BAKE Coin Values BAKE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayBakeryToken Crypto Coin Rank 100
281,039,880 BAKE
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BakeryToken
BakeryToken valuesUSD Fiyat $ 1.97
$ 1.97
BakeryToken BTC Fiyat 0.00005234
0.00005234
BakeryToken 24-Saat Hacmi $ 131,716,062
$ 131,716,062
BakeryToken Kripto Değeri $ 553,758,688
$ 553,758,688
24-Saat Hacmi
3,499 BTC 1 H
0.77 %
24 H
-4.78 %
7 d
32.15 %
Bugün BakeryToken ABD doları cinsinden fiyat şu anda
1.97
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005234
BTC. Toplamda 281,039,880 BAKE şu anda piyasada dolaşıyor. BakeryToken fiyatlar şu anda bir değişiklik yaşıyor -4.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.317 M US dollars BakeryToken işlem görmüştür Kripto Değişimleri. Almak BakeryToken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BakeryToken
Sembol
BAKE
Algoritma
N/A
BTC fiyat
0.00005234 BTC
BTC pazar
14,709 BTC
BTC 24h Vol
3,499 BTC
Toplam Madeni Paralar
281,039,880 BAKE
1h
0.77 %
24h
-4.78 %
7d
32.15 %
Reddit
N/A
Web sitesi
N/A
Share BakeryToken Price
BAKE Grafıkler
BakeryToken Fiyat Grafıkler
BAKE Yüksek/Düşük flyat grafik
BakeryToken Fiyat Yüksek/Düşük flyat grafik
Historical Data
BakeryToken Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-29 | $0.0688 | $0.0582 | $0.0754 | $0.0502 |
| 2020-09-30 | $0.0582 | $0.0393600 | $0.0605 | $0.0296100 |
| 2020-10-01 | $0.0393600 | $0.0406500 | $0.0463000 | $0.0334600 |
| 2020-10-02 | $0.0406500 | $0.0354200 | $0.0418100 | $0.0349600 |
| 2020-10-03 | $0.0354200 | $0.0373500 | $0.0398600 | $0.0356900 |
| 2020-10-04 | $0.0373500 | $0.0356700 | $0.0385400 | $0.0348200 |
| 2020-10-05 | $0.0356700 | $0.0332100 | $0.0365300 | $0.0324100 |
| 2020-10-06 | $0.0332100 | $0.0249900 | $0.0326400 | $0.0230000 |
| 2020-10-07 | $0.0249900 | $0.0214700 | $0.0257600 | $0.0204700 |
| 2020-10-08 | $0.0214700 | $0.0254400 | $0.0260500 | $0.0212800 |
| 2020-10-09 | $0.0254400 | $0.0246400 | $0.0265700 | $0.0235900 |
| 2020-10-10 | $0.0246400 | $0.0241500 | $0.0251700 | $0.0235800 |
| 2020-10-11 | $0.0241500 | $0.0214600 | $0.0246900 | $0.0199200 |
| 2020-10-12 | $0.0214600 | $0.0212100 | $0.0235700 | $0.0199500 |
| 2020-10-13 | $0.0212100 | $0.0219300 | $0.0262000 | $0.0208000 |
| 2020-10-14 | $0.0219300 | $0.0320900 | $0.0341000 | $0.0213600 |
| 2020-10-15 | $0.0320900 | $0.0265900 | $0.0337300 | $0.0265300 |
| 2020-10-16 | $0.0265900 | $0.0240100 | $0.0275500 | $0.0235300 |
| 2020-10-17 | $0.0240100 | $0.0212200 | $0.0247900 | $0.0212200 |
| 2020-10-18 | $0.0212200 | $0.0232200 | $0.0234300 | $0.0215300 |
