	$0.3973000
2021-06-14	$0.4352000	$0.4611000	$0.4911000	$0.4278000
2021-06-15	$0.4611000	$0.4723000	$0.4884000	$0.4541000
2021-06-16	$0.4723000	$0.4280000	$0.4744000	$0.4213000
2021-06-17	$0.4280000	$0.4403000	$0.4529000	$0.4218000
2021-06-18	$0.4403000	$0.4036000	$0.4453000	$0.3814000
2021-06-19	$0.4036000	$0.4095000	$0.4311000	$0.4022000
2021-06-20	$0.4095000	$0.4130000	$0.4183000	$0.3814000
2021-06-21	$0.4130000	$0.3338000	$0.4154000	$0.3313000
2021-06-22	$0.3338000	$0.3185000	$0.3523000	$0.2797000
2021-06-23	$0.3185000	$0.3442000	$0.3708000	$0.3058000
2021-06-24	$0.3442000	$0.3532000	$0.3640000	$0.3253000
2021-06-25	$0.3532000	$0.3406000	$0.3769000	$0.3289000
2021-06-26	$0.3406000	$0.3354000	$0.3450000	$0.3120000
2021-06-27	$0.3354000	$0.3502000	$0.3503000	$0.3226000
2021-06-28	$0.3502000	$0.3581000	$0.3670000	$0.3450000
2021-06-29	$0.3581000	$0.3814000	$0.3946000	$0.3570000
2021-06-30	$0.3814000	$0.3733000	$0.3865000	$0.3483000
2021-07-01	$0.3733000	$0.3533000	$0.3736000	$0.3461000
2021-07-02	$0.3533000	$0.3565000	$0.3591000	$0.3343000
2021-07-03	$0.3565000	$0.3867000	$0.3908000	$0.3487000
2021-07-04	$0.3867000	$0.3825000	$0.3960000	$0.3715000
2021-07-05	$0.3825000	$0.3698000	$0.3826000	$0.3558000
2021-07-06	$0.3698000	$0.3893000	$0.4131000	$0.3698000
2021-07-07	$0.3893000	$0.3959000	$0.4194000	$0.3835000
2021-07-08	$0.3959000	$0.3603000	$0.3972000	$0.3512000
2021-07-09	$0.3603000	$0.3676000	$0.3752000	$0.3434000
2021-07-10	$0.3676000	$0.3678000	$0.3740000	$0.3544000
2021-07-11	$0.3678000	$0.3694000	$0.3780000	$0.3609000
2021-07-12	$0.3694000	$0.3586000	$0.3756000	$0.3477000
2021-07-13	$0.3586000	$0.3355000	$0.3586000	$0.3243000
2021-07-14	$0.3355000	$0.3379000	$0.3526000	$0.3173000
2021-07-15	$0.3379000	$0.3203000	$0.3455000	$0.3162000
2021-07-16	$0.3203000	$0.3054000	$0.3301000	$0.3041000
2021-07-17	$0.3054000	$0.3062000	$0.3151000	$0.2984000
2021-07-18	$0.3062000	$0.3124000	$0.3245000	$0.3037000
2021-07-19	$0.3124000	$0.2933000	$0.3138000	$0.2869000
2021-07-20	$0.2933000	$0.2786000	$0.3021000	$0.2668000
2021-07-21	$0.2786000	$0.3145000	$0.3158000	$0.2714000
2021-07-22	$0.3145000	$0.3255000	$0.3269000	$0.3038000
2021-07-23	$0.3255000	$0.3393000	$0.3436000	$0.3238000
2021-07-24	$0.3393000	$0.3364000	$0.3491000	$0.3321000
2021-07-25	$0.3364000	$0.3380000	$0.3382000	$0.3208000
2021-07-26	$0.3380000	$0.3470000	$0.3860000	$0.3369000