| 2020-10-19 | $0.0232200 | $0.0261800 | $0.0281800 | $0.0218700 |
| 2020-10-20 | $0.0261800 | $0.0250200 | $0.0301100 | $0.0230300 |
| 2020-10-21 | $0.0250200 | $0.0221800 | $0.0270300 | $0.0210200 |
| 2020-10-22 | $0.0221800 | $0.0238500 | $0.0238500 | $0.0208500 |
| 2020-10-23 | $0.0238500 | $0.0194600 | $0.0249800 | $0.0183900 |
| 2020-10-24 | $0.0194600 | $0.0192400 | $0.0205500 | $0.0189300 |
| 2020-10-25 | $0.0192400 | $0.0178500 | $0.0193900 | $0.0171600 |
| 2020-10-26 | $0.0178500 | $0.0168700 | $0.0190700 | $0.0162100 |
| 2020-10-27 | $0.0168700 | $0.0169500 | $0.0198900 | $0.0167300 |
| 2020-10-28 | $0.0169500 | $0.0152400 | $0.0175200 | $0.0149700 |
| 2020-10-29 | $0.0152400 | $0.0147000 | $0.0164000 | $0.0138600 |
| 2020-10-30 | $0.0147000 | $0.0138900 | $0.0149400 | $0.0134000 |
| 2020-10-31 | $0.0138900 | $0.0136700 | $0.0145500 | $0.0134400 |
| 2020-11-01 | $0.0136700 | $0.0136400 | $0.0145500 | $0.0129000 |
| 2020-11-02 | $0.0136400 | $0.0124400 | $0.0140000 | $0.0112200 |
| 2020-11-03 | $0.0124400 | $0.0115200 | $0.0125100 | $0.0115200 |
| 2020-11-04 | $0.0115200 | $0.0099140 | $0.0115300 | $0.009887 |
| 2020-11-05 | $0.0099140 | $0.009058 | $0.0113800 | $0.008615 |
| 2020-11-06 | $0.009058 | $0.009899 | $0.0101600 | $0.009028 |
| 2020-11-07 | $0.009899 | $0.007992 | $0.009491 | $0.007826 |
| 2020-11-08 | $0.007992 | $0.008789 | $0.008874 | $0.008165 |
| 2020-11-09 | $0.008789 | $0.008247 | $0.008752 | $0.007994 |
| 2020-11-10 | $0.008247 | $0.008745 | $0.009168 | $0.008068 |
| 2020-11-11 | $0.008745 | $0.009796 | $0.0164900 | $0.008481 |
| 2020-11-12 | $0.009796 | $0.008959 | $0.0121700 | $0.008959 |
| 2020-11-13 | $0.008959 | $0.0102200 | $0.0106400 | $0.009143 |
| 2020-11-14 | $0.0102200 | $0.0107800 | $0.0120100 | $0.009748 |
| 2020-11-15 | $0.0107800 | $0.0107300 | $0.0115900 | $0.0099580 |
| 2020-11-16 | $0.0107300 | $0.0133100 | $0.0133100 | $0.0100700 |
| 2020-11-17 | $0.0133100 | $0.0173800 | $0.0200100 | $0.0121800 |
| 2020-11-18 | $0.0173800 | $0.0145200 | $0.0193500 | $0.0143800 |
| 2020-11-19 | $0.0145200 | $0.0168600 | $0.0174500 | $0.0140700 |
| 2020-11-20 | $0.0168600 | $0.0186700 | $0.0194200 | $0.0159400 |
| 2020-11-21 | $0.0186700 | $0.0171600 | $0.0204600 | $0.0152700 |
| 2020-11-22 | $0.0171600 | $0.0173000 | $0.0189300 | $0.0152900 |
| 2020-11-23 | $0.0173000 | $0.0166600 | $0.0190500 | $0.0164400 |
| 2020-11-24 | $0.0166600 | $0.0147800 | $0.0186100 | $0.0138900 |
| 2020-11-25 | $0.0147800 | $0.0144900 | $0.0149000 | $0.0130800 |
| 2020-11-26 | $0.0144900 | $0.0129800 | $0.0138800 | $0.0126100 |
| 2020-11-27 | $0.0129800 | $0.0136300 | $0.0138600 | $0.0127500 |
| 2020-11-28 | $0.0136300 | $0.0141700 | $0.0151900 | $0.0134700 |
| 2020-11-29 | $0.0141700 | $0.0136100 | $0.0146300 | $0.0128300 |
| 2020-11-30 | $0.0136100 | $0.0134600 | $0.0151000 | $0.0132400 |
| 2020-12-01 | $0.0134600 | $0.0126500 | $0.0141500 | $0.0121900 |
| 2020-12-02 | $0.0126500 | $0.0132100 | $0.0135100 | $0.0124500 |
| 2020-12-03 | $0.0132100 | $0.0138900 | $0.0144400 | $0.0129900 |
| 2020-12-04 | $0.0138900 | $0.0132200 | $0.0136300 | $0.0126100 |
| 2020-12-05 | $0.0132200 | $0.0146900 | $0.0147800 | $0.0126100 |
| 2020-12-06 | $0.0146900 | $0.0131900 | $0.0145700 | $0.0130100 |
| 2020-12-07 | $0.0131900 | $0.0132800 | $0.0136300 | $0.0125700 |
| 2020-12-08 | $0.0132800 | $0.0132800 | $0.0135600 | $0.0119000 |
| 2020-12-09 | $0.0132800 | $0.0127500 | $0.0137600 | $0.0122400 |
| 2020-12-10 | $0.0127500 | $0.0162400 | $0.0171800 | $0.0120300 |
| 2020-12-11 | $0.0162400 | $0.0146100 | $0.0170700 | $0.0141500 |
| 2020-12-12 | $0.0146100 | $0.0141000 | $0.0156800 | $0.0140700 |
| 2020-12-13 | $0.0141000 | $0.0173400 | $0.0174800 | $0.0145700 |
| 2020-12-14 | $0.0173400 | $0.0202600 | $0.0295400 | $0.0172900 |
| 2020-12-15 | $0.0202600 | $0.0199800 | $0.0266200 | $0.0191800 |
| 2020-12-16 | $0.0199800 | $0.0222500 | $0.0249400 | $0.0199600 |
| 2020-12-17 | $0.0222500 | $0.0218400 | $0.0230200 | $0.0211700 |
| 2020-12-18 | $0.0218400 | $0.0228600 | $0.0245900 | $0.0222100 |
| 2020-12-19 | $0.0228600 | $0.0258200 | $0.0293100 | $0.0221200 |
| 2020-12-20 | $0.0258200 | $0.0227100 | $0.0288100 | $0.0225100 |
| 2020-12-21 | $0.0227100 | $0.0211200 | $0.0232000 | $0.0199600 |
| 2020-12-22 | $0.0211200 | $0.0229100 | $0.0242500 | $0.0209600 |
| 2020-12-23 | $0.0229100 | $0.0186700 | $0.0222000 | $0.0174200 |
| 2020-12-24 | $0.0186700 | $0.0184300 | $0.0197600 | $0.0171300 |
| 2020-12-25 | $0.0184300 | $0.0166300 | $0.0195200 | $0.0149400 |
| 2020-12-26 | $0.0166300 | $0.0180000 | $0.0199800 | $0.0157800 |
| 2020-12-27 | $0.0180000 | $0.0159600 | $0.0184900 | $0.0151900 |
| 2020-12-28 | $0.0159600 | $0.0159900 | $0.0179300 | $0.0151300 |
| 2020-12-29 | $0.0159900 | $0.0151200 | $0.0179700 | $0.0136000 |
| 2020-12-30 | $0.0151200 | $0.0156800 | $0.0165500 | $0.0140000 |
| 2020-12-31 | $0.0156800 | $0.0147600 | $0.0157000 | $0.0138300 |
| 2021-01-01 | $0.0147600 | $0.0153300 | $0.0158600 | $0.0134800 |
| 2021-01-02 | $0.0153300 | $0.0159800 | $0.0172100 | $0.0150300 |
| 2021-01-03 | $0.0159800 | $0.0155600 | $0.0173300 | $0.0152700 |
| 2021-01-04 | $0.0155600 | $0.0148100 | $0.0158800 | $0.0141100 |