2021-07-27	$0.3470000	$0.3497000	$0.3558000	$0.3308000
2021-07-28	$0.3497000	$0.3621000	$0.3686000	$0.3417000
2021-07-29	$0.3621000	$0.3800000	$0.3817000	$0.3526000
2021-07-30	$0.3800000	$0.4197000	$0.4242000	$0.3636000
2021-07-31	$0.4197000	$0.4407000	$0.4715000	$0.4128000
2021-08-01	$0.4407000	$0.4336000	$0.4602000	$0.4301000
2021-08-02	$0.4336000	$0.4343000	$0.4469000	$0.4233000
2021-08-03	$0.4343000	$0.4245000	$0.4367000	$0.4048000
2021-08-04	$0.4245000	$0.4278000	$0.4403000	$0.4088000
2021-08-05	$0.4278000	$0.4326000	$0.4403000	$0.4075000
2021-08-06	$0.4326000	$0.4462000	$0.4558000	$0.4209000
2021-08-07	$0.4462000	$0.4706000	$0.4745000	$0.4375000
2021-08-08	$0.4706000	$0.4262000	$0.4737000	$0.4231000
2021-08-09	$0.4262000	$0.4499000	$0.4521000	$0.4109000
2021-08-10	$0.4499000	$0.4737000	$0.4769000	$0.4390000
2021-08-11	$0.4737000	$0.5018000	$0.5263000	$0.4695000
2021-08-12	$0.5052000	$0.4762000	$0.5052000	$0.4572000
2021-08-13	$0.4762000	$0.5210000	$0.5251000	$0.4693000
2021-08-14	$0.5210000	$0.5228000	$0.5296000	$0.4901000
2021-08-15	$0.5228000	$0.5141000	$0.5358000	$0.4891000
2021-08-16	$0.5141000	$0.5019000	$0.5445000	$0.4973000
2021-08-17	$0.5019000	$0.5899000	$0.6230000	$0.4991000
2021-08-18	$0.5899000	$0.5520000	$0.6171000	$0.5435000
2021-08-19	$0.5520000	$0.5711000	$0.5729000	$0.5341000
2021-08-20	$0.5711000	$0.6435000	$0.6436000	$0.5682000
2021-08-21	$0.6435000	$0.6064000	$0.6493000	$0.6031000
2021-08-22	$0.6064000	$0.6128000	$0.6297000	$0.5936000
2021-08-23	$0.6128000	$0.6549000	$0.6660000	$0.6081000
2021-08-24	$0.6549000	$0.6095000	$0.6549000	$0.5720000
2021-08-25	$0.6095000	$0.5886000	$0.6149000	$0.5622000
2021-08-26	$0.5886000	$0.5397000	$0.6076000	$0.5357000
2021-08-27	$0.5397000	$0.6147000	$0.6189000	$0.5211000
2021-08-28	$0.6147000	$0.6055000	$0.6225000	$0.5925000
2021-08-29	$0.6055000	$0.6640000	$0.7027000	$0.5838000
2021-08-30	$0.6640000	$0.6454000	$0.7057000	$0.6386000
2021-08-31	$0.6454000	$0.7600000	$0.8104000	$0.6349000
2021-09-01	$0.7600000	$0.8698000	$0.8698000	$0.7177000
2021-09-02	$0.8698000	$0.8067000	$0.9098000	$0.7964000
2021-09-03	$0.8067000	$0.8221000	$0.8650000	$0.7882000
2021-09-04	$0.8221000	$0.8418000	$0.8664000	$0.8059000
2021-09-05	$0.8418000	$0.8491000	$0.8798000	$0.8301000
2021-09-06	$0.8491000	$0.8049000	$0.8651000	$0.7650000
2021-09-07	$0.8049000	$0.8045000	$0.8068000	$0.8045000

Markets

Pair	Exchange
REN/USDT	bilaxy
REN/BNB	binance
REN/BTC	binance
REN/USDT	binance
REN/BTC	bitcoincom
REN/KRW	bithumb
REN/USDT	bitmart
REN/BTC	bittrex
REN/ETH	bittrex
REN/EUR	bittrex
REN/USD	bittrex
REN/USDT	bittrex
REN/USDT	bitz
REN/USDT	bkex
REN/USDT	btcalpha
REN/USDT	bw
REN/ETH	cexio
REN/USD	cexio
REN/USDT	cexio
REN/BTC	coinbase
REN/USD	coinbase
REN/BTC	coinex
REN/ETH	coinex
REN/USDT	coinex
REN/KRW	coinone
REN/BTC	coinsbit
REN/USDT	coinsbit
REN/USD	currency
REN/USDT	dcoin
REN/ETH	ddex
REN/WETH	ddex
REN/USDT	digifinex
REN/ETH	ethermium
REN/BTC	exrates
REN/ETH	exrates
REN/USD	exrates
REN/USD	ftx
REN/ETH	gateio
REN/USDT	gateio
REN/USD	gemini
REN/BTC	hadax
REN/ETH	hadax
REN/BTC	hitbtc
REN/USDT	hitbtc
REN/BTC	huobipro
REN/ETH	huobipro
REN/HUSD	huobipro
REN/USDT	huobipro
REN/BTC	idax
REN/ETH	idax
REN/ETH	idex
REN/IDR	indodax
REN/BTC	kraken
REN/EUR	kraken
REN/GBP	kraken
REN/USD	kraken
REN/USDT	kucoin
REN/USDT	lbank
REN/BTC	liqui
REN/ETH	liqui
REN/USDT	liqui
REN/BTC	liquid
REN/USDT	liquid
REN/BTC	okex
REN/ETH	okex
REN/USDT	okex
REN/ETH	oneinch
REN/USD	p2pb2b
REN/USDT	p2pb2b
REN/BTC	poloniex
REN/USDT	poloniex
REN/BTC	probit
REN/KRW	probit
REN/USDT	probit
REN/WETH	sushiswap
REN/BTC	tidex
REN/ETH	tidex
REN/PAX	uniswapv2
REN/SASHIMI	uniswapv2
REN/WETH	uniswapv2
REN/USDT	xtpub
REN/BTC	yobit
REN/DOGE	yobit
REN/ETH	yobit
REN/RUR	yobit
REN/USD	yobit
REN/WAVES	yobit
REN/QC	zb
REN/USDT	zb

Description

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

Technology

Sorry, detailed technology about Ren is not currently available

Features

Sorry, detailed features about Ren is not currently available

ICO Status

Finished

Token Supply

602000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

34400000

Start Price (USD)

0.00006

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

REN Whitepaper

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

Ren News

U.S. Senator calls cryptocurrencies...

Why U.S. Senator Elizabeth Warren T...

New Mental Token Seeks to Raise Men...

’30for30′ Bitcoin Solidarity With E...

Crypto’s latest trend is to play ga...

BTC shrugs off Elizabeth Warren’s l...

Related Coins

Vectorspace AI

Nyan Finance

SHAKE

Wownero

Midas

Tesra

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ren
REN Coin Values REN

Ren valuesUSD Price
$ 0.3520

Ren BTC Price
0.00001049

Ren 24h Vol
$ 36,852,520

Ren Market Cap
$ 351,236,986

Ren REN Coin Values REN

Ren valuesUSD Price $ 0.3520

Ren BTC Price 0.00001049

Ren 24h Vol $ 36,852,520

Ren Market Cap $ 351,236,986

Share Ren Price

Ren Price Charts

Ren Price High/Low Price Chart

Ren Crypto Technology

Ren Crypto Market

Ren Crypto ICO Description

Ren Crypto Technology

Ren Crypto Features

Ren ICO Details

Ren
REN Coin Values REN

Ren valuesUSD Price
$ 0.3520

Ren BTC Price
0.00001049

Ren 24h Vol
$ 36,852,520

Ren Market Cap
$ 351,236,986