| 2021-01-05 | $0.0148100 | $0.0160600 | $0.0175200 | $0.0128800 |
| 2021-01-06 | $0.0160600 | $0.0170200 | $0.0177400 | $0.0159700 |
| 2021-01-07 | $0.0170200 | $0.0155800 | $0.0178500 | $0.0143200 |
| 2021-01-08 | $0.0155800 | $0.0160100 | $0.0169400 | $0.0131300 |
| 2021-01-09 | $0.0160100 | $0.0162300 | $0.0168000 | $0.0154800 |
| 2021-01-10 | $0.0162300 | $0.0153200 | $0.0162100 | $0.0148500 |
| 2021-01-11 | $0.0153200 | $0.0131200 | $0.0142700 | $0.0125900 |
| 2021-01-12 | $0.0131200 | $0.0133600 | $0.0137400 | $0.0127500 |
| 2021-01-13 | $0.0133600 | $0.0141600 | $0.0164900 | $0.0139600 |
| 2021-01-14 | $0.0141600 | $0.0155400 | $0.0161300 | $0.0146600 |
| 2021-01-15 | $0.0155400 | $0.0151800 | $0.0153900 | $0.0137900 |
| 2021-01-16 | $0.0151800 | $0.0162100 | $0.0173800 | $0.0153900 |
| 2021-01-17 | $0.0162100 | $0.0173000 | $0.0180300 | $0.0166100 |
| 2021-01-18 | $0.0173000 | $0.0172400 | $0.0180600 | $0.0160200 |
| 2021-01-19 | $0.0172400 | $0.0168500 | $0.0175300 | $0.0158300 |
| 2021-01-20 | $0.0168500 | $0.0188700 | $0.0225700 | $0.0167400 |
| 2021-01-21 | $0.0188700 | $0.0183800 | $0.0192300 | $0.0164500 |
| 2021-01-22 | $0.0183800 | $0.0183700 | $0.0200500 | $0.0178400 |
| 2021-01-23 | $0.0183700 | $0.0211700 | $0.0212900 | $0.0182200 |
| 2021-01-24 | $0.0211700 | $0.0288300 | $0.0375000 | $0.0203400 |
| 2021-01-25 | $0.0288300 | $0.0253500 | $0.0334100 | $0.0232200 |
| 2021-01-26 | $0.0253500 | $0.0252400 | $0.0264500 | $0.0229800 |
| 2021-01-27 | $0.0252400 | $0.0304700 | $0.0307600 | $0.0221000 |
| 2021-01-28 | $0.0304700 | $0.0304500 | $0.0335500 | $0.0274800 |
| 2021-01-29 | $0.0304500 | $0.0379800 | $0.0407300 | $0.0278700 |
| 2021-01-30 | $0.0379800 | $0.0487800 | $0.0672 | $0.0375300 |
| 2021-01-31 | $0.0487800 | $0.0462300 | $0.0536 | $0.0422800 |
| 2021-02-01 | $0.0462300 | $0.0823 | $0.0901 | $0.0531 |
| 2021-02-02 | $0.0823 | $0.1629000 | $0.1695000 | $0.0757 |
| 2021-02-03 | $0.1629000 | $0.1263000 | $0.2030000 | $0.1111000 |
| 2021-02-04 | $0.1263000 | $0.1432000 | $0.1764000 | $0.1121000 |
| 2021-02-05 | $0.1432000 | $0.1362000 | $0.1822000 | $0.1153000 |
| 2021-02-06 | $0.1362000 | $0.1500000 | $0.1830000 | $0.1239000 |
| 2021-02-07 | $0.1500000 | $0.1428000 | $0.1662000 | $0.1331000 |
| 2021-02-08 | $0.1428000 | $0.2714000 | $0.2874000 | $0.1604000 |
| 2021-02-09 | $0.2714000 | $0.5266000 | $0.5376000 | $0.3226000 |
| 2021-02-10 | $0.5266000 | $0.4736000 | $0.7094000 | $0.3612000 |
| 2021-02-11 | $0.4736000 | $0.3765000 | $0.4953000 | $0.3469000 |
| 2021-02-12 | $0.3765000 | $0.5103000 | $0.5454000 | $0.4144000 |
| 2021-02-13 | $0.5103000 | $0.4559000 | $0.5512000 | $0.4343000 |
| 2021-02-14 | $0.4559000 | $0.4327000 | $0.4796000 | $0.4061000 |
| 2021-02-15 | $0.4327000 | $0.4024000 | $0.4677000 | $0.3329000 |
| 2021-02-16 | $0.4024000 | $0.3843000 | $0.4290000 | $0.3620000 |
| 2021-02-17 | $0.3843000 | $0.5540000 | $0.6436000 | $0.4764000 |
| 2021-02-18 | $0.5540000 | $1.15 | $1.17 | $0.6532000 |
| 2021-02-19 | $1.15 | $2.65 | $3.67 | $1.88 |
| 2021-02-20 | $2.65 | $1.87 | $2.06 | $1.42 |
| 2021-02-21 | $1.87 | $2.20 | $2.62 | $1.97 |
| 2021-02-22 | $2.20 | $2.04 | $2.27 | $1.83 |
| 2021-02-23 | $2.04 | $1.54 | $1.80 | $1.47 |
| 2021-02-24 | $1.54 | $1.62 | $1.86 | $1.54 |
| 2021-02-25 | $1.62 | $1.24 | $1.50 | $1.19 |
| 2021-02-26 | $1.24 | $1.18 | $1.31 | $1.13 |
| 2021-02-27 | $1.18 | $1.11 | $1.26 | $0.9873000 |
| 2021-02-28 | $1.11 | $0.9699000 | $1.07 | $0.8536000 |
| 2021-03-01 | $0.9699000 | $1.45 | $1.64 | $1.17 |
| 2021-03-02 | $1.45 | $1.29 | $1.39 | $1.18 |
| 2021-03-03 | $1.29 | $1.25 | $1.31 | $1.21 |
| 2021-03-04 | $1.25 | $1.27 | $1.35 | $1.16 |
| 2021-03-05 | $1.27 | $1.18 | $1.26 | $1.15 |
| 2021-03-06 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2021-03-07 | $1.16 | $1.20 | $1.30 | $1.19 |
| 2021-03-08 | $1.20 | $1.17 | $1.27 | $1.14 |
| 2021-03-09 | $1.17 | $1.57 | $1.69 | $1.40 |
| 2021-03-10 | $1.57 | $1.38 | $1.52 | $1.28 |
| 2021-03-11 | $1.38 | $1.33 | $1.48 | $1.27 |
| 2021-03-12 | $1.33 | $1.18 | $1.30 | $1.14 |
| 2021-03-13 | $1.18 | $1.16 | $1.24 | $1.14 |
| 2021-03-14 | $1.16 | $1.12 | $1.14 | $1.08 |
| 2021-03-15 | $1.12 | $1.05 | $1.20 | $1.02 |
| 2021-03-16 | $1.05 | $1.18 | $1.37 | $1.04 |
| 2021-03-17 | $1.18 | $1.20 | $1.31 | $1.20 |
| 2021-03-18 | $1.20 | $1.15 | $1.19 | $1.13 |
| 2021-03-19 | $1.15 | $1.11 | $1.17 | $1.06 |
| 2021-03-20 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2021-03-21 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2021-03-22 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2021-03-23 | $1.07 | $1.03 | $1.09 | $0.9959000 |
| 2021-03-24 | $1.03 | $1.00 | $1.07 | $0.9896000 |
| 2021-03-25 | $1.00 | $0.9090000 | $0.9664000 | $0.8769000 |
| 2021-03-26 | $0.9090000 | $1.06 | $1.07 | $0.9855000 |
| 2021-03-27 | $1.06 | $1.17 | $1.23 | $1.08 |
| 2021-03-28 | $1.17 | $1.12 | $1.23 | $1.09 |
| 2021-03-29 | $1.12 | $1.14 | $1.21 | $1.11 |
| 2021-03-30 | $1.14 | $1.17 | $1.30 | $1.16 |
| 2021-03-31 | $1.17 | $1.13 | $1.22 | $1.13 |
| 2021-04-01 | $1.13 | $1.12 | $1.27 | $1.10 |
| 2021-04-02 | $1.12 | $1.03 | $1.13 | $1.02 |
| 2021-04-03 | $1.03 | $0.9836000 | $1.01 | $0.9582000 |
| 2021-04-04 | $0.9836000 | $0.9922000 | $1.08 | $0.9275000 |
| 2021-04-05 | $0.9922000 | $1.00 | $1.08 | $0.9863000 |
| 2021-04-06 | $1.00 | $1.10 | $1.25 | $1.07 |
| 2021-04-07 | $1.10 | $0.9929000 | $1.03 | $0.9628000 |
| 2021-04-08 | $0.9929000 | $1.14 | $1.20 | $1.07 |
| 2021-04-09 | $1.14 | $1.45 | $1.50 | $1.22 |
| 2021-04-10 | $1.45 | $1.39 | $1.84 | $1.29 |
| 2021-04-11 | $1.39 | $1.76 | $1.84 | $1.43 |
| 2021-04-12 | $1.76 | $2.18 | $2.22 | $1.83 |
| 2021-04-13 | $2.18 | $1.79 | $2.03 | $1.77 |
| 2021-04-14 | $1.79 | $1.74 | $1.82 | $1.55 |
| 2021-04-15 | $1.73 | $1.85 | $1.88 | $1.65 |
| 2021-04-16 | $1.85 | $1.54 | $1.80 | $1.50 |
| 2021-04-17 | $1.53 | $1.55 | $1.73 | $1.53 |
| 2021-04-18 | $1.56 | $1.37 | $1.50 | $1.35 |
| 2021-04-19 | $1.37 | $1.42 | $1.63 | $1.31 |
| 2021-04-20 | $1.42 | $1.54 | $1.66 | $1.44 |
| 2021-04-21 | $1.54 | $1.30 | $1.54 | $1.27 |
| 2021-04-22 | $1.30 | $1.24 | $1.29 | $1.21 |
| 2021-04-23 | $1.24 | $1.24 | $1.32 | $1.20 |
| 2021-04-24 | $1.24 | $1.15 | $1.20 | $1.14 |
| 2021-04-25 | $1.15 | $1.21 | $1.38 | $1.16 |
| 2021-04-26 | $1.21 | $1.39 | $1.46 | $1.28 |
| 2021-04-27 | $1.39 | $2.58 | $2.70 | $1.34 |
| 2021-04-28 | $2.58 | $4.01 | $4.32 | $2.37 |
| 2021-04-29 | $4.01 | $4.70 | $6.12 | $3.98 |
| 2021-04-30 | $4.70 | $4.30 | $5.48 | $3.90 |
| 2021-05-01 | $4.30 | $6.48 | $7.40 | $4.25 |
| 2021-05-02 | $6.48 | $8.14 | $8.47 | $6.09 |
| 2021-05-03 | $8.15 | $6.82 | $8.98 | $6.68 |
| 2021-05-04 | $6.82 | $6.03 | $6.98 | $5.80 |
| 2021-05-05 | $6.02 | $6.17 | $6.73 | $5.96 |
| 2021-05-06 | $6.16 | $5.75 | $6.34 | $5.53 |
| 2021-05-07 | $5.75 | $6.25 | $6.44 | $5.08 |
| 2021-05-08 | $6.25 | $6.43 | $7.76 | $6.23 |
| 2021-05-09 | $6.43 | $6.10 | $6.86 | $5.89 |
| 2021-05-10 | $6.10 | $5.39 | $5.99 | $5.27 |
| 2021-05-11 | $5.39 | $6.05 | $6.22 | $5.39 |
| 2021-05-12 | $6.05 | $4.74 | $5.57 | $4.67 |
| 2021-05-13 | $4.74 | $4.87 | $4.94 | $4.50 |
| 2021-05-14 | $4.87 | $5.72 | $6.05 | $5.08 |
| 2021-05-15 | $5.72 | $5.71 | $6.61 | $5.44 |
| 2021-05-16 | $5.71 | $6.80 | $7.62 | $5.63 |
| 2021-05-17 | $6.80 | $6.71 | $7.26 | $6.18 |
| 2021-05-18 | $6.71 | $6.54 | $7.03 | $6.15 |
| 2021-05-19 | $6.54 | $4.07 | $4.56 | $3.82 |
| 2021-05-20 | $4.07 | $4.93 | $5.29 | $4.51 |
| 2021-05-21 | $4.93 | $3.69 | $4.14 | $3.45 |
| 2021-05-22 | $3.69 | $3.08 | $3.47 | $3.04 |
| 2021-05-23 | $3.08 | $2.36 | $3.23 | $1.87 |
| 2021-05-24 | $2.36 | $3.32 | $3.54 | $2.33 |
| 2021-05-25 | $3.32 | $3.52 | $3.81 | $3.02 |
| 2021-05-26 | $3.52 | $4.45 | $4.45 | $3.42 |
| 2021-05-27 | $4.45 | $4.84 | $5.16 | $3.73 |
| 2021-05-28 | $4.84 | $4.46 | $5.10 | $3.95 |
| 2021-05-29 | $4.46 | $4.09 | $4.79 | $3.72 |
| 2021-05-30 | $4.09 | $4.07 | $4.30 | $3.68 |
| 2021-05-31 | $4.07 | $4.14 | $4.23 | $3.60 |
| 2021-06-01 | $4.14 | $4.05 | $4.45 | $3.90 |
| 2021-06-02 | $4.05 | $4.19 | $4.43 | $3.91 |
| 2021-06-03 | $4.19 | $4.49 | $4.61 | $4.13 |
| 2021-06-04 | $4.49 | $3.90 | $4.53 | $3.71 |
| 2021-06-05 | $3.90 | $3.80 | $4.20 | $3.66 |
| 2021-06-06 | $3.80 | $3.77 | $3.89 | $3.56 |
| 2021-06-07 | $3.77 | $3.27 | $4.00 | $3.21 |
| 2021-06-08 | $3.27 | $3.02 | $3.41 | $2.69 |
| 2021-06-09 | $3.02 | $3.29 | $3.33 | $2.81 |
| 2021-06-10 | $3.29 | $2.95 | $3.33 | $2.80 |
| 2021-06-11 | $2.95 | $3.19 | $3.67 | $2.81 |
| 2021-06-12 | $3.19 | $3.01 | $3.22 | $2.82 |
| 2021-06-13 | $3.01 | $3.19 | $3.33 | $2.91 |
| 2021-06-14 | $3.19 | $3.35 | $3.40 | $3.12 |
| 2021-06-15 | $3.35 | $3.25 | $3.49 | $3.17 |
| 2021-06-16 | $3.25 | $3.03 | $3.25 | $2.95 |
| 2021-06-17 | $3.03 | $3.12 | $3.23 | $3.01 |
| 2021-06-18 | $3.12 | $2.93 | $3.19 | $2.79 |
| 2021-06-19 | $2.93 | $2.87 | $2.97 | $2.80 |
| 2021-06-20 | $2.87 | $2.84 | $2.93 | $2.58 |
| 2021-06-21 | $2.84 | $2.08 | $2.87 | $2.03 |
| 2021-06-22 | $2.08 | $1.84 | $2.34 | $1.57 |
| 2021-06-23 | $1.84 | $2.52 | $2.55 | $1.75 |
| 2021-06-24 | $2.52 | $2.24 | $2.69 | $2.17 |
| 2021-06-25 | $2.24 | $1.92 | $2.34 | $1.81 |
| 2021-06-26 | $1.92 | $1.86 | $1.96 | $1.72 |
| 2021-06-27 | $1.86 | $1.94 | $1.96 | $1.73 |
| 2021-06-28 | $1.94 | $1.86 | $1.96 | $1.78 |
| 2021-06-29 | $1.86 | $2.03 | $2.20 | $1.83 |
| 2021-06-30 | $2.03 | $1.94 | $2.05 | $1.82 |
| 2021-07-01 | $1.94 | $1.80 | $1.95 | $1.76 |
| 2021-07-02 | $1.80 | $1.76 | $1.83 | $1.67 |
| 2021-07-03 | $1.76 | $1.82 | $1.89 | $1.73 |
| 2021-07-04 | $1.82 | $2.01 | $2.18 | $1.80 |
| 2021-07-05 | $2.01 | $1.85 | $2.02 | $1.80 |
| 2021-07-06 | $1.85 | $2.02 | $2.07 | $1.84 |
| 2021-07-07 | $2.02 | $2.20 | $2.45 | $1.96 |
| 2021-07-08 | $2.20 | $2.00 | $2.40 | $1.97 |
| 2021-07-09 | $2.00 | $2.08 | $2.14 | $1.86 |
| 2021-07-10 | $2.08 | $1.99 | $2.20 | $1.94 |
| 2021-07-11 | $1.99 | $2.01 | $2.08 | $1.91 |
| 2021-07-12 | $2.01 | $1.98 | $2.17 | $1.91 |
| 2021-07-13 | $1.98 | $1.91 | $2.02 | $1.86 |
| 2021-07-14 | $1.91 | $1.90 | $1.95 | $1.75 |
| 2021-07-15 | $1.90 | $2.24 | $2.39 | $1.89 |
| 2021-07-16 | $2.24 | $1.94 | $2.39 | $1.93 |
| 2021-07-17 | $1.94 | $1.88 | $1.97 | $1.82 |
| 2021-07-18 | $1.88 | $1.86 | $1.98 | $1.82 |
| 2021-07-19 | $1.86 | $1.68 | $1.87 | $1.63 |
| 2021-07-20 | $1.68 | $1.57 | $1.70 | $1.44 |
| 2021-07-21 | $1.57 | $1.70 | $1.75 | $1.53 |
| 2021-07-22 | $1.70 | $1.72 | $1.78 | $1.63 |
| 2021-07-23 | $1.72 | $1.83 | $1.86 | $1.65 |
| 2021-07-24 | $1.83 | $1.95 | $2.08 | $1.79 |
| 2021-07-25 | $1.95 | $1.98 | $2.07 | $1.84 |
| 2021-07-26 | $1.98 | $1.92 | $2.22 | $1.90 |
| 2021-07-27 | $1.92 | $1.96 | $1.99 | $1.80 |
| 2021-07-28 | $1.96 | $1.91 | $2.02 | $1.87 |
| 2021-07-29 | $1.91 | $1.92 | $1.95 | $1.85 |
| 2021-07-30 | $1.92 | $1.96 | $1.98 | $1.82 |
| 2021-07-31 | $1.96 | $2.01 | $2.09 | $1.88 |
| 2021-08-01 | $2.01 | $2.01 | $2.21 | $1.97 |
| 2021-08-02 | $2.01 | $2.00 | $2.06 | $1.92 |
| 2021-08-03 | $2.00 | $1.92 | $2.04 | $1.88 |
| 2021-08-04 | $1.92 | $2.05 | $2.06 | $1.89 |
| 2021-08-05 | $2.05 | $2.15 | $2.19 | $1.94 |
| 2021-08-06 | $2.15 | $2.24 | $2.27 | $2.05 |
| 2021-08-07 | $2.24 | $2.35 | $2.43 | $2.17 |
| 2021-08-08 | $2.35 | $2.16 | $2.40 | $2.11 |
| 2021-08-09 | $2.16 | $2.33 | $2.41 | $2.09 |
| 2021-08-10 | $2.33 | $2.47 | $2.53 | $2.28 |
| 2021-08-11 | $2.47 | $2.50 | $2.69 | $2.46 |
| 2021-08-12 | $2.46 | $2.38 | $2.47 | $2.26 |
| 2021-08-13 | $2.38 | $2.59 | $2.60 | $2.36 |
| 2021-08-14 | $2.59 | $2.69 | $2.70 | $2.41 |
| 2021-08-15 | $2.69 | $2.68 | $2.80 | $2.56 |
| 2021-08-16 | $2.68 | $2.61 | $2.80 | $2.58 |
| 2021-08-17 | $2.61 | $2.46 | $2.73 | $2.43 |
| 2021-08-18 | $2.46 | $2.37 | $2.50 | $2.29 |
| 2021-08-19 | $2.37 | $2.62 | $2.65 | $2.28 |
| 2021-08-20 | $2.62 | $2.64 | $2.69 | $2.54 |
| 2021-08-21 | $2.64 | $2.61 | $2.68 | $2.57 |
| 2021-08-22 | $2.61 | $3.16 | $3.30 | $2.60 |
| 2021-08-23 | $3.16 | $3.13 | $3.29 | $3.00 |
| 2021-08-24 | $3.13 | $2.79 | $3.18 | $2.78 |
| 2021-08-25 | $2.79 | $2.94 | $2.98 | $2.63 |
| 2021-08-26 | $2.94 | $2.69 | $3.06 | $2.63 |
| 2021-08-27 | $2.69 | $2.88 | $2.89 | $2.62 |
| 2021-08-28 | $2.88 | $2.75 | $2.89 | $2.73 |
| 2021-08-29 | $2.75 | $2.80 | $2.88 | $2.66 |
| 2021-08-30 | $2.80 | $2.69 | $2.95 | $2.66 |
| 2021-08-31 | $2.69 | $2.63 | $2.80 | $2.56 |
| 2021-09-01 | $2.63 | $2.88 | $2.93 | $2.57 |
| 2021-09-02 | $2.88 | $2.82 | $2.97 | $2.79 |
| 2021-09-03 | $2.82 | $2.86 | $2.94 | $2.73 |
| 2021-09-04 | $2.86 | $2.87 | $2.99 | $2.81 |
| 2021-09-05 | $2.87 | $2.96 | $3.02 | $2.85 |
| 2021-09-06 | $3.02 | $2.82 | $3.00 | $2.82 |
| 2021-09-07 | $2.82 | $2.82 | $2.82 | $2.82 |
Pazar
BakeryToken Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BAKE/BNB | binance |
| BAKE/BTC | binance |
| BAKE/BUSD | binance |
| BAKE/USDT | binance |
| BAKE/KRW | bithumb |
| BAKE/USDT | bitmart |
| BAKE/USDT | coinsuper |
| BAKE/ETH | gateio |
| BAKE/USDT | gateio |
| BAKE/BTC | hitbtc |
| BAKE/USDT | hitbtc |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez